757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,213300,17823912250,9070,9070,9070,9070,0
|
|
20240306,213200,17823912250,9070,9070,9070,9070,0
|
|
20240306,213100,17823912250,9070,9070,9070,9070,0
|
|
20240306,213000,17823912250,9070,9070,9070,9070,0
|
|
20240306,212900,17823912250,9070,9070,9070,9070,0
|
|
20240306,212800,17823912250,9070,9070,9070,9070,0
|
|
20240306,212700,17823912250,9070,9070,9070,9070,0
|
|
20240306,212600,17823912250,9070,9070,9070,9070,0
|
|
20240306,212500,17823912250,9070,9070,9070,9070,0
|
|
20240306,212400,17823912250,9070,9070,9070,9070,0
|
|
20240306,212300,17823912250,9070,9070,9070,9070,0
|
|
20240306,212200,17823912250,9070,9070,9070,9070,0
|
|
20240306,212100,17823912250,9070,9070,9070,9070,0
|
|
20240306,212000,17823912250,9070,9070,9070,9070,0
|
|
20240306,211900,17823912250,9070,9070,9070,9070,0
|
|
20240306,211800,17823912250,9070,9070,9070,9070,0
|
|
20240306,211700,17823912250,9070,9070,9070,9070,0
|
|
20240306,211600,17823912250,9070,9070,9070,9070,0
|
|
20240306,211500,17823912250,9070,9070,9070,9070,0
|
|
20240306,211400,17823912250,9070,9070,9070,9070,0
|
|
20240306,211300,17823912250,9070,9070,9070,9070,0
|
|
20240306,211200,17823912250,9070,9070,9070,9070,0
|
|
20240306,211100,17823912250,9070,9070,9070,9070,0
|
|
20240306,211000,17823912250,9070,9070,9070,9070,0
|
|
20240306,210900,17823912250,9070,9070,9070,9070,0
|
|
20240306,210800,17823912250,9070,9070,9070,9070,0
|
|
20240306,210700,17823912250,9070,9070,9070,9070,0
|
|
20240306,210600,17823912250,9070,9070,9070,9070,0
|
|
20240306,210500,17823912250,9070,9070,9070,9070,0
|
|
20240306,210400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,210300,17823912250,9070,9070,9070,9070,0
|
|
20240306,210200,17823912250,9070,9070,9070,9070,0
|
|
20240306,210100,17823912250,9070,9070,9070,9070,0
|
|
20240306,210000,17823912250,9070,9070,9070,9070,0
|
|
20240306,205900,17823912250,9070,9070,9070,9070,0
|
|
20240306,205800,17823912250,9070,9070,9070,9070,0
|
|
20240306,205700,17823912250,9070,9070,9070,9070,0
|
|
20240306,205600,17823912250,9070,9070,9070,9070,0
|
|
20240306,205500,17823912250,9070,9070,9070,9070,0
|
|
20240306,205400,17823912250,9070,9070,9070,9070,0
|
|
20240306,205300,17823912250,9070,9070,9070,9070,0
|
|
20240306,205200,17823912250,9070,9070,9070,9070,0
|
|
20240306,205100,17823912250,9070,9070,9070,9070,0
|
|
20240306,205000,17823912250,9070,9070,9070,9070,0
|
|
20240306,204900,17823912250,9070,9070,9070,9070,0
|
|
20240306,204800,17823912250,9070,9070,9070,9070,0
|
|
20240306,204700,17823912250,9070,9070,9070,9070,0
|
|
20240306,204600,17823912250,9070,9070,9070,9070,0
|
|
20240306,204500,17823912250,9070,9070,9070,9070,0
|
|
20240306,204400,17823912250,9070,9070,9070,9070,0
|
|
20240306,204300,17823912250,9070,9070,9070,9070,0
|
|
20240306,204200,17823912250,9070,9070,9070,9070,0
|
|
20240306,204100,17823912250,9070,9070,9070,9070,0
|
|
20240306,204000,17823912250,9070,9070,9070,9070,0
|
|
20240306,203900,17823912250,9070,9070,9070,9070,0
|
|
20240306,203800,17823912250,9070,9070,9070,9070,0
|
|
20240306,203700,17823912250,9070,9070,9070,9070,0
|
|
20240306,203600,17823912250,9070,9070,9070,9070,0
|
|
20240306,203500,17823912250,9070,9070,9070,9070,0
|
|
20240306,203400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,203300,17823912250,9070,9070,9070,9070,0
|
|
20240306,203200,17823912250,9070,9070,9070,9070,0
|
|
20240306,203100,17823912250,9070,9070,9070,9070,0
|
|
20240306,203000,17823912250,9070,9070,9070,9070,0
|
|
20240306,202900,17823912250,9070,9070,9070,9070,0
|
|
20240306,202800,17823912250,9070,9070,9070,9070,0
|
|
20240306,202700,17823912250,9070,9070,9070,9070,0
|
|
20240306,202600,17823912250,9070,9070,9070,9070,0
|
|
20240306,202500,17823912250,9070,9070,9070,9070,0
|
|
20240306,202400,17823912250,9070,9070,9070,9070,0
|
|
20240306,202300,17823912250,9070,9070,9070,9070,0
|
|
20240306,202200,17823912250,9070,9070,9070,9070,0
|
|
20240306,202100,17823912250,9070,9070,9070,9070,0
|
|
20240306,202000,17823912250,9070,9070,9070,9070,0
|
|
20240306,201900,17823912250,9070,9070,9070,9070,0
|
|
20240306,201800,17823912250,9070,9070,9070,9070,0
|
|
20240306,201700,17823912250,9070,9070,9070,9070,0
|
|
20240306,201600,17823912250,9070,9070,9070,9070,0
|
|
20240306,201500,17823912250,9070,9070,9070,9070,0
|
|
20240306,201400,17823912250,9070,9070,9070,9070,0
|
|
20240306,201300,17823912250,9070,9070,9070,9070,0
|
|
20240306,201200,17823912250,9070,9070,9070,9070,0
|
|
20240306,201100,17823912250,9070,9070,9070,9070,0
|
|
20240306,201000,17823912250,9070,9070,9070,9070,0
|
|
20240306,200900,17823912250,9070,9070,9070,9070,0
|
|
20240306,200800,17823912250,9070,9070,9070,9070,0
|
|
20240306,200700,17823912250,9070,9070,9070,9070,0
|
|
20240306,200600,17823912250,9070,9070,9070,9070,0
|
|
20240306,200500,17823912250,9070,9070,9070,9070,0
|
|
20240306,200400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,200300,17823912250,9070,9070,9070,9070,0
|
|
20240306,200200,17823912250,9070,9070,9070,9070,0
|
|
20240306,200100,17823912250,9070,9070,9070,9070,0
|
|
20240306,200000,17823912250,9070,9070,9070,9070,0
|
|
20240306,195900,17823912250,9070,9070,9070,9070,0
|
|
20240306,195800,17823912250,9070,9070,9070,9070,0
|
|
20240306,195700,17823912250,9070,9070,9070,9070,0
|
|
20240306,195600,17823912250,9070,9070,9070,9070,0
|
|
20240306,195500,17823912250,9070,9070,9070,9070,0
|
|
20240306,195400,17823912250,9070,9070,9070,9070,0
|
|
20240306,195300,17823912250,9070,9070,9070,9070,0
|
|
20240306,195200,17823912250,9070,9070,9070,9070,0
|
|
20240306,195100,17823912250,9070,9070,9070,9070,0
|
|
20240306,195000,17823912250,9070,9070,9070,9070,0
|
|
20240306,194900,17823912250,9070,9070,9070,9070,0
|
|
20240306,194800,17823912250,9070,9070,9070,9070,0
|
|
20240306,194700,17823912250,9070,9070,9070,9070,0
|
|
20240306,194600,17823912250,9070,9070,9070,9070,0
|
|
20240306,194500,17823912250,9070,9070,9070,9070,0
|
|
20240306,194400,17823912250,9070,9070,9070,9070,0
|
|
20240306,194300,17823912250,9070,9070,9070,9070,0
|
|
20240306,194200,17823912250,9070,9070,9070,9070,0
|
|
20240306,194100,17823912250,9070,9070,9070,9070,0
|
|
20240306,194000,17823912250,9070,9070,9070,9070,0
|
|
20240306,193900,17823912250,9070,9070,9070,9070,0
|
|
20240306,193800,17823912250,9070,9070,9070,9070,0
|
|
20240306,193700,17823912250,9070,9070,9070,9070,0
|
|
20240306,193600,17823912250,9070,9070,9070,9070,0
|
|
20240306,193500,17823912250,9070,9070,9070,9070,0
|
|
20240306,193400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,193300,17823912250,9070,9070,9070,9070,0
|
|
20240306,193200,17823912250,9070,9070,9070,9070,0
|
|
20240306,193100,17823912250,9070,9070,9070,9070,0
|
|
20240306,193000,17823912250,9070,9070,9070,9070,0
|
|
20240306,192900,17823912250,9070,9070,9070,9070,0
|
|
20240306,192800,17823912250,9070,9070,9070,9070,0
|
|
20240306,192700,17823912250,9070,9070,9070,9070,0
|
|
20240306,192600,17823912250,9070,9070,9070,9070,0
|
|
20240306,192500,17823912250,9070,9070,9070,9070,0
|
|
20240306,192400,17823912250,9070,9070,9070,9070,0
|
|
20240306,192300,17823912250,9070,9070,9070,9070,0
|
|
20240306,192200,17823912250,9070,9070,9070,9070,0
|
|
20240306,192100,17823912250,9070,9070,9070,9070,0
|
|
20240306,192000,17823912250,9070,9070,9070,9070,0
|
|
20240306,191900,17823912250,9070,9070,9070,9070,0
|
|
20240306,191800,17823912250,9070,9070,9070,9070,0
|
|
20240306,191700,17823912250,9070,9070,9070,9070,0
|
|
20240306,191600,17823912250,9070,9070,9070,9070,0
|
|
20240306,191500,17823912250,9070,9070,9070,9070,0
|
|
20240306,191400,17823912250,9070,9070,9070,9070,0
|
|
20240306,191300,17823912250,9070,9070,9070,9070,0
|
|
20240306,191200,17823912250,9070,9070,9070,9070,0
|
|
20240306,191100,17823912250,9070,9070,9070,9070,0
|
|
20240306,191000,17823912250,9070,9070,9070,9070,0
|
|
20240306,190900,17823912250,9070,9070,9070,9070,0
|
|
20240306,190800,17823912250,9070,9070,9070,9070,0
|
|
20240306,190700,17823912250,9070,9070,9070,9070,0
|
|
20240306,190600,17823912250,9070,9070,9070,9070,0
|
|
20240306,190500,17823912250,9070,9070,9070,9070,0
|
|
20240306,190400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,190300,17823912250,9070,9070,9070,9070,0
|
|
20240306,190200,17823912250,9070,9070,9070,9070,0
|
|
20240306,190100,17823912250,9070,9070,9070,9070,0
|
|
20240306,190000,17823912250,9070,9070,9070,9070,0
|
|
20240306,185900,17823912250,9070,9070,9070,9070,0
|
|
20240306,185800,17823912250,9070,9070,9070,9070,0
|
|
20240306,185700,17823912250,9070,9070,9070,9070,0
|
|
20240306,185600,17823912250,9070,9070,9070,9070,0
|
|
20240306,185500,17823912250,9070,9070,9070,9070,0
|
|
20240306,185400,17823912250,9070,9070,9070,9070,0
|
|
20240306,185300,17823912250,9070,9070,9070,9070,0
|
|
20240306,185200,17823912250,9070,9070,9070,9070,0
|
|
20240306,185100,17823912250,9070,9070,9070,9070,0
|
|
20240306,185000,17823912250,9070,9070,9070,9070,0
|
|
20240306,184900,17823912250,9070,9070,9070,9070,0
|
|
20240306,184800,17823912250,9070,9070,9070,9070,0
|
|
20240306,184700,17823912250,9070,9070,9070,9070,0
|
|
20240306,184600,17823912250,9070,9070,9070,9070,0
|
|
20240306,184500,17823912250,9070,9070,9070,9070,0
|
|
20240306,184400,17823912250,9070,9070,9070,9070,0
|
|
20240306,184300,17823912250,9070,9070,9070,9070,0
|
|
20240306,184200,17823912250,9070,9070,9070,9070,0
|
|
20240306,184100,17823912250,9070,9070,9070,9070,0
|
|
20240306,184000,17823912250,9070,9070,9070,9070,0
|
|
20240306,183900,17823912250,9070,9070,9070,9070,0
|
|
20240306,183800,17823912250,9070,9070,9070,9070,0
|
|
20240306,183700,17823912250,9070,9070,9070,9070,0
|
|
20240306,183600,17823912250,9070,9070,9070,9070,0
|
|
20240306,183500,17823912250,9070,9070,9070,9070,0
|
|
20240306,183400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,183300,17823912250,9070,9070,9070,9070,0
|
|
20240306,183200,17823912250,9070,9070,9070,9070,0
|
|
20240306,183100,17823912250,9070,9070,9070,9070,0
|
|
20240306,183000,17823912250,9070,9070,9070,9070,0
|
|
20240306,182900,17823912250,9070,9070,9070,9070,0
|
|
20240306,182800,17823912250,9070,9070,9070,9070,0
|
|
20240306,182700,17823912250,9070,9070,9070,9070,0
|
|
20240306,182600,17823912250,9070,9070,9070,9070,0
|
|
20240306,182500,17823912250,9070,9070,9070,9070,0
|
|
20240306,182400,17823912250,9070,9070,9070,9070,0
|
|
20240306,182300,17823912250,9070,9070,9070,9070,0
|
|
20240306,182200,17823912250,9070,9070,9070,9070,0
|
|
20240306,182100,17823912250,9070,9070,9070,9070,0
|
|
20240306,182000,17823912250,9070,9070,9070,9070,0
|
|
20240306,181900,17823912250,9070,9070,9070,9070,0
|
|
20240306,181800,17823912250,9070,9070,9070,9070,0
|
|
20240306,181700,17823912250,9070,9070,9070,9070,0
|
|
20240306,181600,17823912250,9070,9070,9070,9070,0
|
|
20240306,181500,17823912250,9070,9070,9070,9070,0
|
|
20240306,181400,17823912250,9070,9070,9070,9070,0
|
|
20240306,181300,17823912250,9070,9070,9070,9070,0
|
|
20240306,181200,17823912250,9070,9070,9070,9070,0
|
|
20240306,181100,17823912250,9070,9070,9070,9070,0
|
|
20240306,181000,17823912250,9070,9070,9070,9070,0
|
|
20240306,180900,17823912250,9070,9070,9070,9070,0
|
|
20240306,180800,17823912250,9070,9070,9070,9070,0
|
|
20240306,180700,17823912250,9070,9070,9070,9070,0
|
|
20240306,180600,17823912250,9070,9070,9070,9070,0
|
|
20240306,180500,17823912250,9070,9070,9070,9070,0
|
|
20240306,180400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,180300,17823912250,9070,9070,9070,9070,0
|
|
20240306,180200,17823912250,9070,9070,9070,9070,0
|
|
20240306,180100,17823912250,9070,9070,9070,9070,0
|
|
20240306,180000,17823912250,9070,9070,9070,9070,0
|
|
20240306,175900,17823912250,9070,9070,9070,9070,0
|
|
20240306,175800,17823912250,9070,9070,9070,9070,0
|
|
20240306,175700,17823912250,9070,9070,9070,9070,0
|
|
20240306,175600,17823912250,9070,9070,9070,9070,0
|
|
20240306,175500,17823912250,9070,9070,9070,9070,0
|
|
20240306,175400,17823912250,9070,9070,9070,9070,0
|
|
20240306,175300,17823912250,9070,9070,9070,9070,0
|
|
20240306,175200,17823912250,9070,9070,9070,9070,0
|
|
20240306,175100,17823912250,9070,9070,9070,9070,0
|
|
20240306,175000,17823912250,9070,9070,9070,9070,0
|
|
20240306,174900,17823912250,9070,9070,9070,9070,0
|
|
20240306,174800,17823912250,9070,9070,9070,9070,0
|
|
20240306,174700,17823912250,9070,9070,9070,9070,0
|
|
20240306,174600,17823912250,9070,9070,9070,9070,0
|
|
20240306,174500,17823912250,9070,9070,9070,9070,0
|
|
20240306,174400,17823912250,9070,9070,9070,9070,0
|
|
20240306,174300,17823912250,9070,9070,9070,9070,0
|
|
20240306,174200,17823912250,9070,9070,9070,9070,0
|
|
20240306,174100,17823912250,9070,9070,9070,9070,0
|
|
20240306,174000,17823912250,9070,9070,9070,9070,0
|
|
20240306,173900,17823912250,9070,9070,9070,9070,0
|
|
20240306,173800,17823912250,9070,9070,9070,9070,0
|
|
20240306,173700,17823912250,9070,9070,9070,9070,0
|
|
20240306,173600,17823912250,9070,9070,9070,9070,0
|
|
20240306,173500,17823912250,9070,9070,9070,9070,0
|
|
20240306,173400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,173300,17823912250,9070,9070,9070,9070,0
|
|
20240306,173200,17823912250,9070,9070,9070,9070,0
|
|
20240306,173100,17823912250,9070,9070,9070,9070,0
|
|
20240306,173000,17823912250,9070,9070,9070,9070,0
|
|
20240306,172900,17823912250,9070,9070,9070,9070,0
|
|
20240306,172800,17823912250,9070,9070,9070,9070,0
|
|
20240306,172700,17823912250,9070,9070,9070,9070,0
|
|
20240306,172600,17823912250,9070,9070,9070,9070,0
|
|
20240306,172500,17823912250,9070,9070,9070,9070,0
|
|
20240306,172400,17823912250,9070,9070,9070,9070,0
|
|
20240306,172300,17823912250,9070,9070,9070,9070,0
|
|
20240306,172200,17823912250,9070,9070,9070,9070,0
|
|
20240306,172100,17823912250,9070,9070,9070,9070,0
|
|
20240306,172000,17823912250,9070,9070,9070,9070,0
|
|
20240306,171900,17823912250,9070,9070,9070,9070,0
|
|
20240306,171800,17823912250,9070,9070,9070,9070,0
|
|
20240306,171700,17823912250,9070,9070,9070,9070,0
|
|
20240306,171600,17823912250,9070,9070,9070,9070,0
|
|
20240306,171500,17823912250,9070,9070,9070,9070,0
|
|
20240306,171400,17823912250,9070,9070,9070,9070,0
|
|
20240306,171300,17823912250,9070,9070,9070,9070,0
|
|
20240306,171200,17823912250,9070,9070,9070,9070,0
|
|
20240306,171100,17823912250,9070,9070,9070,9070,0
|
|
20240306,171000,17823912250,9070,9070,9070,9070,0
|
|
20240306,170900,17823912250,9070,9070,9070,9070,0
|
|
20240306,170800,17823912250,9070,9070,9070,9070,0
|
|
20240306,170700,17823912250,9070,9070,9070,9070,0
|
|
20240306,170600,17823912250,9070,9070,9070,9070,0
|
|
20240306,170500,17823912250,9070,9070,9070,9070,0
|
|
20240306,170400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,170300,17823912250,9070,9070,9070,9070,0
|
|
20240306,170200,17823912250,9070,9070,9070,9070,0
|
|
20240306,170100,17823912250,9070,9070,9070,9070,0
|
|
20240306,170000,17823912250,9070,9070,9070,9070,0
|
|
20240306,165900,17823912250,9070,9070,9070,9070,0
|
|
20240306,165800,17823912250,9070,9070,9070,9070,0
|
|
20240306,165700,17823912250,9070,9070,9070,9070,0
|
|
20240306,165600,17823912250,9070,9070,9070,9070,0
|
|
20240306,165500,17823912250,9070,9070,9070,9070,0
|
|
20240306,165400,17823912250,9070,9070,9070,9070,0
|
|
20240306,165300,17823912250,9070,9070,9070,9070,0
|
|
20240306,165200,17823912250,9070,9070,9070,9070,0
|
|
20240306,165100,17823912250,9070,9070,9070,9070,0
|
|
20240306,165000,17823912250,9070,9070,9070,9070,0
|
|
20240306,164900,17823912250,9070,9070,9070,9070,0
|
|
20240306,164800,17823912250,9070,9070,9070,9070,0
|
|
20240306,164700,17823912250,9070,9070,9070,9070,0
|
|
20240306,164600,17823912250,9070,9070,9070,9070,0
|
|
20240306,164500,17823912250,9070,9070,9070,9070,0
|
|
20240306,164400,17823912250,9070,9070,9070,9070,0
|
|
20240306,164300,17823912250,9070,9070,9070,9070,0
|
|
20240306,164200,17823912250,9070,9070,9070,9070,0
|
|
20240306,164100,17823912250,9070,9070,9070,9070,0
|
|
20240306,164000,17823912250,9070,9070,9070,9070,0
|
|
20240306,163900,17823912250,9070,9070,9070,9070,0
|
|
20240306,163800,17823912250,9070,9070,9070,9070,0
|
|
20240306,163700,17823912250,9070,9070,9070,9070,0
|
|
20240306,163600,17823912250,9070,9070,9070,9070,0
|
|
20240306,163500,17823912250,9070,9070,9070,9070,0
|
|
20240306,163400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,163300,17823912250,9070,9070,9070,9070,0
|
|
20240306,163200,17823912250,9070,9070,9070,9070,0
|
|
20240306,163100,17823912250,9070,9070,9070,9070,0
|
|
20240306,163000,17823912250,9070,9070,9070,9070,0
|
|
20240306,162900,17823912250,9070,9070,9070,9070,0
|
|
20240306,162800,17823912250,9070,9070,9070,9070,0
|
|
20240306,162700,17823912250,9070,9070,9070,9070,0
|
|
20240306,162600,17823912250,9070,9070,9070,9070,0
|
|
20240306,162500,17823912250,9070,9070,9070,9070,0
|
|
20240306,162400,17823912250,9070,9070,9070,9070,0
|
|
20240306,162300,17823912250,9070,9070,9070,9070,0
|
|
20240306,162200,17823912250,9070,9070,9070,9070,0
|
|
20240306,162100,17823912250,9070,9070,9070,9070,0
|
|
20240306,162000,17823912250,9070,9070,9070,9070,0
|
|
20240306,161900,17823912250,9070,9070,9070,9070,0
|
|
20240306,161800,17823912250,9070,9070,9070,9070,0
|
|
20240306,161700,17823912250,9070,9070,9070,9070,0
|
|
20240306,161600,17823912250,9070,9070,9070,9070,0
|
|
20240306,161500,17823912250,9070,9070,9070,9070,0
|
|
20240306,161400,17823912250,9070,9070,9070,9070,0
|
|
20240306,161300,17823912250,9070,9070,9070,9070,0
|
|
20240306,161200,17823912250,9070,9070,9070,9070,0
|
|
20240306,161100,17823912250,9070,9070,9070,9070,0
|
|
20240306,161000,17823912250,9070,9070,9070,9070,0
|
|
20240306,160900,17823912250,9070,9070,9070,9070,0
|
|
20240306,160800,17823912250,9070,9070,9070,9070,0
|
|
20240306,160700,17823912250,9070,9070,9070,9070,0
|
|
20240306,160600,17823912250,9070,9070,9070,9070,0
|
|
20240306,160500,17823912250,9070,9070,9070,9070,0
|
|
20240306,160400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,160300,17823912250,9070,9070,9070,9070,0
|
|
20240306,160200,17823912250,9070,9070,9070,9070,0
|
|
20240306,160100,17823912250,9070,9070,9070,9070,0
|
|
20240306,160000,17823912250,9070,9070,9070,9070,0
|
|
20240306,155900,17823912250,9070,9070,9070,9070,0
|
|
20240306,155800,17823912250,9070,9070,9070,9070,0
|
|
20240306,155700,17823912250,9070,9070,9070,9070,0
|
|
20240306,155600,17823912250,9070,9070,9070,9070,0
|
|
20240306,155500,17823912250,9070,9070,9070,9070,0
|
|
20240306,155400,17823912250,9070,9070,9070,9070,0
|
|
20240306,155300,17823912250,9070,9070,9070,9070,0
|
|
20240306,155200,17823912250,9070,9070,9070,9070,0
|
|
20240306,155100,17823912250,9070,9070,9070,9070,0
|
|
20240306,155000,17823912250,9070,9070,9070,9070,0
|
|
20240306,154900,17823912250,9070,9070,9070,9070,0
|
|
20240306,154800,17823912250,9070,9070,9070,9070,0
|
|
20240306,154700,17823912250,9070,9070,9070,9070,0
|
|
20240306,154600,17823912250,9070,9070,9070,9070,0
|
|
20240306,154500,17823912250,9070,9070,9070,9070,0
|
|
20240306,154400,17823912250,9070,9070,9070,9070,0
|
|
20240306,154300,17823912250,9070,9070,9070,9070,0
|
|
20240306,154200,17823912250,9070,9070,9070,9070,0
|
|
20240306,154100,17823912250,9070,9070,9070,9070,0
|
|
20240306,154000,17823912250,9070,9070,9070,9070,0
|
|
20240306,153900,17823912250,9070,9070,9070,9070,0
|
|
20240306,153800,17823912250,9070,9070,9070,9070,0
|
|
20240306,153700,17823912250,9070,9070,9070,9070,0
|
|
20240306,153600,17823912250,9070,9070,9070,9070,0
|
|
20240306,153500,17823912250,9070,9070,9070,9070,0
|
|
20240306,153400,17823912250,9070,9070,9070,9070,12931
|
|
20240306,153300,17823912250,9070,9070,9070,9070,0
|
|
20240306,153200,17823912250,9070,9070,9070,9070,0
|
|
20240306,153100,17823912250,9070,9070,9070,9070,0
|
|
20240306,153000,17823912250,9070,9070,9070,9070,12931
|
|
20240306,152900,17706628080,9090,9090,9090,9090,0
|
|
20240306,152800,17706628080,9090,9090,9090,9090,0
|
|
20240306,152700,17706628080,9090,9090,9090,9090,0
|
|
20240306,152600,17706628080,9090,9090,9090,9090,0
|
|
20240306,152500,17706628080,9090,9090,9090,9090,0
|
|
20240306,152400,17706628080,9090,9090,9090,9090,0
|
|
20240306,152300,17706628080,9090,9090,9090,9090,0
|
|
20240306,152200,17706628080,9090,9090,9090,9090,0
|
|
20240306,152100,17706628080,9090,9090,9090,9090,0
|
|
20240306,152000,17706628080,9090,9090,9090,9090,0
|
|
20240306,151900,17706628080,9090,9090,9100,9080,2686
|
|
20240306,151800,17682220990,9090,9100,9110,9080,4701
|
|
20240306,151700,17639466860,9100,9110,9110,9100,1869
|
|
20240306,151600,17622454090,9110,9110,9110,9100,962
|
|
20240306,151500,17613690640,9110,9110,9120,9110,853
|
|
20240306,151400,17605917070,9120,9110,9120,9110,840
|
|
20240306,151300,17598263490,9110,9090,9110,9090,2875
|
|
20240306,151200,17572105610,9090,9090,9090,9080,253
|
|
20240306,151100,17569805870,9090,9100,9100,9090,2314
|
|
20240306,151000,17548767270,9100,9090,9100,9090,438
|
|
20240306,150900,17544782330,9090,9080,9090,9080,1362
|
|
20240306,150800,17532403340,9090,9100,9100,9080,1170
|
|
20240306,150700,17521758380,9100,9100,9100,9080,1222
|
|
20240306,150600,17510640460,9100,9110,9110,9060,4359
|
|
20240306,150500,17471037150,9120,9110,9130,9110,2263
|
|
20240306,150400,17450408770,9110,9090,9110,9090,281
|
|
20240306,150300,17447851060,9080,9080,9080,9070,480
|
|
20240306,150200,17443496750,9070,9070,9080,9070,756
|
|
20240306,150100,17436638350,9080,9070,9080,9070,856
|
|
20240306,150000,17428866270,9070,9060,9070,9060,1038
|
|
20240306,145900,17419460490,9050,9050,9050,9050,1226
|
|
20240306,145800,17408365190,9050,9050,9060,9050,702
|
|
20240306,145700,17402012080,9050,9050,9060,9040,1420
|
|
20240306,145600,17389171810,9050,9040,9050,9040,787
|
|
20240306,145500,17382050020,9040,9050,9050,9040,1063
|
|
20240306,145400,17372434410,9050,9050,9060,9050,784
|
|
20240306,145300,17365337660,9060,9070,9070,9050,2107
|
|
20240306,145200,17346258170,9060,9070,9070,9060,443
|
|
20240306,145100,17342241590,9070,9060,9070,9050,429
|
|
20240306,145000,17338352610,9060,9070,9070,9060,171
|
|
20240306,144900,17336801850,9070,9060,9080,9050,266
|
|
20240306,144800,17334391550,9060,9060,9080,9060,412
|
|
20240306,144700,17330654040,9070,9040,9070,9040,107
|
|
20240306,144600,17329683700,9040,9030,9040,9030,1427
|
|
20240306,144500,17316793550,9030,9040,9040,9020,3541
|
|
20240306,144400,17284838830,9030,9050,9080,9020,2858
|
|
20240306,144300,17259028210,9050,9070,9070,9020,8150
|
|
20240306,144200,17185384060,9070,9080,9080,9050,2368
|
|
20240306,144100,17163908520,9080,9090,9090,9080,254
|
|
20240306,144000,17161600260,9090,9080,9090,9080,210
|
|
20240306,143900,17159692360,9090,9090,9090,9080,1203
|
|
20240306,143800,17148763690,9080,9090,9090,9080,889
|
|
20240306,143700,17140687230,9100,9090,9100,9080,197
|
|
20240306,143600,17138897180,9100,9080,9100,9040,3830
|
|
20240306,143500,17104169440,9050,9070,9070,9050,4411
|
|
20240306,143400,17064230730,9070,9090,9100,9060,2412
|
|
20240306,143300,17042328820,9090,9110,9110,9090,3327
|
|
20240306,143200,17012048310,9110,9110,9120,9090,4745
|
|
20240306,143100,16968879050,9110,9110,9120,9100,3690
|
|
20240306,143000,16935274580,9120,9140,9140,9110,2579
|
|
20240306,142900,16911734410,9140,9150,9150,9140,2139
|
|
20240306,142800,16892165110,9160,9160,9160,9150,216
|
|
20240306,142700,16890188380,9160,9170,9170,9150,2170
|
|
20240306,142600,16870310730,9170,9170,9180,9170,1198
|
|
20240306,142500,16859321640,9180,9160,9180,9130,2221
|
|
20240306,142400,16838945750,9160,9130,9160,9130,2734
|
|
20240306,142300,16813956930,9140,9130,9140,9120,899
|
|
20240306,142200,16805748730,9130,9110,9130,9110,569
|
|
20240306,142100,16800562440,9110,9110,9140,9100,3288
|
|
20240306,142000,16770604670,9100,9190,9190,9100,5600
|
|
20240306,141900,16719292040,9190,9200,9200,9190,4453
|
|
20240306,141800,16678364370,9190,9200,9200,9190,3578
|
|
20240306,141700,16645462800,9190,9270,9270,9190,16077
|
|
20240306,141600,16496938260,9270,9230,9270,9230,20089
|
|
20240306,141500,16311134180,9220,9000,9250,9000,16797
|
|
20240306,141400,16157571920,9000,8980,9000,8980,1779
|
|
20240306,141300,16141585320,8980,8950,8990,8920,5174
|
|
20240306,141200,16095235920,8930,8960,8960,8930,6004
|
|
20240306,141100,16041519690,8960,8990,8990,8950,2866
|
|
20240306,141000,16015819700,8990,9000,9000,8980,5470
|
|
20240306,140900,15966666970,8990,9000,9010,8990,7096
|
|
20240306,140800,15902806990,9010,9020,9020,9010,2827
|
|
20240306,140700,15877335680,9010,9020,9020,9010,1781
|
|
20240306,140600,15861272930,9020,9030,9030,9020,3046
|
|
20240306,140500,15833793490,9030,9030,9030,9030,2073
|
|
20240306,140400,15815074300,9030,9040,9050,9030,1688
|
|
20240306,140300,15799827790,9040,9040,9040,9030,1232
|
|
20240306,140200,15788696950,9050,9050,9050,9040,1329
|
|
20240306,140100,15776676560,9050,9080,9080,9050,4129
|
|
20240306,140000,15739287040,9070,9090,9100,9070,3523
|
|
20240306,135900,15707328150,9080,9100,9100,9080,1563
|
|
20240306,135800,15693127500,9100,9100,9100,9090,153
|
|
20240306,135700,15691736200,9100,9100,9100,9100,175
|
|
20240306,135600,15690143700,9100,9100,9100,9080,274
|
|
20240306,135500,15687650320,9100,9080,9100,9070,1775
|
|
20240306,135400,15671522390,9080,9080,9090,9070,2101
|
|
20240306,135300,15652455200,9090,9100,9100,9080,421
|
|
20240306,135200,15648631070,9100,9070,9100,9070,163
|
|
20240306,135100,15647150000,9070,9070,9100,9070,994
|
|
20240306,135000,15638132770,9070,9070,9070,9070,483
|
|
20240306,134900,15633751960,9060,9070,9100,9060,2601
|
|
20240306,134800,15610164730,9090,9070,9100,9070,565
|
|
20240306,134700,15605026600,9070,9070,9080,9070,1476
|
|
20240306,134600,15591637390,9080,9070,9080,9070,693
|
|
20240306,134500,15585350660,9070,9100,9100,9070,458
|
|
20240306,134400,15581192440,9100,9110,9110,9060,3368
|
|
20240306,134300,15550616800,9110,9110,9110,9100,532
|
|
20240306,134200,15545773930,9110,9080,9110,9080,1381
|
|
20240306,134100,15533234400,9070,9070,9070,9050,4258
|
|
20240306,134000,15494667800,9070,9100,9100,9070,4916
|
|
20240306,133900,15450028280,9100,9100,9100,9100,1040
|
|
20240306,133800,15440564280,9100,9100,9110,9100,2065
|
|
20240306,133700,15421771010,9100,9110,9110,9100,254
|
|
20240306,133600,15419458090,9100,9100,9110,9100,1279
|
|
20240306,133500,15407807330,9100,9120,9120,9100,2988
|
|
20240306,133400,15380612560,9110,9110,9110,9100,939
|
|
20240306,133300,15372058470,9100,9140,9140,9100,3242
|
|
20240306,133200,15342498700,9140,9140,9140,9130,1719
|
|
20240306,133100,15326788240,9140,9140,9140,9140,276
|
|
20240306,133000,15324265600,9140,9140,9140,9130,1078
|
|
20240306,132900,15314414130,9140,9140,9140,9130,1435
|
|
20240306,132800,15301301920,9140,9170,9170,9140,7469
|
|
20240306,132700,15232942100,9170,9190,9190,9170,1717
|
|
20240306,132600,15217183860,9190,9190,9190,9180,3064
|
|
20240306,132500,15189035940,9190,9190,9200,9190,763
|
|
20240306,132400,15182023870,9190,9190,9200,9190,762
|
|
20240306,132300,15175020040,9200,9190,9200,9190,388
|
|
20240306,132200,15171453820,9190,9180,9190,9180,1069
|
|
20240306,132100,15161630060,9180,9180,9190,9180,1110
|
|
20240306,132000,15151440230,9190,9200,9200,9180,1269
|
|
20240306,131900,15139774240,9180,9200,9200,9180,545
|
|
20240306,131800,15134769220,9200,9180,9200,9170,1867
|
|
20240306,131700,15117624540,9180,9200,9200,9180,192
|
|
20240306,131600,15115859520,9200,9170,9200,9170,2119
|
|
20240306,131500,15096408350,9170,9180,9180,9160,655
|
|
20240306,131400,15090402800,9180,9170,9200,9170,1781
|
|
20240306,131300,15074069280,9170,9190,9200,9170,1198
|
|
20240306,131200,15063067580,9180,9180,9180,9180,780
|
|
20240306,131100,15055907180,9180,9170,9190,9170,343
|
|
20240306,131000,15052758350,9170,9170,9180,9170,594
|
|
20240306,130900,15047310990,9170,9190,9190,9160,274
|
|
20240306,130800,15044798000,9180,9160,9180,9160,1534
|
|
20240306,130700,15030744990,9160,9150,9160,9150,1501
|
|
20240306,130600,15017006230,9150,9180,9180,9150,2133
|
|
20240306,130500,14997462870,9170,9190,9190,9170,1857
|
|
20240306,130400,14980418140,9180,9210,9210,9180,5523
|
|
20240306,130300,14929646730,9210,9200,9210,9200,2756
|
|
20240306,130200,14904289820,9210,9210,9210,9210,288
|
|
20240306,130100,14901637340,9210,9220,9220,9200,443
|
|
20240306,130000,14897558550,9220,9200,9220,9200,2456
|
|
20240306,125900,14874958720,9200,9220,9220,9200,1201
|
|
20240306,125800,14863897590,9220,9230,9240,9220,364
|
|
20240306,125700,14860539810,9230,9250,9250,9230,278
|
|
20240306,125600,14857970900,9250,9240,9260,9230,1647
|
|
20240306,125500,14842753660,9240,9210,9240,9200,703
|
|
20240306,125400,14836272610,9210,9180,9250,9180,3190
|
|
20240306,125300,14806910970,9180,9250,9250,9180,10926
|
|
20240306,125200,14706480210,9250,9290,9300,9230,7766
|
|
20240306,125100,14634535400,9300,9290,9300,9270,5363
|
|
20240306,125000,14584697010,9270,9280,9300,9260,11144
|
|
20240306,124900,14481266660,9270,9270,9280,9250,7380
|
|
20240306,124800,14412870830,9280,9280,9290,9260,6707
|
|
20240306,124700,14350632960,9270,9270,9280,9230,8114
|
|
20240306,124600,14275491910,9260,9230,9300,9230,14256
|
|
20240306,124500,14143313790,9250,9210,9250,9210,3366
|
|
20240306,124400,14112245520,9220,9240,9240,9200,3897
|
|
20240306,124300,14076294340,9230,9250,9250,9220,4047
|
|
20240306,124200,14038906260,9240,9260,9260,9230,7095
|
|
20240306,124100,13973300660,9240,9190,9270,9170,7380
|
|
20240306,124000,13905160790,9200,9130,9220,9130,2646
|
|
20240306,123900,13880872050,9130,9130,9130,9100,681
|
|
20240306,123800,13874656570,9130,9070,9130,9070,2101
|
|
20240306,123700,13855575530,9070,9060,9070,9050,3502
|
|
20240306,123600,13823837620,9060,9070,9070,9060,2645
|
|
20240306,123500,13799866410,9070,9090,9100,9070,2148
|
|
20240306,123400,13780371450,9090,9070,9090,9060,2321
|
|
20240306,123300,13759325360,9070,9100,9100,9070,5247
|
|
20240306,123200,13711630630,9100,9110,9120,9090,1550
|
|
20240306,123100,13697524880,9110,9120,9120,9100,747
|
|
20240306,123000,13690720960,9120,9110,9120,9110,2277
|
|
20240306,122900,13669977400,9110,9120,9130,9110,1091
|
|
20240306,122800,13660036480,9120,9120,9130,9120,552
|
|
20240306,122700,13655001100,9120,9130,9130,9120,537
|
|
20240306,122600,13650103400,9130,9140,9140,9130,345
|
|
20240306,122500,13646951270,9140,9130,9140,9100,1031
|
|
20240306,122400,13637555980,9130,9100,9130,9100,2455
|
|
20240306,122300,13615176600,9100,9110,9110,9100,428
|
|
20240306,122200,13611278120,9110,9110,9110,9100,825
|
|
20240306,122100,13603768080,9110,9110,9120,9110,1298
|
|
20240306,122000,13591941840,9120,9100,9120,9100,1488
|
|
20240306,121900,13578397040,9110,9110,9120,9100,1072
|
|
20240306,121800,13568631490,9110,9110,9120,9110,1951
|
|
20240306,121700,13550854200,9110,9130,9130,9100,764
|
|
20240306,121600,13543891950,9130,9100,9130,9100,1184
|
|
20240306,121500,13533117020,9100,9140,9140,9100,8550
|
|
20240306,121400,13455243920,9140,9140,9160,9120,4602
|
|
20240306,121300,13413206950,9140,9160,9160,9140,3194
|
|
20240306,121200,13384002000,9170,9160,9170,9150,4715
|
|
20240306,121100,13340833530,9170,9180,9180,9160,1248
|
|
20240306,121000,13329389590,9180,9190,9190,9170,7781
|
|
20240306,120900,13257962770,9190,9210,9240,9190,1393
|
|
20240306,120800,13245152170,9240,9180,9240,9180,194
|
|
20240306,120700,13243366490,9200,9220,9240,9200,3365
|
|
20240306,120600,13212386830,9220,9230,9240,9220,591
|
|
20240306,120500,13206935900,9240,9240,9250,9220,1155
|
|
20240306,120400,13196270750,9250,9240,9260,9200,429
|
|
20240306,120300,13192319470,9200,9260,9260,9180,2029
|
|
20240306,120200,13173608750,9260,9300,9300,9260,3221
|
|
20240306,120100,13143710390,9290,9300,9310,9280,14258
|
|
20240306,120000,13011184030,9300,9260,9300,9260,6011
|
|
20240306,115900,12955371490,9280,9240,9280,9220,10575
|
|
20240306,115800,12857586550,9230,9230,9250,9200,4383
|
|
20240306,115700,12817127500,9200,9150,9230,9150,3729
|
|
20240306,115600,12782916820,9160,9140,9160,9140,4067
|
|
20240306,115500,12745687780,9140,9150,9150,9140,1081
|
|
20240306,115400,12735806210,9150,9160,9160,9150,3435
|
|
20240306,115300,12704360670,9160,9170,9170,9160,491
|
|
20240306,115200,12699862950,9170,9170,9170,9160,399
|
|
20240306,115100,12696205550,9170,9180,9190,9170,2222
|
|
20240306,115000,12675808640,9170,9170,9180,9170,211
|
|
20240306,114900,12673873730,9170,9160,9180,9160,1074
|
|
20240306,114800,12664030870,9160,9170,9170,9160,2414
|
|
20240306,114700,12641907230,9180,9180,9180,9170,1087
|
|
20240306,114600,12631938900,9180,9180,9190,9170,298
|
|
20240306,114500,12629203980,9190,9200,9200,9170,904
|
|
20240306,114400,12620906340,9190,9170,9200,9170,228
|
|
20240306,114300,12618813250,9200,9200,9200,9170,2496
|
|
20240306,114200,12595916090,9180,9180,9200,9170,2056
|
|
20240306,114100,12577021650,9180,9200,9200,9170,3170
|
|
20240306,114000,12547911240,9190,9190,9190,9180,4332
|
|
20240306,113900,12508110930,9200,9190,9200,9190,297
|
|
20240306,113800,12505381420,9200,9210,9220,9190,4947
|
|
20240306,113700,12459857370,9220,9230,9230,9220,839
|
|
20240306,113600,12452121570,9220,9250,9260,9220,302
|
|
20240306,113500,12449328620,9260,9250,9260,9210,2455
|
|
20240306,113400,12426647440,9250,9260,9260,9240,1059
|
|
20240306,113300,12416855070,9260,9230,9260,9230,564
|
|
20240306,113200,12411640080,9240,9250,9250,9230,1346
|
|
20240306,113100,12399190100,9250,9220,9260,9220,966
|
|
20240306,113000,12390258720,9250,9230,9250,9220,812
|
|
20240306,112900,12382761100,9230,9220,9230,9220,1984
|
|
20240306,112800,12364464150,9220,9210,9220,9200,2799
|
|
20240306,112700,12338688990,9210,9200,9210,9200,679
|
|
20240306,112600,12332437170,9210,9220,9220,9200,1702
|
|
20240306,112500,12316770440,9220,9200,9220,9190,1436
|
|
20240306,112400,12303555160,9200,9200,9220,9190,3085
|
|
20240306,112300,12275173640,9200,9210,9220,9200,2383
|
|
20240306,112200,12253246540,9210,9200,9220,9200,1142
|
|
20240306,112100,12242729950,9220,9230,9230,9200,1514
|
|
20240306,112000,12228790680,9230,9230,9240,9210,461
|
|
20240306,111900,12224541070,9230,9250,9250,9210,2883
|
|
20240306,111800,12197942620,9250,9250,9250,9230,889
|
|
20240306,111700,12189730980,9250,9270,9270,9250,546
|
|
20240306,111600,12184676790,9270,9250,9270,9220,248
|
|
20240306,111500,12182380640,9220,9300,9300,9210,3681
|
|
20240306,111400,12148298630,9300,9310,9310,9290,2024
|
|
20240306,111300,12129478110,9310,9300,9320,9280,5749
|
|
20240306,111200,12076052970,9300,9240,9300,9230,4050
|
|
20240306,111100,12038497600,9230,9240,9260,9230,1053
|
|
20240306,111000,12028757100,9240,9190,9240,9180,5425
|
|
20240306,110900,11978812280,9200,9180,9200,9180,829
|
|
20240306,110800,11971194420,9200,9200,9210,9170,8405
|
|
20240306,110700,11894025020,9200,9220,9230,9200,8816
|
|
20240306,110600,11812844650,9220,9260,9270,9220,6544
|
|
20240306,110500,11752332270,9260,9280,9280,9260,4270
|
|
20240306,110400,11712761140,9280,9280,9300,9270,1329
|
|
20240306,110300,11700428800,9300,9290,9300,9280,1669
|
|
20240306,110200,11684929850,9290,9300,9300,9290,2270
|
|
20240306,110100,11663837160,9300,9310,9310,9290,1496
|
|
20240306,110000,11649933590,9300,9320,9320,9300,843
|
|
20240306,105900,11642091620,9300,9330,9330,9290,1690
|
|
20240306,105800,11626380910,9340,9310,9350,9300,3067
|
|
20240306,105700,11597855060,9320,9320,9350,9310,2430
|
|
20240306,105600,11575217020,9310,9360,9360,9310,1657
|
|
20240306,105500,11559751420,9350,9370,9370,9350,1478
|
|
20240306,105400,11545913610,9370,9360,9370,9360,1289
|
|
20240306,105300,11533847620,9350,9360,9360,9310,3185
|
|
20240306,105200,11504075950,9360,9310,9360,9310,1797
|
|
20240306,105100,11487318820,9320,9310,9320,9300,1915
|
|
20240306,105000,11469491800,9310,9310,9320,9300,1423
|
|
20240306,104900,11456245220,9310,9320,9320,9290,1236
|
|
20240306,104800,11444750440,9320,9330,9340,9290,2070
|
|
20240306,104700,11425444970,9320,9280,9330,9280,3221
|
|
20240306,104600,11395525330,9280,9310,9310,9280,5270
|
|
20240306,104500,11346525550,9310,9320,9320,9300,3162
|
|
20240306,104400,11317087150,9320,9350,9350,9320,2835
|
|
20240306,104300,11290636020,9350,9340,9360,9340,2128
|
|
20240306,104200,11270745880,9360,9340,9360,9340,2374
|
|
20240306,104100,11248547140,9360,9350,9360,9330,4341
|
|
20240306,104000,11207996370,9350,9350,9360,9330,3323
|
|
20240306,103900,11176913380,9350,9320,9370,9320,2934
|
|
20240306,103800,11149502130,9320,9330,9330,9310,3628
|
|
20240306,103700,11115712060,9320,9340,9340,9320,903
|
|
20240306,103600,11107291990,9340,9350,9360,9300,6522
|
|
20240306,103500,11046515180,9360,9350,9370,9340,3378
|
|
20240306,103400,11014901170,9350,9360,9360,9340,2386
|
|
20240306,103300,10992586800,9350,9360,9380,9350,3713
|
|
20240306,103200,10957803810,9370,9370,9380,9360,4312
|
|
20240306,103100,10917388570,9370,9360,9390,9330,1998
|
|
20240306,103000,10898689330,9360,9420,9430,9330,9421
|
|
20240306,102900,10810223310,9420,9460,9470,9410,20903
|
|
20240306,102800,10612942690,9470,9430,9480,9380,39866
|
|
20240306,102700,10236034970,9420,9350,9430,9340,16023
|
|
20240306,102600,10085560760,9350,9280,9380,9270,11688
|
|
20240306,102500,9976456120,9280,9290,9290,9260,3213
|
|
20240306,102400,9946648110,9290,9270,9290,9250,3500
|
|
20240306,102300,9914206040,9300,9300,9300,9260,3503
|
|
20240306,102200,9881698850,9300,9310,9310,9280,6605
|
|
20240306,102100,9820335530,9290,9310,9320,9290,4842
|
|
20240306,102000,9775285280,9320,9320,9330,9290,3084
|
|
20240306,101900,9746590300,9330,9380,9380,9290,10338
|
|
20240306,101800,9650158950,9360,9400,9400,9350,5552
|
|
20240306,101700,9598137360,9370,9330,9450,9330,19870
|
|
20240306,101600,9411056280,9360,9300,9370,9290,4933
|
|
20240306,101500,9365085790,9290,9310,9310,9280,5158
|
|
20240306,101400,9317144340,9310,9320,9340,9300,1703
|
|
20240306,101300,9301287730,9320,9270,9340,9260,9569
|
|
20240306,101200,9212281220,9270,9330,9330,9260,8516
|
|
20240306,101100,9133188210,9310,9360,9380,9310,14080
|
|
20240306,101000,9001615330,9360,9410,9410,9360,16010
|
|
20240306,100900,8851431030,9380,9430,9440,9380,22762
|
|
20240306,100800,8637387510,9430,9330,9460,9310,22596
|
|
20240306,100700,8424848020,9320,9320,9500,9250,108480
|
|
20240306,100600,7404956770,9330,9280,9340,9270,25315
|
|
20240306,100500,7169106800,9270,9240,9290,9220,14911
|
|
20240306,100400,7030923860,9240,9200,9240,9190,4446
|
|
20240306,100300,6989920840,9200,9130,9200,9130,3609
|
|
20240306,100200,6956887560,9130,9110,9140,9110,2113
|
|
20240306,100100,6937615080,9110,9130,9140,9110,6031
|
|
20240306,100000,6882627870,9130,9160,9160,9130,8376
|
|
20240306,095900,6806043750,9160,9180,9180,9160,2374
|
|
20240306,095800,6784286640,9180,9180,9200,9170,1963
|
|
20240306,095700,6766266300,9180,9170,9180,9170,1232
|
|
20240306,095600,6754967550,9170,9180,9200,9170,4051
|
|
20240306,095500,6717767890,9180,9190,9210,9180,2494
|
|
20240306,095400,6694840450,9190,9220,9220,9190,2133
|
|
20240306,095300,6675223240,9200,9220,9230,9200,1334
|
|
20240306,095200,6662935500,9230,9210,9230,9200,1956
|
|
20240306,095100,6644916080,9230,9200,9230,9190,3188
|
|
20240306,095000,6615581590,9200,9230,9240,9200,2821
|
|
20240306,094900,6589580960,9210,9250,9270,9210,6039
|
|
20240306,094800,6533750600,9270,9300,9300,9250,5213
|
|
20240306,094700,6485408810,9300,9260,9300,9230,14860
|
|
20240306,094600,6347511970,9260,9230,9270,9220,6804
|
|
20240306,094500,6284589970,9240,9240,9260,9210,6463
|
|
20240306,094400,6224875050,9220,9140,9250,9140,3780
|
|
20240306,094300,6190111340,9180,9160,9180,9140,4752
|
|
20240306,094200,6146618840,9150,9180,9180,9150,4550
|
|
20240306,094100,6104963440,9180,9170,9180,9150,3575
|
|
20240306,094000,6072191870,9170,9180,9190,9150,3798
|
|
20240306,093900,6037391250,9170,9230,9230,9150,8873
|
|
20240306,093800,5955917780,9240,9260,9260,9230,2360
|
|
20240306,093700,5934098440,9260,9210,9260,9200,3142
|
|
20240306,093600,5905141900,9210,9210,9220,9190,5650
|
|
20240306,093500,5853127660,9210,9270,9270,9200,3847
|
|
20240306,093400,5817640970,9260,9330,9350,9250,26322
|
|
20240306,093300,5572615610,9330,9150,9350,9150,20084
|
|
20240306,093200,5386249780,9160,9180,9190,9150,2821
|
|
20240306,093100,5360379740,9180,9080,9180,9040,8156
|
|
20240306,093000,5286014440,9070,9100,9120,9050,13692
|
|
20240306,092900,5161678460,9110,9160,9200,9100,9496
|
|
20240306,092800,5074949610,9200,9190,9200,9150,16006
|
|
20240306,092700,4928229970,9200,9220,9250,9200,6197
|
|
20240306,092600,4871142880,9210,9280,9280,9210,11147
|
|
20240306,092500,4768013510,9280,9270,9300,9270,5277
|
|
20240306,092400,4719024550,9280,9310,9320,9270,11496
|
|
20240306,092300,4612234640,9310,9340,9340,9270,17255
|
|
20240306,092200,4451724060,9340,9210,9340,9210,19440
|
|
20240306,092100,4270936050,9210,9190,9240,9150,10304
|
|
20240306,092000,4176241480,9180,9250,9250,9180,6626
|
|
20240306,091900,4115231160,9210,9230,9250,9200,11702
|
|
20240306,091800,4007386660,9230,9170,9260,9150,11510
|
|
20240306,091700,3901569540,9160,9220,9260,9150,23096
|
|
20240306,091600,3689239690,9220,9290,9350,9210,34215
|
|
20240306,091500,3372431440,9310,9390,9420,9260,65066
|
|
20240306,091400,2763736920,9390,9170,9400,9100,83538
|
|
20240306,091300,1988894080,9200,9090,9250,9070,39519
|
|
20240306,091200,1626577320,9090,8980,9090,8970,12650
|
|
20240306,091100,1512323980,8980,8960,8990,8950,7269
|
|
20240306,091000,1447175640,9000,8930,9030,8920,36701
|
|
20240306,090900,1117119850,8930,8780,8930,8760,13914
|
|
20240306,090800,993788920,8780,8710,8780,8700,4593
|
|
20240306,090700,953677010,8700,8680,8760,8680,4056
|
|
20240306,090600,918386090,8690,8660,8740,8650,2717
|
|
20240306,090500,894774940,8700,8720,8720,8610,16778
|
|
20240306,090400,749299560,8710,8710,8800,8700,9828
|
|
20240306,090300,663593560,8710,8750,8750,8700,12422
|
|
20240306,090200,555281450,8750,8730,8810,8720,14012
|
|
20240306,090100,432841070,8720,8770,8800,8680,14252
|
|
20240306,090000,308568480,8770,8860,8870,8770,32974
|