757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,213400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,213300,43725998190,8980,8980,8980,8980,0
|
|
20240305,213200,43725998190,8980,8980,8980,8980,0
|
|
20240305,213100,43725998190,8980,8980,8980,8980,0
|
|
20240305,213000,43725998190,8980,8980,8980,8980,0
|
|
20240305,212900,43725998190,8980,8980,8980,8980,0
|
|
20240305,212800,43725998190,8980,8980,8980,8980,0
|
|
20240305,212700,43725998190,8980,8980,8980,8980,0
|
|
20240305,212600,43725998190,8980,8980,8980,8980,0
|
|
20240305,212500,43725998190,8980,8980,8980,8980,0
|
|
20240305,212400,43725998190,8980,8980,8980,8980,0
|
|
20240305,212300,43725998190,8980,8980,8980,8980,0
|
|
20240305,212200,43725998190,8980,8980,8980,8980,0
|
|
20240305,212100,43725998190,8980,8980,8980,8980,0
|
|
20240305,212000,43725998190,8980,8980,8980,8980,0
|
|
20240305,211900,43725998190,8980,8980,8980,8980,0
|
|
20240305,211800,43725998190,8980,8980,8980,8980,0
|
|
20240305,211700,43725998190,8980,8980,8980,8980,0
|
|
20240305,211600,43725998190,8980,8980,8980,8980,0
|
|
20240305,211500,43725998190,8980,8980,8980,8980,0
|
|
20240305,211400,43725998190,8980,8980,8980,8980,0
|
|
20240305,211300,43725998190,8980,8980,8980,8980,0
|
|
20240305,211200,43725998190,8980,8980,8980,8980,0
|
|
20240305,211100,43725998190,8980,8980,8980,8980,0
|
|
20240305,211000,43725998190,8980,8980,8980,8980,0
|
|
20240305,210900,43725998190,8980,8980,8980,8980,0
|
|
20240305,210800,43725998190,8980,8980,8980,8980,0
|
|
20240305,210700,43725998190,8980,8980,8980,8980,0
|
|
20240305,210600,43725998190,8980,8980,8980,8980,0
|
|
20240305,210500,43725998190,8980,8980,8980,8980,0
|
|
20240305,210400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,210300,43725998190,8980,8980,8980,8980,0
|
|
20240305,210200,43725998190,8980,8980,8980,8980,0
|
|
20240305,210100,43725998190,8980,8980,8980,8980,0
|
|
20240305,210000,43725998190,8980,8980,8980,8980,0
|
|
20240305,205900,43725998190,8980,8980,8980,8980,0
|
|
20240305,205800,43725998190,8980,8980,8980,8980,0
|
|
20240305,205700,43725998190,8980,8980,8980,8980,0
|
|
20240305,205600,43725998190,8980,8980,8980,8980,0
|
|
20240305,205500,43725998190,8980,8980,8980,8980,0
|
|
20240305,205400,43725998190,8980,8980,8980,8980,0
|
|
20240305,205300,43725998190,8980,8980,8980,8980,0
|
|
20240305,205200,43725998190,8980,8980,8980,8980,0
|
|
20240305,205100,43725998190,8980,8980,8980,8980,0
|
|
20240305,205000,43725998190,8980,8980,8980,8980,0
|
|
20240305,204900,43725998190,8980,8980,8980,8980,0
|
|
20240305,204800,43725998190,8980,8980,8980,8980,0
|
|
20240305,204700,43725998190,8980,8980,8980,8980,0
|
|
20240305,204600,43725998190,8980,8980,8980,8980,0
|
|
20240305,204500,43725998190,8980,8980,8980,8980,0
|
|
20240305,204400,43725998190,8980,8980,8980,8980,0
|
|
20240305,204300,43725998190,8980,8980,8980,8980,0
|
|
20240305,204200,43725998190,8980,8980,8980,8980,0
|
|
20240305,204100,43725998190,8980,8980,8980,8980,0
|
|
20240305,204000,43725998190,8980,8980,8980,8980,0
|
|
20240305,203900,43725998190,8980,8980,8980,8980,0
|
|
20240305,203800,43725998190,8980,8980,8980,8980,0
|
|
20240305,203700,43725998190,8980,8980,8980,8980,0
|
|
20240305,203600,43725998190,8980,8980,8980,8980,0
|
|
20240305,203500,43725998190,8980,8980,8980,8980,0
|
|
20240305,203400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,203300,43725998190,8980,8980,8980,8980,0
|
|
20240305,203200,43725998190,8980,8980,8980,8980,0
|
|
20240305,203100,43725998190,8980,8980,8980,8980,0
|
|
20240305,203000,43725998190,8980,8980,8980,8980,0
|
|
20240305,202900,43725998190,8980,8980,8980,8980,0
|
|
20240305,202800,43725998190,8980,8980,8980,8980,0
|
|
20240305,202700,43725998190,8980,8980,8980,8980,0
|
|
20240305,202600,43725998190,8980,8980,8980,8980,0
|
|
20240305,202500,43725998190,8980,8980,8980,8980,0
|
|
20240305,202400,43725998190,8980,8980,8980,8980,0
|
|
20240305,202300,43725998190,8980,8980,8980,8980,0
|
|
20240305,202200,43725998190,8980,8980,8980,8980,0
|
|
20240305,202100,43725998190,8980,8980,8980,8980,0
|
|
20240305,202000,43725998190,8980,8980,8980,8980,0
|
|
20240305,201900,43725998190,8980,8980,8980,8980,0
|
|
20240305,201800,43725998190,8980,8980,8980,8980,0
|
|
20240305,201700,43725998190,8980,8980,8980,8980,0
|
|
20240305,201600,43725998190,8980,8980,8980,8980,0
|
|
20240305,201500,43725998190,8980,8980,8980,8980,0
|
|
20240305,201400,43725998190,8980,8980,8980,8980,0
|
|
20240305,201300,43725998190,8980,8980,8980,8980,0
|
|
20240305,201200,43725998190,8980,8980,8980,8980,0
|
|
20240305,201100,43725998190,8980,8980,8980,8980,0
|
|
20240305,201000,43725998190,8980,8980,8980,8980,0
|
|
20240305,200900,43725998190,8980,8980,8980,8980,0
|
|
20240305,200800,43725998190,8980,8980,8980,8980,0
|
|
20240305,200700,43725998190,8980,8980,8980,8980,0
|
|
20240305,200600,43725998190,8980,8980,8980,8980,0
|
|
20240305,200500,43725998190,8980,8980,8980,8980,0
|
|
20240305,200400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,200300,43725998190,8980,8980,8980,8980,0
|
|
20240305,200200,43725998190,8980,8980,8980,8980,0
|
|
20240305,200100,43725998190,8980,8980,8980,8980,0
|
|
20240305,200000,43725998190,8980,8980,8980,8980,0
|
|
20240305,195900,43725998190,8980,8980,8980,8980,0
|
|
20240305,195800,43725998190,8980,8980,8980,8980,0
|
|
20240305,195700,43725998190,8980,8980,8980,8980,0
|
|
20240305,195600,43725998190,8980,8980,8980,8980,0
|
|
20240305,195500,43725998190,8980,8980,8980,8980,0
|
|
20240305,195400,43725998190,8980,8980,8980,8980,0
|
|
20240305,195300,43725998190,8980,8980,8980,8980,0
|
|
20240305,195200,43725998190,8980,8980,8980,8980,0
|
|
20240305,195100,43725998190,8980,8980,8980,8980,0
|
|
20240305,195000,43725998190,8980,8980,8980,8980,0
|
|
20240305,194900,43725998190,8980,8980,8980,8980,0
|
|
20240305,194800,43725998190,8980,8980,8980,8980,0
|
|
20240305,194700,43725998190,8980,8980,8980,8980,0
|
|
20240305,194600,43725998190,8980,8980,8980,8980,0
|
|
20240305,194500,43725998190,8980,8980,8980,8980,0
|
|
20240305,194400,43725998190,8980,8980,8980,8980,0
|
|
20240305,194300,43725998190,8980,8980,8980,8980,0
|
|
20240305,194200,43725998190,8980,8980,8980,8980,0
|
|
20240305,194100,43725998190,8980,8980,8980,8980,0
|
|
20240305,194000,43725998190,8980,8980,8980,8980,0
|
|
20240305,193900,43725998190,8980,8980,8980,8980,0
|
|
20240305,193800,43725998190,8980,8980,8980,8980,0
|
|
20240305,193700,43725998190,8980,8980,8980,8980,0
|
|
20240305,193600,43725998190,8980,8980,8980,8980,0
|
|
20240305,193500,43725998190,8980,8980,8980,8980,0
|
|
20240305,193400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,193300,43725998190,8980,8980,8980,8980,0
|
|
20240305,193200,43725998190,8980,8980,8980,8980,0
|
|
20240305,193100,43725998190,8980,8980,8980,8980,0
|
|
20240305,193000,43725998190,8980,8980,8980,8980,0
|
|
20240305,192900,43725998190,8980,8980,8980,8980,0
|
|
20240305,192800,43725998190,8980,8980,8980,8980,0
|
|
20240305,192700,43725998190,8980,8980,8980,8980,0
|
|
20240305,192600,43725998190,8980,8980,8980,8980,0
|
|
20240305,192500,43725998190,8980,8980,8980,8980,0
|
|
20240305,192400,43725998190,8980,8980,8980,8980,0
|
|
20240305,192300,43725998190,8980,8980,8980,8980,0
|
|
20240305,192200,43725998190,8980,8980,8980,8980,0
|
|
20240305,192100,43725998190,8980,8980,8980,8980,0
|
|
20240305,192000,43725998190,8980,8980,8980,8980,0
|
|
20240305,191900,43725998190,8980,8980,8980,8980,0
|
|
20240305,191800,43725998190,8980,8980,8980,8980,0
|
|
20240305,191700,43725998190,8980,8980,8980,8980,0
|
|
20240305,191600,43725998190,8980,8980,8980,8980,0
|
|
20240305,191500,43725998190,8980,8980,8980,8980,0
|
|
20240305,191400,43725998190,8980,8980,8980,8980,0
|
|
20240305,191300,43725998190,8980,8980,8980,8980,0
|
|
20240305,191200,43725998190,8980,8980,8980,8980,0
|
|
20240305,191100,43725998190,8980,8980,8980,8980,0
|
|
20240305,191000,43725998190,8980,8980,8980,8980,0
|
|
20240305,190900,43725998190,8980,8980,8980,8980,0
|
|
20240305,190800,43725998190,8980,8980,8980,8980,0
|
|
20240305,190700,43725998190,8980,8980,8980,8980,0
|
|
20240305,190600,43725998190,8980,8980,8980,8980,0
|
|
20240305,190500,43725998190,8980,8980,8980,8980,0
|
|
20240305,190400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,190300,43725998190,8980,8980,8980,8980,0
|
|
20240305,190200,43725998190,8980,8980,8980,8980,0
|
|
20240305,190100,43725998190,8980,8980,8980,8980,0
|
|
20240305,190000,43725998190,8980,8980,8980,8980,0
|
|
20240305,185900,43725998190,8980,8980,8980,8980,0
|
|
20240305,185800,43725998190,8980,8980,8980,8980,0
|
|
20240305,185700,43725998190,8980,8980,8980,8980,0
|
|
20240305,185600,43725998190,8980,8980,8980,8980,0
|
|
20240305,185500,43725998190,8980,8980,8980,8980,0
|
|
20240305,185400,43725998190,8980,8980,8980,8980,0
|
|
20240305,185300,43725998190,8980,8980,8980,8980,0
|
|
20240305,185200,43725998190,8980,8980,8980,8980,0
|
|
20240305,185100,43725998190,8980,8980,8980,8980,0
|
|
20240305,185000,43725998190,8980,8980,8980,8980,0
|
|
20240305,184900,43725998190,8980,8980,8980,8980,0
|
|
20240305,184800,43725998190,8980,8980,8980,8980,0
|
|
20240305,184700,43725998190,8980,8980,8980,8980,0
|
|
20240305,184600,43725998190,8980,8980,8980,8980,0
|
|
20240305,184500,43725998190,8980,8980,8980,8980,0
|
|
20240305,184400,43725998190,8980,8980,8980,8980,0
|
|
20240305,184300,43725998190,8980,8980,8980,8980,0
|
|
20240305,184200,43725998190,8980,8980,8980,8980,0
|
|
20240305,184100,43725998190,8980,8980,8980,8980,0
|
|
20240305,184000,43725998190,8980,8980,8980,8980,0
|
|
20240305,183900,43725998190,8980,8980,8980,8980,0
|
|
20240305,183800,43725998190,8980,8980,8980,8980,0
|
|
20240305,183700,43725998190,8980,8980,8980,8980,0
|
|
20240305,183600,43725998190,8980,8980,8980,8980,0
|
|
20240305,183500,43725998190,8980,8980,8980,8980,0
|
|
20240305,183400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,183300,43725998190,8980,8980,8980,8980,0
|
|
20240305,183200,43725998190,8980,8980,8980,8980,0
|
|
20240305,183100,43725998190,8980,8980,8980,8980,0
|
|
20240305,183000,43725998190,8980,8980,8980,8980,0
|
|
20240305,182900,43725998190,8980,8980,8980,8980,0
|
|
20240305,182800,43725998190,8980,8980,8980,8980,0
|
|
20240305,182700,43725998190,8980,8980,8980,8980,0
|
|
20240305,182600,43725998190,8980,8980,8980,8980,0
|
|
20240305,182500,43725998190,8980,8980,8980,8980,0
|
|
20240305,182400,43725998190,8980,8980,8980,8980,0
|
|
20240305,182300,43725998190,8980,8980,8980,8980,0
|
|
20240305,182200,43725998190,8980,8980,8980,8980,0
|
|
20240305,182100,43725998190,8980,8980,8980,8980,0
|
|
20240305,182000,43725998190,8980,8980,8980,8980,0
|
|
20240305,181900,43725998190,8980,8980,8980,8980,0
|
|
20240305,181800,43725998190,8980,8980,8980,8980,0
|
|
20240305,181700,43725998190,8980,8980,8980,8980,0
|
|
20240305,181600,43725998190,8980,8980,8980,8980,0
|
|
20240305,181500,43725998190,8980,8980,8980,8980,0
|
|
20240305,181400,43725998190,8980,8980,8980,8980,0
|
|
20240305,181300,43725998190,8980,8980,8980,8980,0
|
|
20240305,181200,43725998190,8980,8980,8980,8980,0
|
|
20240305,181100,43725998190,8980,8980,8980,8980,0
|
|
20240305,181000,43725998190,8980,8980,8980,8980,0
|
|
20240305,180900,43725998190,8980,8980,8980,8980,0
|
|
20240305,180800,43725998190,8980,8980,8980,8980,0
|
|
20240305,180700,43725998190,8980,8980,8980,8980,0
|
|
20240305,180600,43725998190,8980,8980,8980,8980,0
|
|
20240305,180500,43725998190,8980,8980,8980,8980,0
|
|
20240305,180400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,180300,43725998190,8980,8980,8980,8980,0
|
|
20240305,180200,43725998190,8980,8980,8980,8980,0
|
|
20240305,180100,43725998190,8980,8980,8980,8980,0
|
|
20240305,180000,43725998190,8980,8980,8980,8980,0
|
|
20240305,175900,43725998190,8980,8980,8980,8980,0
|
|
20240305,175800,43725998190,8980,8980,8980,8980,0
|
|
20240305,175700,43725998190,8980,8980,8980,8980,0
|
|
20240305,175600,43725998190,8980,8980,8980,8980,0
|
|
20240305,175500,43725998190,8980,8980,8980,8980,0
|
|
20240305,175400,43725998190,8980,8980,8980,8980,0
|
|
20240305,175300,43725998190,8980,8980,8980,8980,0
|
|
20240305,175200,43725998190,8980,8980,8980,8980,0
|
|
20240305,175100,43725998190,8980,8980,8980,8980,0
|
|
20240305,175000,43725998190,8980,8980,8980,8980,0
|
|
20240305,174900,43725998190,8980,8980,8980,8980,0
|
|
20240305,174800,43725998190,8980,8980,8980,8980,0
|
|
20240305,174700,43725998190,8980,8980,8980,8980,0
|
|
20240305,174600,43725998190,8980,8980,8980,8980,0
|
|
20240305,174500,43725998190,8980,8980,8980,8980,0
|
|
20240305,174400,43725998190,8980,8980,8980,8980,0
|
|
20240305,174300,43725998190,8980,8980,8980,8980,0
|
|
20240305,174200,43725998190,8980,8980,8980,8980,0
|
|
20240305,174100,43725998190,8980,8980,8980,8980,0
|
|
20240305,174000,43725998190,8980,8980,8980,8980,0
|
|
20240305,173900,43725998190,8980,8980,8980,8980,0
|
|
20240305,173800,43725998190,8980,8980,8980,8980,0
|
|
20240305,173700,43725998190,8980,8980,8980,8980,0
|
|
20240305,173600,43725998190,8980,8980,8980,8980,0
|
|
20240305,173500,43725998190,8980,8980,8980,8980,0
|
|
20240305,173400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,173300,43725998190,8980,8980,8980,8980,0
|
|
20240305,173200,43725998190,8980,8980,8980,8980,0
|
|
20240305,173100,43725998190,8980,8980,8980,8980,0
|
|
20240305,173000,43725998190,8980,8980,8980,8980,0
|
|
20240305,172900,43725998190,8980,8980,8980,8980,0
|
|
20240305,172800,43725998190,8980,8980,8980,8980,0
|
|
20240305,172700,43725998190,8980,8980,8980,8980,0
|
|
20240305,172600,43725998190,8980,8980,8980,8980,0
|
|
20240305,172500,43725998190,8980,8980,8980,8980,0
|
|
20240305,172400,43725998190,8980,8980,8980,8980,0
|
|
20240305,172300,43725998190,8980,8980,8980,8980,0
|
|
20240305,172200,43725998190,8980,8980,8980,8980,0
|
|
20240305,172100,43725998190,8980,8980,8980,8980,0
|
|
20240305,172000,43725998190,8980,8980,8980,8980,0
|
|
20240305,171900,43725998190,8980,8980,8980,8980,0
|
|
20240305,171800,43725998190,8980,8980,8980,8980,0
|
|
20240305,171700,43725998190,8980,8980,8980,8980,0
|
|
20240305,171600,43725998190,8980,8980,8980,8980,0
|
|
20240305,171500,43725998190,8980,8980,8980,8980,0
|
|
20240305,171400,43725998190,8980,8980,8980,8980,0
|
|
20240305,171300,43725998190,8980,8980,8980,8980,0
|
|
20240305,171200,43725998190,8980,8980,8980,8980,0
|
|
20240305,171100,43725998190,8980,8980,8980,8980,0
|
|
20240305,171000,43725998190,8980,8980,8980,8980,0
|
|
20240305,170900,43725998190,8980,8980,8980,8980,0
|
|
20240305,170800,43725998190,8980,8980,8980,8980,0
|
|
20240305,170700,43725998190,8980,8980,8980,8980,0
|
|
20240305,170600,43725998190,8980,8980,8980,8980,0
|
|
20240305,170500,43725998190,8980,8980,8980,8980,0
|
|
20240305,170400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,170300,43725998190,8980,8980,8980,8980,0
|
|
20240305,170200,43725998190,8980,8980,8980,8980,0
|
|
20240305,170100,43725998190,8980,8980,8980,8980,0
|
|
20240305,170000,43725998190,8980,8980,8980,8980,0
|
|
20240305,165900,43725998190,8980,8980,8980,8980,0
|
|
20240305,165800,43725998190,8980,8980,8980,8980,0
|
|
20240305,165700,43725998190,8980,8980,8980,8980,0
|
|
20240305,165600,43725998190,8980,8980,8980,8980,0
|
|
20240305,165500,43725998190,8980,8980,8980,8980,0
|
|
20240305,165400,43725998190,8980,8980,8980,8980,0
|
|
20240305,165300,43725998190,8980,8980,8980,8980,0
|
|
20240305,165200,43725998190,8980,8980,8980,8980,0
|
|
20240305,165100,43725998190,8980,8980,8980,8980,0
|
|
20240305,165000,43725998190,8980,8980,8980,8980,0
|
|
20240305,164900,43725998190,8980,8980,8980,8980,0
|
|
20240305,164800,43725998190,8980,8980,8980,8980,0
|
|
20240305,164700,43725998190,8980,8980,8980,8980,0
|
|
20240305,164600,43725998190,8980,8980,8980,8980,0
|
|
20240305,164500,43725998190,8980,8980,8980,8980,0
|
|
20240305,164400,43725998190,8980,8980,8980,8980,0
|
|
20240305,164300,43725998190,8980,8980,8980,8980,0
|
|
20240305,164200,43725998190,8980,8980,8980,8980,0
|
|
20240305,164100,43725998190,8980,8980,8980,8980,0
|
|
20240305,164000,43725998190,8980,8980,8980,8980,0
|
|
20240305,163900,43725998190,8980,8980,8980,8980,0
|
|
20240305,163800,43725998190,8980,8980,8980,8980,0
|
|
20240305,163700,43725998190,8980,8980,8980,8980,0
|
|
20240305,163600,43725998190,8980,8980,8980,8980,0
|
|
20240305,163500,43725998190,8980,8980,8980,8980,0
|
|
20240305,163400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,163300,43725998190,8980,8980,8980,8980,0
|
|
20240305,163200,43725998190,8980,8980,8980,8980,0
|
|
20240305,163100,43725998190,8980,8980,8980,8980,0
|
|
20240305,163000,43725998190,8980,8980,8980,8980,0
|
|
20240305,162900,43725998190,8980,8980,8980,8980,0
|
|
20240305,162800,43725998190,8980,8980,8980,8980,0
|
|
20240305,162700,43725998190,8980,8980,8980,8980,0
|
|
20240305,162600,43725998190,8980,8980,8980,8980,0
|
|
20240305,162500,43725998190,8980,8980,8980,8980,0
|
|
20240305,162400,43725998190,8980,8980,8980,8980,0
|
|
20240305,162300,43725998190,8980,8980,8980,8980,0
|
|
20240305,162200,43725998190,8980,8980,8980,8980,0
|
|
20240305,162100,43725998190,8980,8980,8980,8980,0
|
|
20240305,162000,43725998190,8980,8980,8980,8980,0
|
|
20240305,161900,43725998190,8980,8980,8980,8980,0
|
|
20240305,161800,43725998190,8980,8980,8980,8980,0
|
|
20240305,161700,43725998190,8980,8980,8980,8980,0
|
|
20240305,161600,43725998190,8980,8980,8980,8980,0
|
|
20240305,161500,43725998190,8980,8980,8980,8980,0
|
|
20240305,161400,43725998190,8980,8980,8980,8980,0
|
|
20240305,161300,43725998190,8980,8980,8980,8980,0
|
|
20240305,161200,43725998190,8980,8980,8980,8980,0
|
|
20240305,161100,43725998190,8980,8980,8980,8980,0
|
|
20240305,161000,43725998190,8980,8980,8980,8980,0
|
|
20240305,160900,43725998190,8980,8980,8980,8980,0
|
|
20240305,160800,43725998190,8980,8980,8980,8980,0
|
|
20240305,160700,43725998190,8980,8980,8980,8980,0
|
|
20240305,160600,43725998190,8980,8980,8980,8980,0
|
|
20240305,160500,43725998190,8980,8980,8980,8980,0
|
|
20240305,160400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,160300,43725998190,8980,8980,8980,8980,0
|
|
20240305,160200,43725998190,8980,8980,8980,8980,0
|
|
20240305,160100,43725998190,8980,8980,8980,8980,0
|
|
20240305,160000,43725998190,8980,8980,8980,8980,0
|
|
20240305,155900,43725998190,8980,8980,8980,8980,0
|
|
20240305,155800,43725998190,8980,8980,8980,8980,0
|
|
20240305,155700,43725998190,8980,8980,8980,8980,0
|
|
20240305,155600,43725998190,8980,8980,8980,8980,0
|
|
20240305,155500,43725998190,8980,8980,8980,8980,0
|
|
20240305,155400,43725998190,8980,8980,8980,8980,0
|
|
20240305,155300,43725998190,8980,8980,8980,8980,0
|
|
20240305,155200,43725998190,8980,8980,8980,8980,0
|
|
20240305,155100,43725998190,8980,8980,8980,8980,0
|
|
20240305,155000,43725998190,8980,8980,8980,8980,0
|
|
20240305,154900,43725998190,8980,8980,8980,8980,0
|
|
20240305,154800,43725998190,8980,8980,8980,8980,0
|
|
20240305,154700,43725998190,8980,8980,8980,8980,0
|
|
20240305,154600,43725998190,8980,8980,8980,8980,0
|
|
20240305,154500,43725998190,8980,8980,8980,8980,0
|
|
20240305,154400,43725998190,8980,8980,8980,8980,0
|
|
20240305,154300,43725998190,8980,8980,8980,8980,0
|
|
20240305,154200,43725998190,8980,8980,8980,8980,0
|
|
20240305,154100,43725998190,8980,8980,8980,8980,0
|
|
20240305,154000,43725998190,8980,8980,8980,8980,0
|
|
20240305,153900,43725998190,8980,8980,8980,8980,0
|
|
20240305,153800,43725998190,8980,8980,8980,8980,0
|
|
20240305,153700,43725998190,8980,8980,8980,8980,0
|
|
20240305,153600,43725998190,8980,8980,8980,8980,0
|
|
20240305,153500,43725998190,8980,8980,8980,8980,0
|
|
20240305,153400,43725998190,8980,8980,8980,8980,19323
|
|
20240305,153300,43725998190,8980,8980,8980,8980,0
|
|
20240305,153200,43725998190,8980,8980,8980,8980,0
|
|
20240305,153100,43725998190,8980,8980,8980,8980,0
|
|
20240305,153000,43725998190,8980,8980,8980,8980,19323
|
|
20240305,152900,43552477650,8970,8970,8970,8970,0
|
|
20240305,152800,43552477650,8970,8970,8970,8970,0
|
|
20240305,152700,43552477650,8970,8970,8970,8970,0
|
|
20240305,152600,43552477650,8970,8970,8970,8970,0
|
|
20240305,152500,43552477650,8970,8970,8970,8970,0
|
|
20240305,152400,43552477650,8970,8970,8970,8970,0
|
|
20240305,152300,43552477650,8970,8970,8970,8970,0
|
|
20240305,152200,43552477650,8970,8970,8970,8970,0
|
|
20240305,152100,43552477650,8970,8970,8970,8970,0
|
|
20240305,152000,43552477650,8970,8970,8970,8970,0
|
|
20240305,151900,43552477650,8970,9000,9010,8950,12203
|
|
20240305,151800,43442971810,8980,8870,9050,8870,20216
|
|
20240305,151700,43261918110,8870,8850,8880,8830,6877
|
|
20240305,151600,43201090270,8850,8810,8850,8800,3132
|
|
20240305,151500,43173434230,8800,8800,8800,8770,3257
|
|
20240305,151400,43144797700,8770,8760,8800,8740,9289
|
|
20240305,151300,43063367920,8760,8780,8780,8750,3041
|
|
20240305,151200,43036732840,8770,8780,8780,8730,10816
|
|
20240305,151100,42942167160,8780,8800,8810,8720,7726
|
|
20240305,151000,42874453190,8790,8740,8810,8710,19191
|
|
20240305,150900,42706266530,8750,8820,8830,8740,19981
|
|
20240305,150800,42530675410,8820,8860,8860,8820,4541
|
|
20240305,150700,42490543810,8860,8820,8870,8810,8079
|
|
20240305,150600,42419117510,8820,8870,8870,8810,14825
|
|
20240305,150500,42288177740,8870,8890,8890,8860,8843
|
|
20240305,150400,42209671300,8890,8900,8910,8890,6823
|
|
20240305,150300,42148945230,8900,8920,8920,8900,5744
|
|
20240305,150200,42097773440,8920,8920,8930,8900,9035
|
|
20240305,150100,42017268540,8920,8980,8980,8910,7355
|
|
20240305,150000,41951566930,8950,8930,8980,8920,6903
|
|
20240305,145900,41889876210,8940,8960,8960,8910,6686
|
|
20240305,145800,41830190450,8950,9010,9010,8950,4548
|
|
20240305,145700,41789330690,9010,9030,9030,8990,4207
|
|
20240305,145600,41751407680,9050,9010,9050,9000,1849
|
|
20240305,145500,41734720400,9000,9030,9050,9000,3988
|
|
20240305,145400,41698768190,9030,9060,9060,9030,4105
|
|
20240305,145300,41661649800,9050,9080,9080,9050,6934
|
|
20240305,145200,41598735060,9080,9010,9080,8990,7033
|
|
20240305,145100,41535130280,9000,8980,9000,8970,3721
|
|
20240305,145000,41501688010,8990,8990,9020,8980,4780
|
|
20240305,144900,41458704730,9000,9010,9030,8990,4973
|
|
20240305,144800,41413928920,9010,8930,9020,8930,4405
|
|
20240305,144700,41374315550,8920,8930,8940,8910,10982
|
|
20240305,144600,41276398160,8920,8970,8980,8910,13184
|
|
20240305,144500,41158535290,8980,8980,9000,8950,14712
|
|
20240305,144400,41026578920,8970,9060,9070,8970,20729
|
|
20240305,144300,40839633020,9060,9110,9110,9060,11878
|
|
20240305,144200,40731827010,9100,9120,9130,9100,2868
|
|
20240305,144100,40705700560,9150,9090,9190,9090,5976
|
|
20240305,144000,40651339210,9090,9100,9120,9090,6903
|
|
20240305,143900,40588522950,9100,9140,9150,9100,7799
|
|
20240305,143800,40517445260,9140,9100,9180,9080,11205
|
|
20240305,143700,40415440510,9090,9160,9200,9080,21707
|
|
20240305,143600,40217374450,9170,9230,9240,9150,19628
|
|
20240305,143500,40037133020,9230,9310,9320,9220,17145
|
|
20240305,143400,39878237110,9300,9290,9330,9280,39119
|
|
20240305,143300,39514033550,9280,9190,9290,9170,24138
|
|
20240305,143200,39291093990,9180,9190,9200,9160,8971
|
|
20240305,143100,39208809760,9200,9180,9200,9150,10185
|
|
20240305,143000,39115395980,9160,9210,9230,9160,10424
|
|
20240305,142900,39019780060,9160,9210,9240,9160,23520
|
|
20240305,142800,38802922980,9240,9240,9260,9170,15090
|
|
20240305,142700,38663560160,9220,9240,9250,9160,18118
|
|
20240305,142600,38496934950,9240,9240,9330,9200,50057
|
|
20240305,142500,38032837010,9200,9120,9240,9070,16894
|
|
20240305,142400,37878101010,9070,9140,9150,9050,22290
|
|
20240305,142300,37675220930,9130,9180,9190,9120,16800
|
|
20240305,142200,37521309320,9190,9070,9200,9070,21673
|
|
20240305,142100,37322893010,9070,9040,9090,9010,6735
|
|
20240305,142000,37261896750,9030,9000,9040,8980,4175
|
|
20240305,141900,37224283210,9000,9070,9080,8980,10291
|
|
20240305,141800,37131369660,9070,9020,9080,9020,7943
|
|
20240305,141700,37059530880,9020,9000,9030,8980,12191
|
|
20240305,141600,36949762250,9000,8970,9000,8960,5277
|
|
20240305,141500,36902347180,8980,8920,8980,8910,7795
|
|
20240305,141400,36832718490,8930,8900,8930,8880,26847
|
|
20240305,141300,36593700720,8890,9060,9060,8840,42723
|
|
20240305,141200,36210742180,9050,9070,9080,9050,8453
|
|
20240305,141100,36134175540,9040,9080,9110,9020,24848
|
|
20240305,141000,35908987560,9060,9170,9170,9000,48742
|
|
20240305,140900,35467476600,9150,9170,9190,9140,21154
|
|
20240305,140800,35273789040,9170,9260,9260,9170,30920
|
|
20240305,140700,34989083450,9240,9250,9260,9230,18908
|
|
20240305,140600,34814439420,9250,9200,9270,9200,10459
|
|
20240305,140500,34717782230,9200,9270,9340,9200,35196
|
|
20240305,140400,34391659530,9270,9440,9450,9270,59178
|
|
20240305,140300,33836664570,9450,9290,9450,9280,65250
|
|
20240305,140200,33224747580,9290,9250,9330,9220,30775
|
|
20240305,140100,32939416240,9270,9270,9270,9220,10541
|
|
20240305,140000,32841962820,9270,9220,9280,9190,13436
|
|
20240305,135900,32717933830,9220,9180,9250,9150,17617
|
|
20240305,135800,32555869710,9180,9260,9340,9180,52804
|
|
20240305,135700,32066817100,9260,9240,9260,9240,15041
|
|
20240305,135600,31927664340,9240,9250,9300,9240,51239
|
|
20240305,135500,31452729140,9280,9100,9310,9090,55791
|
|
20240305,135400,30938790000,9090,9050,9110,9030,16773
|
|
20240305,135300,30786641450,9050,9100,9150,9030,32339
|
|
20240305,135200,30492687510,9090,9120,9170,9000,66598
|
|
20240305,135100,29888008800,9120,9260,9270,9110,49345
|
|
20240305,135000,29434528840,9260,9240,9380,9230,33333
|
|
20240305,134900,29124587150,9230,9220,9320,9210,40483
|
|
20240305,134800,28749125950,9220,9370,9450,9200,108053
|
|
20240305,134700,27742776420,9370,9400,9410,9330,51853
|
|
20240305,134600,27257275700,9390,9490,9490,9350,89395
|
|
20240305,134500,26416086930,9480,9450,9500,9390,119308
|
|
20240305,134400,25287021780,9470,9570,9600,9380,143108
|
|
20240305,134300,23929364230,9570,9360,9580,9230,205742
|
|
20240305,134200,21990629800,9360,9100,9410,9050,131503
|
|
20240305,134100,20776006830,9040,9330,9370,9000,141817
|
|
20240305,134000,19478945870,9330,9050,9470,9040,301377
|
|
20240305,133900,16679327240,9040,9090,9100,8820,117643
|
|
20240305,133800,15622684280,9090,8840,9100,8840,64991
|
|
20240305,133700,15039287440,8850,8840,8860,8820,8358
|
|
20240305,133600,14965343810,8840,8800,8850,8800,7268
|
|
20240305,133500,14901247600,8820,8790,8820,8780,6363
|
|
20240305,133400,14845240430,8780,8790,8800,8780,3405
|
|
20240305,133300,14815330400,8800,8810,8820,8790,2464
|
|
20240305,133200,14793635660,8810,8830,8840,8790,3396
|
|
20240305,133100,14763680890,8820,8820,8850,8820,8687
|
|
20240305,133000,14686881540,8850,8740,8850,8740,24211
|
|
20240305,132900,14473533270,8740,8740,8760,8730,3056
|
|
20240305,132800,14446804840,8740,8730,8760,8710,2983
|
|
20240305,132700,14420779110,8730,8770,8770,8720,1477
|
|
20240305,132600,14407884140,8760,8790,8790,8700,3533
|
|
20240305,132500,14376920700,8790,8750,8800,8710,10298
|
|
20240305,132400,14286588470,8750,8670,8780,8660,14253
|
|
20240305,132300,14162347590,8670,8660,8670,8650,846
|
|
20240305,132200,14155021230,8660,8650,8660,8630,3721
|
|
20240305,132100,14122821800,8630,8630,8650,8630,511
|
|
20240305,132000,14118410210,8630,8650,8650,8630,287
|
|
20240305,131900,14115933060,8650,8610,8650,8600,3226
|
|
20240305,131800,14088078570,8610,8600,8610,8580,1523
|
|
20240305,131700,14074980150,8600,8600,8600,8600,955
|
|
20240305,131600,14066767150,8600,8600,8600,8580,4322
|
|
20240305,131500,14029632810,8600,8600,8600,8590,4258
|
|
20240305,131400,13993025550,8590,8640,8640,8590,2416
|
|
20240305,131300,13972240050,8640,8670,8680,8610,3677
|
|
20240305,131200,13940433450,8670,8640,8700,8640,4746
|
|
20240305,131100,13899281530,8640,8590,8640,8590,2025
|
|
20240305,131000,13881816600,8610,8580,8610,8580,2521
|
|
20240305,130900,13860143680,8580,8570,8580,8570,1345
|
|
20240305,130800,13848614030,8550,8570,8570,8550,1409
|
|
20240305,130700,13836551010,8570,8550,8580,8550,1386
|
|
20240305,130600,13824681040,8580,8550,8580,8550,112
|
|
20240305,130500,13823722840,8550,8560,8560,8540,638
|
|
20240305,130400,13818268630,8560,8540,8560,8540,285
|
|
20240305,130300,13815829930,8540,8540,8550,8540,445
|
|
20240305,130200,13812029620,8540,8540,8540,8540,413
|
|
20240305,130100,13808502600,8540,8540,8540,8530,185
|
|
20240305,130000,13806922710,8520,8550,8550,8520,2302
|
|
20240305,125900,13787282470,8540,8540,8600,8540,1027
|
|
20240305,125800,13778505660,8550,8550,8550,8540,563
|
|
20240305,125700,13773695610,8550,8610,8610,8550,1574
|
|
20240305,125600,13760223970,8610,8560,8610,8550,2133
|
|
20240305,125500,13741906280,8560,8580,8580,8560,285
|
|
20240305,125400,13739461750,8580,8550,8580,8550,386
|
|
20240305,125300,13736161420,8550,8550,8550,8540,26
|
|
20240305,125200,13735939170,8540,8510,8540,8510,3461
|
|
20240305,125100,13706442910,8510,8530,8530,8510,1419
|
|
20240305,125000,13694354850,8530,8530,8530,8530,531
|
|
20240305,124900,13689825420,8550,8530,8550,8530,1334
|
|
20240305,124800,13678441760,8540,8580,8580,8530,3462
|
|
20240305,124700,13648852140,8580,8580,8580,8560,1352
|
|
20240305,124600,13637260960,8580,8580,8580,8560,2586
|
|
20240305,124500,13615089610,8600,8590,8600,8580,299
|
|
20240305,124400,13612521950,8600,8580,8600,8580,504
|
|
20240305,124300,13608189650,8580,8580,8600,8580,301
|
|
20240305,124200,13605605850,8580,8570,8600,8560,3098
|
|
20240305,124100,13579035190,8570,8580,8590,8560,737
|
|
20240305,124000,13572716000,8580,8590,8590,8570,2978
|
|
20240305,123900,13547171140,8590,8560,8600,8560,1671
|
|
20240305,123800,13532833730,8560,8520,8560,8520,13832
|
|
20240305,123700,13414814520,8520,8530,8530,8520,3472
|
|
20240305,123600,13385202560,8530,8530,8530,8520,5414
|
|
20240305,123500,13339025630,8530,8570,8580,8530,833
|
|
20240305,123400,13331901170,8570,8530,8580,8530,2422
|
|
20240305,123300,13311204270,8500,8500,8530,8490,15617
|
|
20240305,123200,13178291740,8510,8540,8540,8500,10558
|
|
20240305,123100,13088386360,8540,8550,8570,8540,4841
|
|
20240305,123000,13047020770,8550,8580,8580,8550,2861
|
|
20240305,122900,13022530940,8580,8590,8590,8580,577
|
|
20240305,122800,13017578790,8580,8570,8590,8570,280
|
|
20240305,122700,13015178680,8590,8560,8590,8550,2596
|
|
20240305,122600,12992953230,8570,8570,8580,8560,1997
|
|
20240305,122500,12975847670,8580,8580,8590,8560,1506
|
|
20240305,122400,12962933870,8570,8590,8600,8570,2092
|
|
20240305,122300,12944970940,8590,8600,8600,8590,1760
|
|
20240305,122200,12929836780,8600,8630,8630,8600,2798
|
|
20240305,122100,12905733030,8630,8660,8660,8620,820
|
|
20240305,122000,12898644500,8660,8630,8660,8630,660
|
|
20240305,121900,12892939340,8630,8600,8630,8600,1492
|
|
20240305,121800,12880102580,8600,8590,8600,8590,2289
|
|
20240305,121700,12860435530,8590,8640,8640,8590,7852
|
|
20240305,121600,12792818980,8640,8650,8650,8620,2613
|
|
20240305,121500,12770245050,8670,8650,8710,8640,2964
|
|
20240305,121400,12744545450,8650,8620,8660,8620,10635
|
|
20240305,121300,12652753500,8610,8610,8620,8600,4435
|
|
20240305,121200,12614605350,8610,8610,8630,8600,5945
|
|
20240305,121100,12563420470,8620,8660,8660,8610,7996
|
|
20240305,121000,12494359150,8660,8670,8670,8650,4267
|
|
20240305,120900,12457424180,8660,8700,8700,8650,9986
|
|
20240305,120800,12370805790,8700,8710,8710,8700,4404
|
|
20240305,120700,12332483990,8710,8700,8710,8700,1416
|
|
20240305,120600,12320162680,8710,8720,8730,8700,2997
|
|
20240305,120500,12294062770,8730,8700,8730,8700,1415
|
|
20240305,120400,12281741040,8700,8730,8740,8700,2926
|
|
20240305,120300,12256235030,8740,8740,8750,8720,3356
|
|
20240305,120200,12226927760,8740,8770,8770,8730,9104
|
|
20240305,120100,12147249690,8760,8790,8790,8760,2495
|
|
20240305,120000,12125378650,8770,8800,8800,8770,3064
|
|
20240305,115900,12098474680,8800,8780,8800,8780,1107
|
|
20240305,115800,12088738210,8780,8770,8800,8770,1995
|
|
20240305,115700,12071205430,8790,8760,8790,8760,1912
|
|
20240305,115600,12054410010,8760,8770,8790,8760,3267
|
|
20240305,115500,12025779050,8780,8780,8790,8760,2566
|
|
20240305,115400,12003261210,8780,8790,8790,8780,1735
|
|
20240305,115300,11988027490,8780,8760,8800,8760,3324
|
|
20240305,115200,11958878990,8760,8800,8800,8750,7835
|
|
20240305,115100,11890186710,8800,8830,8830,8790,4334
|
|
20240305,115000,11852025730,8820,8870,8870,8820,3515
|
|
20240305,114900,11820946180,8870,8880,8890,8850,3719
|
|
20240305,114800,11787951640,8880,8930,8940,8870,3757
|
|
20240305,114700,11754451250,8930,8950,8950,8930,6937
|
|
20240305,114600,11692427960,8950,8940,8950,8940,21445
|
|
20240305,114500,11500705680,8950,8950,8960,8940,8178
|
|
20240305,114400,11427528380,8950,8940,8960,8940,10645
|
|
20240305,114300,11332318000,8940,8880,8970,8870,15429
|
|
20240305,114200,11194530380,8870,8820,8880,8820,5633
|
|
20240305,114100,11144674740,8830,8810,8830,8810,3056
|
|
20240305,114000,11117731510,8810,8810,8820,8810,2018
|
|
20240305,113900,11099942870,8820,8810,8820,8810,2612
|
|
20240305,113800,11076922880,8820,8820,8840,8800,5571
|
|
20240305,113700,11027817240,8820,8850,8850,8810,4645
|
|
20240305,113600,10986817880,8850,8800,8900,8790,6247
|
|
20240305,113500,10931553480,8800,8810,8830,8800,5035
|
|
20240305,113400,10887223070,8830,8830,8840,8800,2779
|
|
20240305,113300,10862703550,8840,8840,8850,8790,5241
|
|
20240305,113200,10816544320,8840,8840,8870,8790,5994
|
|
20240305,113100,10763670890,8840,8900,8900,8760,10822
|
|
20240305,113000,10668315960,8900,8990,9000,8900,22198
|
|
20240305,112900,10469632170,8980,8920,9000,8890,24563
|
|
20240305,112800,10249981240,8930,8880,8970,8850,33453
|
|
20240305,112700,9951422200,8850,8770,8880,8760,14168
|
|
20240305,112600,9826389730,8770,8750,8770,8740,2505
|
|
20240305,112500,9804476270,8750,8770,8770,8750,2575
|
|
20240305,112400,9781909240,8740,8720,8760,8710,7234
|
|
20240305,112300,9718798160,8740,8710,8740,8710,5877
|
|
20240305,112200,9667524580,8720,8770,8770,8710,9076
|
|
20240305,112100,9588246590,8770,8750,8780,8690,18427
|
|
20240305,112000,9427616290,8740,8810,8820,8740,15142
|
|
20240305,111900,9294509260,8810,8830,8850,8800,15528
|
|
20240305,111800,9157560010,8820,8770,8850,8760,19853
|
|
20240305,111700,8982438170,8770,8730,8840,8730,19368
|
|
20240305,111600,8812146750,8740,8710,8740,8700,10394
|
|
20240305,111500,8721516750,8710,8760,8770,8660,18151
|
|
20240305,111400,8563358130,8760,8770,8800,8670,43432
|
|
20240305,111300,8183854910,8770,8870,8900,8750,30951
|
|
20240305,111200,7910859050,8870,8920,8920,8840,32400
|
|
20240305,111100,7623477870,8900,9090,9090,8900,38867
|
|
20240305,111000,7274326200,9090,9100,9110,9000,29653
|
|
20240305,110900,7006104550,9120,9090,9130,9020,53491
|
|
20240305,110800,6519365750,9090,9050,9170,9020,86477
|
|
20240305,110700,5732399410,9040,9020,9200,9000,156832
|
|
20240305,110600,4307595300,8890,8890,8890,8890,0
|
|
20240305,110500,4307595300,8890,8890,8890,8890,0
|
|
20240305,110400,4307595300,8890,8740,8890,8720,39554
|
|
20240305,110300,3958763150,8730,8670,8740,8630,17173
|
|
20240305,110200,3809720030,8660,8720,8730,8640,26057
|
|
20240305,110100,3583482430,8710,8770,8810,8700,31718
|
|
20240305,110000,3306041580,8770,8820,8840,8730,42954
|
|
20240305,105900,2928464780,8820,8700,8830,8650,83523
|
|
20240305,105800,2198365690,8700,8500,8790,8500,52576
|
|
20240305,105700,1741586350,8520,8500,8560,8470,13199
|
|
20240305,105600,1628968160,8470,8450,8520,8390,8838
|
|
20240305,105500,1554171140,8490,8310,8510,8290,20161
|
|
20240305,105400,1384247820,8320,8250,8320,8200,4701
|
|
20240305,105300,1345393200,8260,8210,8260,8190,1943
|
|
20240305,105200,1329436530,8210,8220,8230,8210,305
|
|
20240305,105100,1326931550,8240,8250,8260,8210,377
|
|
20240305,105000,1323825730,8260,8240,8260,8200,489
|
|
20240305,104900,1319800140,8170,8200,8260,8170,1423
|
|
20240305,104800,1308074160,8200,8200,8220,8180,2431
|
|
20240305,104700,1288146440,8200,8120,8200,8100,4183
|
|
20240305,104600,1254095580,8120,8120,8130,8120,368
|
|
20240305,104500,1251107410,8120,8150,8150,8120,66
|
|
20240305,104400,1250570050,8150,8150,8160,8100,6124
|
|
20240305,104300,1200780110,8150,8130,8150,8130,1940
|
|
20240305,104200,1185000830,8130,8110,8130,8100,3396
|
|
20240305,104100,1157431980,8110,8100,8110,8100,162
|
|
20240305,104000,1156119360,8100,8070,8100,8070,510
|
|
20240305,103900,1151989030,8080,8070,8080,8070,775
|
|
20240305,103800,1145731030,8080,8080,8080,8070,510
|
|
20240305,103700,1141614940,8070,8090,8100,8070,896
|
|
20240305,103600,1134368890,8100,8080,8100,8080,31
|
|
20240305,103500,1134118390,8080,8080,8080,8080,210
|
|
20240305,103400,1132421590,8080,8080,8080,8080,123
|
|
20240305,103300,1131427750,8100,8100,8100,8080,504
|
|
20240305,103200,1127355230,8070,8080,8080,8070,816
|
|
20240305,103100,1120768150,8070,8070,8080,8060,4463
|
|
20240305,103000,1084728470,8070,8080,8080,8070,687
|
|
20240305,102900,1079182540,8100,8100,8100,8100,0
|
|
20240305,102800,1079182540,8100,8070,8100,8070,532
|
|
20240305,102700,1074887360,8070,8070,8070,8070,2896
|
|
20240305,102600,1051516640,8080,8080,8090,8080,580
|
|
20240305,102500,1046829640,8090,8070,8100,8070,306
|
|
20240305,102400,1044360140,8080,8080,8080,8080,294
|
|
20240305,102300,1041984620,8080,8080,8080,8080,16
|
|
20240305,102200,1041855340,8080,8070,8100,8070,463
|
|
20240305,102100,1038114380,8080,8070,8080,8070,420
|
|
20240305,102000,1034722960,8070,8070,8070,8070,209
|
|
20240305,101900,1033036330,8080,8090,8090,8070,2754
|
|
20240305,101800,1010775800,8100,8100,8120,8100,668
|
|
20240305,101700,1005364950,8100,8100,8120,8100,491
|
|
20240305,101600,1001384770,8120,8110,8120,8100,251
|
|
20240305,101500,999349510,8120,8120,8130,8120,91
|
|
20240305,101400,998610160,8120,8120,8130,8120,10
|
|
20240305,101300,998528900,8110,8120,8130,8110,1910
|
|
20240305,101200,983024100,8110,8120,8120,8110,94
|
|
20240305,101100,982261710,8120,8110,8120,8110,52
|
|
20240305,101000,981839490,8120,8120,8120,8120,256
|
|
20240305,100900,979760770,8120,8120,8120,8120,14
|
|
20240305,100800,979647090,8120,8110,8120,8100,696
|
|
20240305,100700,974002810,8110,8110,8110,8110,116
|
|
20240305,100600,973062050,8110,8110,8110,8110,272
|
|
20240305,100500,970856130,8110,8120,8120,8110,33
|
|
20240305,100400,970588390,8110,8120,8120,8110,4
|
|
20240305,100300,970555940,8120,8110,8120,8110,381
|
|
20240305,100200,967465340,8110,8100,8110,8080,898
|
|
20240305,100100,960197010,8100,8100,8100,8100,120
|
|
20240305,100000,959225010,8110,8100,8110,8100,233
|
|
20240305,095900,957337120,8110,8130,8130,8110,1150
|
|
20240305,095800,948009140,8130,8120,8130,8120,359
|
|
20240305,095700,945091100,8130,8140,8160,8130,1133
|
|
20240305,095600,935863210,8140,8130,8140,8130,171
|
|
20240305,095500,934472260,8130,8140,8140,8130,255
|
|
20240305,095400,932397080,8140,8110,8140,8110,1093
|
|
20240305,095300,923522250,8110,8110,8110,8100,313
|
|
20240305,095200,920985150,8110,8100,8110,8090,350
|
|
20240305,095100,918152980,8100,8080,8100,8080,337
|
|
20240305,095000,915425050,8080,8070,8080,8050,373
|
|
20240305,094900,912420300,8050,8090,8090,8050,44
|
|
20240305,094800,912065580,8060,8030,8060,8020,1162
|
|
20240305,094700,902727040,8020,8110,8110,8020,1726
|
|
20240305,094600,888814540,8120,8140,8140,8120,106
|
|
20240305,094500,887953160,8140,8150,8150,8110,510
|
|
20240305,094400,883811510,8150,8130,8150,8100,617
|
|
20240305,094300,878789560,8140,8130,8140,8100,1010
|
|
20240305,094200,870592860,8100,8130,8130,8100,62
|
|
20240305,094100,870090560,8130,8080,8130,8080,2053
|
|
20240305,094000,853447740,8090,8110,8110,8030,1518
|
|
20240305,093900,841241290,8110,8120,8130,8000,9583
|
|
20240305,093800,764268330,8120,8110,8130,8100,1658
|
|
20240305,093700,750809280,8130,8140,8140,8120,869
|
|
20240305,093600,743743750,8140,8100,8140,8100,1631
|
|
20240305,093500,730523630,8100,8080,8100,8070,1014
|
|
20240305,093400,722325120,8080,8070,8080,8050,2039
|
|
20240305,093300,705887510,8070,8050,8070,8050,930
|
|
20240305,093200,698394930,8060,8060,8060,8060,3567
|
|
20240305,093100,669644910,8060,8060,8060,8060,376
|
|
20240305,093000,666614350,8060,8040,8060,8040,1440
|
|
20240305,092900,655017420,8050,8030,8050,8030,793
|
|
20240305,092800,648641610,8030,8050,8060,8030,1291
|
|
20240305,092700,638249310,8050,8010,8050,8000,3128
|
|
20240305,092600,613184520,8010,8010,8010,7990,4817
|
|
20240305,092500,574636020,8000,8030,8030,8000,8626
|
|
20240305,092400,505579740,8020,8040,8040,8020,2459
|
|
20240305,092300,485842610,8030,8060,8060,8030,1951
|
|
20240305,092200,470139400,8040,8050,8060,8030,5169
|
|
20240305,092100,428547290,8050,8070,8070,8050,3365
|
|
20240305,092000,401406690,8070,8070,8070,8060,98
|
|
20240305,091900,400615980,8070,8080,8080,8060,3789
|
|
20240305,091800,370066380,8080,8090,8090,8060,478
|
|
20240305,091700,366210110,8060,8050,8090,8050,4067
|
|
20240305,091600,333452130,8060,8090,8090,8060,7608
|
|
20240305,091500,272032810,8100,8130,8130,8100,3041
|
|
20240305,091400,247392120,8130,8130,8150,8110,2315
|
|
20240305,091300,228605040,8150,8120,8150,8110,862
|
|
20240305,091200,221600150,8120,8120,8130,8110,1071
|
|
20240305,091100,212903920,8150,8160,8160,8110,904
|
|
20240305,091000,205568480,8160,8180,8180,8150,997
|
|
20240305,090900,197428130,8170,8110,8200,8100,2797
|
|
20240305,090800,174723890,8100,8100,8110,8090,683
|
|
20240305,090700,169193280,8100,8080,8110,8070,1258
|
|
20240305,090600,159021170,8110,8110,8130,8080,2279
|
|
20240305,090500,140567920,8110,8120,8120,8110,3418
|
|
20240305,090400,112835820,8110,8130,8130,8080,913
|
|
20240305,090300,105451550,8130,8080,8130,8070,1549
|
|
20240305,090200,92893650,8100,8080,8100,8080,1267
|
|
20240305,090100,82651490,8080,8090,8130,8080,2415
|
|
20240305,090000,63125280,8100,8090,8130,8060,7471
|