758 lines
38 KiB
CSV
758 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,213400,21114898500,9390,9390,9390,9390,0
|
|
20240307,213300,21114898500,9390,9390,9390,9390,0
|
|
20240307,213200,21114898500,9390,9390,9390,9390,0
|
|
20240307,213100,21114898500,9390,9390,9390,9390,0
|
|
20240307,213000,21114898500,9390,9390,9390,9390,0
|
|
20240307,212900,21114898500,9390,9390,9390,9390,0
|
|
20240307,212800,21114898500,9390,9390,9390,9390,0
|
|
20240307,212700,21114898500,9390,9390,9390,9390,0
|
|
20240307,212600,21114898500,9390,9390,9390,9390,0
|
|
20240307,212500,21114898500,9390,9390,9390,9390,0
|
|
20240307,212400,21114898500,9390,9390,9390,9390,0
|
|
20240307,212300,21114898500,9390,9390,9390,9390,0
|
|
20240307,212200,21114898500,9390,9390,9390,9390,0
|
|
20240307,212100,21114898500,9390,9390,9390,9390,0
|
|
20240307,212000,21114898500,9390,9390,9390,9390,0
|
|
20240307,211900,21114898500,9390,9390,9390,9390,0
|
|
20240307,211800,21114898500,9390,9390,9390,9390,0
|
|
20240307,211700,21114898500,9390,9390,9390,9390,0
|
|
20240307,211600,21114898500,9390,9390,9390,9390,0
|
|
20240307,211500,21114898500,9390,9390,9390,9390,0
|
|
20240307,211400,21114898500,9390,9390,9390,9390,0
|
|
20240307,211300,21114898500,9390,9390,9390,9390,0
|
|
20240307,211200,21114898500,9390,9390,9390,9390,0
|
|
20240307,211100,21114898500,9390,9390,9390,9390,0
|
|
20240307,211000,21114898500,9390,9390,9390,9390,0
|
|
20240307,210900,21114898500,9390,9390,9390,9390,0
|
|
20240307,210800,21114898500,9390,9390,9390,9390,0
|
|
20240307,210700,21114898500,9390,9390,9390,9390,0
|
|
20240307,210600,21114898500,9390,9390,9390,9390,0
|
|
20240307,210500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,210400,21114898500,9390,9390,9390,9390,0
|
|
20240307,210300,21114898500,9390,9390,9390,9390,0
|
|
20240307,210200,21114898500,9390,9390,9390,9390,0
|
|
20240307,210100,21114898500,9390,9390,9390,9390,0
|
|
20240307,210000,21114898500,9390,9390,9390,9390,0
|
|
20240307,205900,21114898500,9390,9390,9390,9390,0
|
|
20240307,205800,21114898500,9390,9390,9390,9390,0
|
|
20240307,205700,21114898500,9390,9390,9390,9390,0
|
|
20240307,205600,21114898500,9390,9390,9390,9390,0
|
|
20240307,205500,21114898500,9390,9390,9390,9390,0
|
|
20240307,205400,21114898500,9390,9390,9390,9390,0
|
|
20240307,205300,21114898500,9390,9390,9390,9390,0
|
|
20240307,205200,21114898500,9390,9390,9390,9390,0
|
|
20240307,205100,21114898500,9390,9390,9390,9390,0
|
|
20240307,205000,21114898500,9390,9390,9390,9390,0
|
|
20240307,204900,21114898500,9390,9390,9390,9390,0
|
|
20240307,204800,21114898500,9390,9390,9390,9390,0
|
|
20240307,204700,21114898500,9390,9390,9390,9390,0
|
|
20240307,204600,21114898500,9390,9390,9390,9390,0
|
|
20240307,204500,21114898500,9390,9390,9390,9390,0
|
|
20240307,204400,21114898500,9390,9390,9390,9390,0
|
|
20240307,204300,21114898500,9390,9390,9390,9390,0
|
|
20240307,204200,21114898500,9390,9390,9390,9390,0
|
|
20240307,204100,21114898500,9390,9390,9390,9390,0
|
|
20240307,204000,21114898500,9390,9390,9390,9390,0
|
|
20240307,203900,21114898500,9390,9390,9390,9390,0
|
|
20240307,203800,21114898500,9390,9390,9390,9390,0
|
|
20240307,203700,21114898500,9390,9390,9390,9390,0
|
|
20240307,203600,21114898500,9390,9390,9390,9390,0
|
|
20240307,203500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,203400,21114898500,9390,9390,9390,9390,0
|
|
20240307,203300,21114898500,9390,9390,9390,9390,0
|
|
20240307,203200,21114898500,9390,9390,9390,9390,0
|
|
20240307,203100,21114898500,9390,9390,9390,9390,0
|
|
20240307,203000,21114898500,9390,9390,9390,9390,0
|
|
20240307,202900,21114898500,9390,9390,9390,9390,0
|
|
20240307,202800,21114898500,9390,9390,9390,9390,0
|
|
20240307,202700,21114898500,9390,9390,9390,9390,0
|
|
20240307,202600,21114898500,9390,9390,9390,9390,0
|
|
20240307,202500,21114898500,9390,9390,9390,9390,0
|
|
20240307,202400,21114898500,9390,9390,9390,9390,0
|
|
20240307,202300,21114898500,9390,9390,9390,9390,0
|
|
20240307,202200,21114898500,9390,9390,9390,9390,0
|
|
20240307,202100,21114898500,9390,9390,9390,9390,0
|
|
20240307,202000,21114898500,9390,9390,9390,9390,0
|
|
20240307,201900,21114898500,9390,9390,9390,9390,0
|
|
20240307,201800,21114898500,9390,9390,9390,9390,0
|
|
20240307,201700,21114898500,9390,9390,9390,9390,0
|
|
20240307,201600,21114898500,9390,9390,9390,9390,0
|
|
20240307,201500,21114898500,9390,9390,9390,9390,0
|
|
20240307,201400,21114898500,9390,9390,9390,9390,0
|
|
20240307,201300,21114898500,9390,9390,9390,9390,0
|
|
20240307,201200,21114898500,9390,9390,9390,9390,0
|
|
20240307,201100,21114898500,9390,9390,9390,9390,0
|
|
20240307,201000,21114898500,9390,9390,9390,9390,0
|
|
20240307,200900,21114898500,9390,9390,9390,9390,0
|
|
20240307,200800,21114898500,9390,9390,9390,9390,0
|
|
20240307,200700,21114898500,9390,9390,9390,9390,0
|
|
20240307,200600,21114898500,9390,9390,9390,9390,0
|
|
20240307,200500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,200400,21114898500,9390,9390,9390,9390,0
|
|
20240307,200300,21114898500,9390,9390,9390,9390,0
|
|
20240307,200200,21114898500,9390,9390,9390,9390,0
|
|
20240307,200100,21114898500,9390,9390,9390,9390,0
|
|
20240307,200000,21114898500,9390,9390,9390,9390,0
|
|
20240307,195900,21114898500,9390,9390,9390,9390,0
|
|
20240307,195800,21114898500,9390,9390,9390,9390,0
|
|
20240307,195700,21114898500,9390,9390,9390,9390,0
|
|
20240307,195600,21114898500,9390,9390,9390,9390,0
|
|
20240307,195500,21114898500,9390,9390,9390,9390,0
|
|
20240307,195400,21114898500,9390,9390,9390,9390,0
|
|
20240307,195300,21114898500,9390,9390,9390,9390,0
|
|
20240307,195200,21114898500,9390,9390,9390,9390,0
|
|
20240307,195100,21114898500,9390,9390,9390,9390,0
|
|
20240307,195000,21114898500,9390,9390,9390,9390,0
|
|
20240307,194900,21114898500,9390,9390,9390,9390,0
|
|
20240307,194800,21114898500,9390,9390,9390,9390,0
|
|
20240307,194700,21114898500,9390,9390,9390,9390,0
|
|
20240307,194600,21114898500,9390,9390,9390,9390,0
|
|
20240307,194500,21114898500,9390,9390,9390,9390,0
|
|
20240307,194400,21114898500,9390,9390,9390,9390,0
|
|
20240307,194300,21114898500,9390,9390,9390,9390,0
|
|
20240307,194200,21114898500,9390,9390,9390,9390,0
|
|
20240307,194100,21114898500,9390,9390,9390,9390,0
|
|
20240307,194000,21114898500,9390,9390,9390,9390,0
|
|
20240307,193900,21114898500,9390,9390,9390,9390,0
|
|
20240307,193800,21114898500,9390,9390,9390,9390,0
|
|
20240307,193700,21114898500,9390,9390,9390,9390,0
|
|
20240307,193600,21114898500,9390,9390,9390,9390,0
|
|
20240307,193500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,193400,21114898500,9390,9390,9390,9390,0
|
|
20240307,193300,21114898500,9390,9390,9390,9390,0
|
|
20240307,193200,21114898500,9390,9390,9390,9390,0
|
|
20240307,193100,21114898500,9390,9390,9390,9390,0
|
|
20240307,193000,21114898500,9390,9390,9390,9390,0
|
|
20240307,192900,21114898500,9390,9390,9390,9390,0
|
|
20240307,192800,21114898500,9390,9390,9390,9390,0
|
|
20240307,192700,21114898500,9390,9390,9390,9390,0
|
|
20240307,192600,21114898500,9390,9390,9390,9390,0
|
|
20240307,192500,21114898500,9390,9390,9390,9390,0
|
|
20240307,192400,21114898500,9390,9390,9390,9390,0
|
|
20240307,192300,21114898500,9390,9390,9390,9390,0
|
|
20240307,192200,21114898500,9390,9390,9390,9390,0
|
|
20240307,192100,21114898500,9390,9390,9390,9390,0
|
|
20240307,192000,21114898500,9390,9390,9390,9390,0
|
|
20240307,191900,21114898500,9390,9390,9390,9390,0
|
|
20240307,191800,21114898500,9390,9390,9390,9390,0
|
|
20240307,191700,21114898500,9390,9390,9390,9390,0
|
|
20240307,191600,21114898500,9390,9390,9390,9390,0
|
|
20240307,191500,21114898500,9390,9390,9390,9390,0
|
|
20240307,191400,21114898500,9390,9390,9390,9390,0
|
|
20240307,191300,21114898500,9390,9390,9390,9390,0
|
|
20240307,191200,21114898500,9390,9390,9390,9390,0
|
|
20240307,191100,21114898500,9390,9390,9390,9390,0
|
|
20240307,191000,21114898500,9390,9390,9390,9390,0
|
|
20240307,190900,21114898500,9390,9390,9390,9390,0
|
|
20240307,190800,21114898500,9390,9390,9390,9390,0
|
|
20240307,190700,21114898500,9390,9390,9390,9390,0
|
|
20240307,190600,21114898500,9390,9390,9390,9390,0
|
|
20240307,190500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,190400,21114898500,9390,9390,9390,9390,0
|
|
20240307,190300,21114898500,9390,9390,9390,9390,0
|
|
20240307,190200,21114898500,9390,9390,9390,9390,0
|
|
20240307,190100,21114898500,9390,9390,9390,9390,0
|
|
20240307,190000,21114898500,9390,9390,9390,9390,0
|
|
20240307,185900,21114898500,9390,9390,9390,9390,0
|
|
20240307,185800,21114898500,9390,9390,9390,9390,0
|
|
20240307,185700,21114898500,9390,9390,9390,9390,0
|
|
20240307,185600,21114898500,9390,9390,9390,9390,0
|
|
20240307,185500,21114898500,9390,9390,9390,9390,0
|
|
20240307,185400,21114898500,9390,9390,9390,9390,0
|
|
20240307,185300,21114898500,9390,9390,9390,9390,0
|
|
20240307,185200,21114898500,9390,9390,9390,9390,0
|
|
20240307,185100,21114898500,9390,9390,9390,9390,0
|
|
20240307,185000,21114898500,9390,9390,9390,9390,0
|
|
20240307,184900,21114898500,9390,9390,9390,9390,0
|
|
20240307,184800,21114898500,9390,9390,9390,9390,0
|
|
20240307,184700,21114898500,9390,9390,9390,9390,0
|
|
20240307,184600,21114898500,9390,9390,9390,9390,0
|
|
20240307,184500,21114898500,9390,9390,9390,9390,0
|
|
20240307,184400,21114898500,9390,9390,9390,9390,0
|
|
20240307,184300,21114898500,9390,9390,9390,9390,0
|
|
20240307,184200,21114898500,9390,9390,9390,9390,0
|
|
20240307,184100,21114898500,9390,9390,9390,9390,0
|
|
20240307,184000,21114898500,9390,9390,9390,9390,0
|
|
20240307,183900,21114898500,9390,9390,9390,9390,0
|
|
20240307,183800,21114898500,9390,9390,9390,9390,0
|
|
20240307,183700,21114898500,9390,9390,9390,9390,0
|
|
20240307,183600,21114898500,9390,9390,9390,9390,0
|
|
20240307,183500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,183400,21114898500,9390,9390,9390,9390,0
|
|
20240307,183300,21114898500,9390,9390,9390,9390,0
|
|
20240307,183200,21114898500,9390,9390,9390,9390,0
|
|
20240307,183100,21114898500,9390,9390,9390,9390,0
|
|
20240307,183000,21114898500,9390,9390,9390,9390,0
|
|
20240307,182900,21114898500,9390,9390,9390,9390,0
|
|
20240307,182800,21114898500,9390,9390,9390,9390,0
|
|
20240307,182700,21114898500,9390,9390,9390,9390,0
|
|
20240307,182600,21114898500,9390,9390,9390,9390,0
|
|
20240307,182500,21114898500,9390,9390,9390,9390,0
|
|
20240307,182400,21114898500,9390,9390,9390,9390,0
|
|
20240307,182300,21114898500,9390,9390,9390,9390,0
|
|
20240307,182200,21114898500,9390,9390,9390,9390,0
|
|
20240307,182100,21114898500,9390,9390,9390,9390,0
|
|
20240307,182000,21114898500,9390,9390,9390,9390,0
|
|
20240307,181900,21114898500,9390,9390,9390,9390,0
|
|
20240307,181800,21114898500,9390,9390,9390,9390,0
|
|
20240307,181700,21114898500,9390,9390,9390,9390,0
|
|
20240307,181600,21114898500,9390,9390,9390,9390,0
|
|
20240307,181500,21114898500,9390,9390,9390,9390,0
|
|
20240307,181400,21114898500,9390,9390,9390,9390,0
|
|
20240307,181300,21114898500,9390,9390,9390,9390,0
|
|
20240307,181200,21114898500,9390,9390,9390,9390,0
|
|
20240307,181100,21114898500,9390,9390,9390,9390,0
|
|
20240307,181000,21114898500,9390,9390,9390,9390,0
|
|
20240307,180900,21114898500,9390,9390,9390,9390,0
|
|
20240307,180800,21114898500,9390,9390,9390,9390,0
|
|
20240307,180700,21114898500,9390,9390,9390,9390,0
|
|
20240307,180600,21114898500,9390,9390,9390,9390,0
|
|
20240307,180500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,180400,21114898500,9390,9390,9390,9390,0
|
|
20240307,180300,21114898500,9390,9390,9390,9390,0
|
|
20240307,180200,21114898500,9390,9390,9390,9390,0
|
|
20240307,180100,21114898500,9390,9390,9390,9390,0
|
|
20240307,180000,21114898500,9390,9390,9390,9390,0
|
|
20240307,175900,21114898500,9390,9390,9390,9390,0
|
|
20240307,175800,21114898500,9390,9390,9390,9390,0
|
|
20240307,175700,21114898500,9390,9390,9390,9390,0
|
|
20240307,175600,21114898500,9390,9390,9390,9390,0
|
|
20240307,175500,21114898500,9390,9390,9390,9390,0
|
|
20240307,175400,21114898500,9390,9390,9390,9390,0
|
|
20240307,175300,21114898500,9390,9390,9390,9390,0
|
|
20240307,175200,21114898500,9390,9390,9390,9390,0
|
|
20240307,175100,21114898500,9390,9390,9390,9390,0
|
|
20240307,175000,21114898500,9390,9390,9390,9390,0
|
|
20240307,174900,21114898500,9390,9390,9390,9390,0
|
|
20240307,174800,21114898500,9390,9390,9390,9390,0
|
|
20240307,174700,21114898500,9390,9390,9390,9390,0
|
|
20240307,174600,21114898500,9390,9390,9390,9390,0
|
|
20240307,174500,21114898500,9390,9390,9390,9390,0
|
|
20240307,174400,21114898500,9390,9390,9390,9390,0
|
|
20240307,174300,21114898500,9390,9390,9390,9390,0
|
|
20240307,174200,21114898500,9390,9390,9390,9390,0
|
|
20240307,174100,21114898500,9390,9390,9390,9390,0
|
|
20240307,174000,21114898500,9390,9390,9390,9390,0
|
|
20240307,173900,21114898500,9390,9390,9390,9390,0
|
|
20240307,173800,21114898500,9390,9390,9390,9390,0
|
|
20240307,173700,21114898500,9390,9390,9390,9390,0
|
|
20240307,173600,21114898500,9390,9390,9390,9390,0
|
|
20240307,173500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,173400,21114898500,9390,9390,9390,9390,0
|
|
20240307,173300,21114898500,9390,9390,9390,9390,0
|
|
20240307,173200,21114898500,9390,9390,9390,9390,0
|
|
20240307,173100,21114898500,9390,9390,9390,9390,0
|
|
20240307,173000,21114898500,9390,9390,9390,9390,0
|
|
20240307,172900,21114898500,9390,9390,9390,9390,0
|
|
20240307,172800,21114898500,9390,9390,9390,9390,0
|
|
20240307,172700,21114898500,9390,9390,9390,9390,0
|
|
20240307,172600,21114898500,9390,9390,9390,9390,0
|
|
20240307,172500,21114898500,9390,9390,9390,9390,0
|
|
20240307,172400,21114898500,9390,9390,9390,9390,0
|
|
20240307,172300,21114898500,9390,9390,9390,9390,0
|
|
20240307,172200,21114898500,9390,9390,9390,9390,0
|
|
20240307,172100,21114898500,9390,9390,9390,9390,0
|
|
20240307,172000,21114898500,9390,9390,9390,9390,0
|
|
20240307,171900,21114898500,9390,9390,9390,9390,0
|
|
20240307,171800,21114898500,9390,9390,9390,9390,0
|
|
20240307,171700,21114898500,9390,9390,9390,9390,0
|
|
20240307,171600,21114898500,9390,9390,9390,9390,0
|
|
20240307,171500,21114898500,9390,9390,9390,9390,0
|
|
20240307,171400,21114898500,9390,9390,9390,9390,0
|
|
20240307,171300,21114898500,9390,9390,9390,9390,0
|
|
20240307,171200,21114898500,9390,9390,9390,9390,0
|
|
20240307,171100,21114898500,9390,9390,9390,9390,0
|
|
20240307,171000,21114898500,9390,9390,9390,9390,0
|
|
20240307,170900,21114898500,9390,9390,9390,9390,0
|
|
20240307,170800,21114898500,9390,9390,9390,9390,0
|
|
20240307,170700,21114898500,9390,9390,9390,9390,0
|
|
20240307,170600,21114898500,9390,9390,9390,9390,0
|
|
20240307,170500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,170400,21114898500,9390,9390,9390,9390,0
|
|
20240307,170300,21114898500,9390,9390,9390,9390,0
|
|
20240307,170200,21114898500,9390,9390,9390,9390,0
|
|
20240307,170100,21114898500,9390,9390,9390,9390,0
|
|
20240307,170000,21114898500,9390,9390,9390,9390,0
|
|
20240307,165900,21114898500,9390,9390,9390,9390,0
|
|
20240307,165800,21114898500,9390,9390,9390,9390,0
|
|
20240307,165700,21114898500,9390,9390,9390,9390,0
|
|
20240307,165600,21114898500,9390,9390,9390,9390,0
|
|
20240307,165500,21114898500,9390,9390,9390,9390,0
|
|
20240307,165400,21114898500,9390,9390,9390,9390,0
|
|
20240307,165300,21114898500,9390,9390,9390,9390,0
|
|
20240307,165200,21114898500,9390,9390,9390,9390,0
|
|
20240307,165100,21114898500,9390,9390,9390,9390,0
|
|
20240307,165000,21114898500,9390,9390,9390,9390,0
|
|
20240307,164900,21114898500,9390,9390,9390,9390,0
|
|
20240307,164800,21114898500,9390,9390,9390,9390,0
|
|
20240307,164700,21114898500,9390,9390,9390,9390,0
|
|
20240307,164600,21114898500,9390,9390,9390,9390,0
|
|
20240307,164500,21114898500,9390,9390,9390,9390,0
|
|
20240307,164400,21114898500,9390,9390,9390,9390,0
|
|
20240307,164300,21114898500,9390,9390,9390,9390,0
|
|
20240307,164200,21114898500,9390,9390,9390,9390,0
|
|
20240307,164100,21114898500,9390,9390,9390,9390,0
|
|
20240307,164000,21114898500,9390,9390,9390,9390,0
|
|
20240307,163900,21114898500,9390,9390,9390,9390,0
|
|
20240307,163800,21114898500,9390,9390,9390,9390,0
|
|
20240307,163700,21114898500,9390,9390,9390,9390,0
|
|
20240307,163600,21114898500,9390,9390,9390,9390,0
|
|
20240307,163500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,163400,21114898500,9390,9390,9390,9390,0
|
|
20240307,163300,21114898500,9390,9390,9390,9390,0
|
|
20240307,163200,21114898500,9390,9390,9390,9390,0
|
|
20240307,163100,21114898500,9390,9390,9390,9390,0
|
|
20240307,163000,21114898500,9390,9390,9390,9390,0
|
|
20240307,162900,21114898500,9390,9390,9390,9390,0
|
|
20240307,162800,21114898500,9390,9390,9390,9390,0
|
|
20240307,162700,21114898500,9390,9390,9390,9390,0
|
|
20240307,162600,21114898500,9390,9390,9390,9390,0
|
|
20240307,162500,21114898500,9390,9390,9390,9390,0
|
|
20240307,162400,21114898500,9390,9390,9390,9390,0
|
|
20240307,162300,21114898500,9390,9390,9390,9390,0
|
|
20240307,162200,21114898500,9390,9390,9390,9390,0
|
|
20240307,162100,21114898500,9390,9390,9390,9390,0
|
|
20240307,162000,21114898500,9390,9390,9390,9390,0
|
|
20240307,161900,21114898500,9390,9390,9390,9390,0
|
|
20240307,161800,21114898500,9390,9390,9390,9390,0
|
|
20240307,161700,21114898500,9390,9390,9390,9390,0
|
|
20240307,161600,21114898500,9390,9390,9390,9390,0
|
|
20240307,161500,21114898500,9390,9390,9390,9390,0
|
|
20240307,161400,21114898500,9390,9390,9390,9390,0
|
|
20240307,161300,21114898500,9390,9390,9390,9390,0
|
|
20240307,161200,21114898500,9390,9390,9390,9390,0
|
|
20240307,161100,21114898500,9390,9390,9390,9390,0
|
|
20240307,161000,21114898500,9390,9390,9390,9390,0
|
|
20240307,160900,21114898500,9390,9390,9390,9390,0
|
|
20240307,160800,21114898500,9390,9390,9390,9390,0
|
|
20240307,160700,21114898500,9390,9390,9390,9390,0
|
|
20240307,160600,21114898500,9390,9390,9390,9390,0
|
|
20240307,160500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,160400,21114898500,9390,9390,9390,9390,0
|
|
20240307,160300,21114898500,9390,9390,9390,9390,0
|
|
20240307,160200,21114898500,9390,9390,9390,9390,0
|
|
20240307,160100,21114898500,9390,9390,9390,9390,0
|
|
20240307,160000,21114898500,9390,9390,9390,9390,0
|
|
20240307,155900,21114898500,9390,9390,9390,9390,0
|
|
20240307,155800,21114898500,9390,9390,9390,9390,0
|
|
20240307,155700,21114898500,9390,9390,9390,9390,0
|
|
20240307,155600,21114898500,9390,9390,9390,9390,0
|
|
20240307,155500,21114898500,9390,9390,9390,9390,0
|
|
20240307,155400,21114898500,9390,9390,9390,9390,0
|
|
20240307,155300,21114898500,9390,9390,9390,9390,0
|
|
20240307,155200,21114898500,9390,9390,9390,9390,0
|
|
20240307,155100,21114898500,9390,9390,9390,9390,0
|
|
20240307,155000,21114898500,9390,9390,9390,9390,0
|
|
20240307,154900,21114898500,9390,9390,9390,9390,0
|
|
20240307,154800,21114898500,9390,9390,9390,9390,0
|
|
20240307,154700,21114898500,9390,9390,9390,9390,0
|
|
20240307,154600,21114898500,9390,9390,9390,9390,0
|
|
20240307,154500,21114898500,9390,9390,9390,9390,0
|
|
20240307,154400,21114898500,9390,9390,9390,9390,0
|
|
20240307,154300,21114898500,9390,9390,9390,9390,0
|
|
20240307,154200,21114898500,9390,9390,9390,9390,0
|
|
20240307,154100,21114898500,9390,9390,9390,9390,0
|
|
20240307,154000,21114898500,9390,9390,9390,9390,0
|
|
20240307,153900,21114898500,9390,9390,9390,9390,0
|
|
20240307,153800,21114898500,9390,9390,9390,9390,0
|
|
20240307,153700,21114898500,9390,9390,9390,9390,0
|
|
20240307,153600,21114898500,9390,9390,9390,9390,0
|
|
20240307,153500,21114898500,9390,9390,9390,9390,16263
|
|
20240307,153400,21114898500,9390,9390,9390,9390,0
|
|
20240307,153300,21114898500,9390,9390,9390,9390,0
|
|
20240307,153200,21114898500,9390,9390,9390,9390,0
|
|
20240307,153100,21114898500,9390,9390,9390,9390,0
|
|
20240307,153000,21114898500,9390,9390,9390,9390,16263
|
|
20240307,152900,20962188930,9350,9350,9350,9350,0
|
|
20240307,152800,20962188930,9350,9350,9350,9350,0
|
|
20240307,152700,20962188930,9350,9350,9350,9350,0
|
|
20240307,152600,20962188930,9350,9350,9350,9350,0
|
|
20240307,152500,20962188930,9350,9350,9350,9350,0
|
|
20240307,152400,20962188930,9350,9350,9350,9350,0
|
|
20240307,152300,20962188930,9350,9350,9350,9350,0
|
|
20240307,152200,20962188930,9350,9350,9350,9350,0
|
|
20240307,152100,20962188930,9350,9350,9350,9350,0
|
|
20240307,152000,20962188930,9350,9350,9350,9350,0
|
|
20240307,151900,20962188930,9350,9350,9360,9340,5936
|
|
20240307,151800,20906705270,9350,9370,9370,9330,8739
|
|
20240307,151700,20825047930,9370,9390,9400,9350,9602
|
|
20240307,151600,20735095770,9400,9380,9400,9380,2152
|
|
20240307,151500,20714890210,9390,9380,9390,9380,1058
|
|
20240307,151400,20704964080,9390,9390,9390,9380,1173
|
|
20240307,151300,20693960070,9390,9390,9390,9380,3994
|
|
20240307,151200,20656482180,9390,9390,9390,9380,1526
|
|
20240307,151100,20642166620,9380,9380,9400,9370,2144
|
|
20240307,151000,20622063850,9380,9380,9400,9380,2822
|
|
20240307,150900,20595587360,9380,9400,9400,9370,8080
|
|
20240307,150800,20519809040,9400,9400,9400,9390,789
|
|
20240307,150700,20512396040,9400,9390,9400,9380,2688
|
|
20240307,150600,20487170520,9380,9390,9390,9380,6070
|
|
20240307,150500,20430227580,9390,9390,9400,9380,2581
|
|
20240307,150400,20405992760,9390,9390,9400,9390,2406
|
|
20240307,150300,20383399390,9400,9390,9410,9390,2570
|
|
20240307,150200,20359248630,9390,9410,9410,9390,1877
|
|
20240307,150100,20341605730,9410,9410,9410,9390,1579
|
|
20240307,150000,20326762060,9410,9430,9430,9400,7287
|
|
20240307,145900,20258239860,9430,9410,9430,9410,1714
|
|
20240307,145800,20242102290,9410,9430,9430,9410,4043
|
|
20240307,145700,20204037620,9430,9430,9440,9420,1747
|
|
20240307,145600,20187555630,9440,9440,9440,9430,1657
|
|
20240307,145500,20171917160,9440,9450,9450,9440,1040
|
|
20240307,145400,20162094280,9440,9440,9440,9420,3918
|
|
20240307,145300,20125114000,9440,9420,9440,9420,1081
|
|
20240307,145200,20114921590,9420,9410,9420,9400,428
|
|
20240307,145100,20110891520,9400,9430,9430,9400,4844
|
|
20240307,145000,20065307450,9430,9430,9440,9430,1875
|
|
20240307,144900,20047617190,9430,9440,9440,9410,2435
|
|
20240307,144800,20024655090,9410,9420,9450,9410,3275
|
|
20240307,144700,19993780980,9420,9400,9420,9390,4466
|
|
20240307,144600,19951792250,9400,9400,9400,9390,4723
|
|
20240307,144500,19907426470,9390,9410,9410,9390,3143
|
|
20240307,144400,19877890600,9410,9420,9420,9400,291
|
|
20240307,144300,19875153340,9410,9420,9420,9400,2501
|
|
20240307,144200,19851630340,9420,9420,9420,9400,3255
|
|
20240307,144100,19820989520,9420,9420,9430,9420,666
|
|
20240307,144000,19814711850,9420,9420,9440,9420,1920
|
|
20240307,143900,19796622950,9420,9410,9430,9410,1139
|
|
20240307,143800,19785889780,9410,9420,9430,9410,3083
|
|
20240307,143700,19756872430,9420,9440,9440,9420,2929
|
|
20240307,143600,19729277390,9440,9450,9450,9430,2906
|
|
20240307,143500,19701851620,9450,9450,9460,9440,888
|
|
20240307,143400,19693456620,9450,9450,9480,9450,6738
|
|
20240307,143300,19629688300,9440,9430,9450,9420,2363
|
|
20240307,143200,19607406770,9430,9420,9450,9420,3485
|
|
20240307,143100,19574535280,9420,9420,9420,9420,2040
|
|
20240307,143000,19555318480,9420,9430,9440,9410,4355
|
|
20240307,142900,19514283250,9430,9450,9450,9420,4582
|
|
20240307,142800,19471068350,9450,9450,9460,9450,4741
|
|
20240307,142700,19426247510,9450,9460,9460,9450,1635
|
|
20240307,142600,19410790900,9460,9440,9470,9430,3681
|
|
20240307,142500,19376012080,9440,9440,9450,9430,4081
|
|
20240307,142400,19337474260,9440,9460,9460,9440,3424
|
|
20240307,142300,19305116710,9460,9470,9480,9450,3499
|
|
20240307,142200,19271999200,9460,9470,9470,9460,1799
|
|
20240307,142100,19254977840,9460,9470,9470,9450,4574
|
|
20240307,142000,19211713410,9470,9470,9480,9460,4540
|
|
20240307,141900,19168719760,9470,9430,9480,9430,5567
|
|
20240307,141800,19116058540,9430,9450,9450,9430,2546
|
|
20240307,141700,19092014970,9450,9470,9470,9440,2799
|
|
20240307,141600,19065545980,9470,9470,9480,9450,4286
|
|
20240307,141500,19024996640,9470,9450,9480,9440,12884
|
|
20240307,141400,18903102080,9440,9430,9440,9410,6865
|
|
20240307,141300,18838375930,9430,9430,9430,9410,2424
|
|
20240307,141200,18815533170,9430,9370,9430,9360,8141
|
|
20240307,141100,18739017750,9370,9360,9380,9360,3612
|
|
20240307,141000,18705167980,9370,9370,9370,9360,1360
|
|
20240307,140900,18692425980,9370,9370,9380,9360,1231
|
|
20240307,140800,18680894010,9370,9390,9390,9370,1007
|
|
20240307,140700,18671451800,9390,9400,9400,9380,1148
|
|
20240307,140600,18660666700,9400,9380,9400,9370,6306
|
|
20240307,140500,18601481980,9380,9380,9380,9360,1065
|
|
20240307,140400,18591503400,9370,9380,9380,9350,2250
|
|
20240307,140300,18570421410,9370,9380,9390,9370,2079
|
|
20240307,140200,18550916390,9380,9400,9400,9380,983
|
|
20240307,140100,18541686010,9380,9380,9400,9380,3093
|
|
20240307,140000,18512633530,9390,9350,9390,9350,2972
|
|
20240307,135900,18484777350,9360,9360,9360,9340,1309
|
|
20240307,135800,18472536480,9360,9340,9360,9340,1186
|
|
20240307,135700,18461454410,9350,9340,9350,9330,1235
|
|
20240307,135600,18449920300,9340,9340,9340,9340,429
|
|
20240307,135500,18445913440,9360,9350,9360,9340,2127
|
|
20240307,135400,18426029750,9350,9350,9360,9330,859
|
|
20240307,135300,18418001310,9350,9330,9350,9330,1856
|
|
20240307,135200,18400670060,9330,9310,9340,9310,4034
|
|
20240307,135100,18363076330,9310,9310,9320,9300,6604
|
|
20240307,135000,18301588500,9320,9340,9350,9310,14573
|
|
20240307,134900,18165782000,9360,9340,9360,9330,1892
|
|
20240307,134800,18148087780,9330,9340,9340,9330,2142
|
|
20240307,134700,18128101130,9340,9330,9350,9330,437
|
|
20240307,134600,18124019290,9330,9340,9350,9330,4076
|
|
20240307,134500,18085968430,9350,9330,9350,9330,2881
|
|
20240307,134400,18059075530,9330,9330,9360,9330,2711
|
|
20240307,134300,18033781730,9330,9370,9370,9320,6666
|
|
20240307,134200,17971618100,9330,9350,9370,9330,8596
|
|
20240307,134100,17891336470,9350,9350,9370,9330,6272
|
|
20240307,134000,17832737270,9340,9360,9370,9340,4011
|
|
20240307,133900,17795223600,9360,9360,9370,9360,1990
|
|
20240307,133800,17776595000,9360,9370,9380,9360,3217
|
|
20240307,133700,17746460740,9370,9380,9390,9370,1713
|
|
20240307,133600,17730404410,9380,9380,9380,9370,1566
|
|
20240307,133500,17715720550,9380,9380,9380,9370,512
|
|
20240307,133400,17710922000,9370,9390,9400,9370,4159
|
|
20240307,133300,17671902760,9400,9390,9400,9390,2382
|
|
20240307,133200,17649535760,9400,9400,9410,9400,689
|
|
20240307,133100,17643058660,9400,9390,9410,9390,126
|
|
20240307,133000,17641874390,9390,9400,9410,9390,879
|
|
20240307,132900,17633610750,9400,9420,9420,9400,2001
|
|
20240307,132800,17614772280,9420,9440,9440,9410,1760
|
|
20240307,132700,17598179600,9430,9380,9450,9370,5923
|
|
20240307,132600,17542445110,9370,9380,9390,9370,1773
|
|
20240307,132500,17525815000,9380,9400,9410,9380,3945
|
|
20240307,132400,17488786930,9400,9410,9410,9390,2426
|
|
20240307,132300,17465981770,9410,9440,9440,9410,1569
|
|
20240307,132200,17451198840,9440,9400,9440,9390,1955
|
|
20240307,132100,17432785050,9390,9410,9430,9390,1557
|
|
20240307,132000,17418145660,9430,9360,9450,9350,6251
|
|
20240307,131900,17359462970,9350,9360,9370,9350,1952
|
|
20240307,131800,17341202430,9360,9340,9360,9340,2192
|
|
20240307,131700,17320707650,9340,9360,9370,9320,16735
|
|
20240307,131600,17164483050,9370,9360,9370,9360,2977
|
|
20240307,131500,17136615840,9360,9370,9370,9360,2546
|
|
20240307,131400,17112781050,9360,9380,9390,9360,6917
|
|
20240307,131300,17047946250,9380,9400,9400,9370,9345
|
|
20240307,131200,16960331900,9380,9390,9410,9380,5731
|
|
20240307,131100,16906529400,9400,9400,9420,9400,2416
|
|
20240307,131000,16883813020,9420,9390,9420,9380,4249
|
|
20240307,130900,16843901180,9390,9400,9400,9380,7128
|
|
20240307,130800,16777000620,9400,9410,9420,9400,4732
|
|
20240307,130700,16732503080,9420,9410,9420,9400,2787
|
|
20240307,130600,16706297880,9420,9410,9430,9400,5865
|
|
20240307,130500,16651095520,9410,9400,9460,9380,3358
|
|
20240307,130400,16619493800,9400,9390,9400,9380,3908
|
|
20240307,130300,16582814740,9380,9460,9490,9370,40708
|
|
20240307,130200,16199537490,9460,9490,9500,9460,2770
|
|
20240307,130100,16173291970,9460,9490,9500,9460,7834
|
|
20240307,130000,16099027090,9500,9490,9510,9470,7493
|
|
20240307,125900,16027941800,9500,9460,9510,9460,9976
|
|
20240307,125800,15933280510,9480,9510,9510,9460,9471
|
|
20240307,125700,15843453990,9490,9540,9540,9470,10183
|
|
20240307,125600,15746632780,9520,9470,9590,9470,22494
|
|
20240307,125500,15532102500,9470,9440,9470,9440,8925
|
|
20240307,125400,15447659270,9440,9480,9490,9440,18052
|
|
20240307,125300,15276948590,9470,9480,9490,9460,9220
|
|
20240307,125200,15189574640,9490,9460,9500,9440,21315
|
|
20240307,125100,14987925530,9460,9540,9590,9440,52202
|
|
20240307,125000,14491413490,9540,9690,9700,9500,107361
|
|
20240307,124900,13458566090,9700,9460,9700,9450,126725
|
|
20240307,124800,12243675340,9450,9380,9450,9370,20826
|
|
20240307,124700,12047477430,9380,9400,9410,9380,11599
|
|
20240307,124600,11938547440,9410,9430,9430,9400,14792
|
|
20240307,124500,11799328100,9420,9430,9460,9410,25875
|
|
20240307,124400,11555230010,9430,9400,9440,9390,9950
|
|
20240307,124300,11461479410,9390,9440,9460,9390,43904
|
|
20240307,124200,11047913030,9430,9530,9550,9430,64178
|
|
20240307,124100,10438128150,9530,9580,9590,9500,56540
|
|
20240307,124000,9898231370,9580,9510,9590,9480,96733
|
|
20240307,123900,8974187020,9510,9390,9550,9390,141006
|
|
20240307,123800,7638392490,9390,9370,9390,9350,56830
|
|
20240307,123700,7105575750,9370,9300,9390,9300,44185
|
|
20240307,123600,6692403320,9300,9300,9300,9270,2190
|
|
20240307,123500,6672067510,9300,9300,9310,9300,884
|
|
20240307,123400,6663842200,9300,9310,9310,9290,1608
|
|
20240307,123300,6648875300,9300,9310,9310,9300,854
|
|
20240307,123200,6640928140,9300,9280,9310,9280,3164
|
|
20240307,123100,6611501130,9280,9280,9290,9270,1815
|
|
20240307,123000,6594656090,9290,9290,9300,9290,1355
|
|
20240307,122900,6582058100,9300,9300,9310,9300,2918
|
|
20240307,122800,6554918770,9300,9290,9300,9290,3871
|
|
20240307,122700,6518922580,9300,9300,9300,9280,3285
|
|
20240307,122600,6488380140,9300,9270,9310,9270,9189
|
|
20240307,122500,6402999490,9270,9220,9270,9220,6873
|
|
20240307,122400,6339475000,9240,9220,9240,9220,607
|
|
20240307,122300,6333878400,9220,9240,9240,9220,3
|
|
20240307,122200,6333850720,9220,9230,9240,9220,803
|
|
20240307,122100,6326442010,9230,9230,9230,9220,1248
|
|
20240307,122000,6314932200,9210,9210,9230,9210,584
|
|
20240307,121900,6309550280,9210,9210,9230,9200,626
|
|
20240307,121800,6303784930,9230,9230,9230,9210,1460
|
|
20240307,121700,6290328830,9250,9250,9260,9240,1107
|
|
20240307,121600,6280089890,9250,9260,9260,9230,456
|
|
20240307,121500,6275876100,9260,9250,9260,9230,949
|
|
20240307,121400,6267097840,9250,9220,9250,9220,1221
|
|
20240307,121300,6255830120,9210,9200,9210,9200,602
|
|
20240307,121200,6250290660,9200,9190,9200,9180,2840
|
|
20240307,121100,6224208280,9180,9190,9200,9180,1184
|
|
20240307,121000,6213331350,9190,9210,9210,9190,4501
|
|
20240307,120900,6171903810,9210,9230,9230,9210,3065
|
|
20240307,120800,6143625860,9230,9260,9260,9230,2153
|
|
20240307,120700,6123719920,9260,9270,9280,9260,1743
|
|
20240307,120600,6107554230,9280,9240,9280,9230,2495
|
|
20240307,120500,6084500280,9240,9250,9260,9240,3111
|
|
20240307,120400,6055719640,9260,9270,9270,9250,1061
|
|
20240307,120300,6045893890,9270,9270,9280,9260,2350
|
|
20240307,120200,6024106780,9270,9280,9280,9250,2967
|
|
20240307,120100,5996624960,9280,9280,9280,9270,956
|
|
20240307,120000,5987754310,9280,9270,9280,9260,866
|
|
20240307,115900,5979726310,9260,9290,9290,9260,4825
|
|
20240307,115800,5935022830,9300,9280,9300,9270,1625
|
|
20240307,115700,5919931720,9280,9300,9320,9280,552
|
|
20240307,115600,5914797870,9320,9300,9320,9280,4043
|
|
20240307,115500,5877198040,9320,9300,9320,9300,2737
|
|
20240307,115400,5851725980,9310,9290,9310,9280,2258
|
|
20240307,115300,5830719050,9290,9260,9290,9260,1244
|
|
20240307,115200,5819181990,9270,9260,9270,9250,3128
|
|
20240307,115100,5790211560,9260,9270,9270,9260,1089
|
|
20240307,115000,5780126170,9250,9280,9280,9250,2478
|
|
20240307,114900,5757188040,9280,9270,9280,9250,1774
|
|
20240307,114800,5740757530,9280,9300,9310,9250,7155
|
|
20240307,114700,5674306420,9300,9300,9320,9300,7114
|
|
20240307,114600,5608112150,9320,9350,9360,9290,13238
|
|
20240307,114500,5484638690,9360,9360,9370,9330,14466
|
|
20240307,114400,5349467220,9360,9360,9370,9300,14574
|
|
20240307,114300,5213353390,9370,9270,9400,9260,43324
|
|
20240307,114200,4808952170,9270,9250,9270,9250,2440
|
|
20240307,114100,4786347170,9260,9250,9270,9230,2054
|
|
20240307,114000,4767338760,9250,9240,9250,9220,12428
|
|
20240307,113900,4652505380,9240,9220,9250,9200,5805
|
|
20240307,113800,4598991730,9220,9220,9230,9190,6521
|
|
20240307,113700,4538905810,9220,9220,9230,9200,3518
|
|
20240307,113600,4506512760,9230,9220,9230,9210,1756
|
|
20240307,113500,4490325410,9220,9260,9260,9220,2507
|
|
20240307,113400,4467161150,9270,9270,9270,9270,686
|
|
20240307,113300,4460801930,9270,9250,9270,9250,1123
|
|
20240307,113200,4450403930,9250,9290,9290,9250,6910
|
|
20240307,113100,4386385660,9290,9270,9290,9260,6290
|
|
20240307,113000,4328044810,9270,9240,9270,9230,4618
|
|
20240307,112900,4285287150,9240,9240,9240,9230,713
|
|
20240307,112800,4278699080,9240,9220,9240,9210,1535
|
|
20240307,112700,4264548570,9230,9220,9230,9220,1402
|
|
20240307,112600,4251608130,9230,9230,9230,9220,77
|
|
20240307,112500,4250897940,9220,9230,9230,9220,2081
|
|
20240307,112400,4231699920,9230,9210,9240,9210,981
|
|
20240307,112300,4222641850,9230,9230,9230,9220,1800
|
|
20240307,112200,4206033200,9210,9230,9230,9210,3061
|
|
20240307,112100,4177821160,9230,9240,9240,9210,3017
|
|
20240307,112000,4150001850,9240,9240,9250,9220,2707
|
|
20240307,111900,4125009660,9240,9250,9270,9240,1826
|
|
20240307,111800,4108106030,9260,9250,9260,9230,5388
|
|
20240307,111700,4058310910,9270,9300,9300,9260,8030
|
|
20240307,111600,3983772260,9300,9300,9320,9280,10926
|
|
20240307,111500,3882172620,9300,9270,9300,9260,7835
|
|
20240307,111400,3809530220,9280,9330,9340,9260,16192
|
|
20240307,111300,3658825580,9320,9200,9320,9200,28457
|
|
20240307,111200,3394946640,9200,9180,9200,9170,3485
|
|
20240307,111100,3362900660,9180,9190,9200,9180,1844
|
|
20240307,111000,3345959780,9190,9190,9190,9190,1492
|
|
20240307,110900,3332248300,9200,9190,9210,9190,6425
|
|
20240307,110800,3273141330,9200,9140,9200,9140,4232
|
|
20240307,110700,3234264690,9140,9160,9180,9120,1415
|
|
20240307,110600,3221337040,9180,9180,9180,9160,341
|
|
20240307,110500,3218206680,9180,9180,9180,9180,1136
|
|
20240307,110400,3207778200,9180,9140,9180,9130,2720
|
|
20240307,110300,3182889000,9140,9130,9140,9130,265
|
|
20240307,110200,3180468250,9130,9120,9140,9120,316
|
|
20240307,110100,3177586110,9120,9140,9140,9120,224
|
|
20240307,110000,3175541040,9150,9140,9150,9120,830
|
|
20240307,105900,3167957270,9140,9140,9150,9140,1092
|
|
20240307,105800,3157976380,9140,9140,9140,9140,1574
|
|
20240307,105700,3143590020,9140,9140,9150,9140,1231
|
|
20240307,105600,3132333620,9140,9170,9170,9140,1080
|
|
20240307,105500,3122436700,9170,9160,9170,9150,1242
|
|
20240307,105400,3111055740,9170,9180,9200,9160,3213
|
|
20240307,105300,3081562380,9190,9150,9190,9150,460
|
|
20240307,105200,3077348840,9150,9170,9180,9140,1529
|
|
20240307,105100,3063347860,9160,9200,9210,9160,6014
|
|
20240307,105000,3008028920,9210,9190,9210,9180,4272
|
|
20240307,104900,2968726520,9200,9170,9200,9170,2347
|
|
20240307,104800,2947153500,9180,9130,9180,9120,6162
|
|
20240307,104700,2890823550,9130,9120,9140,9110,1637
|
|
20240307,104600,2875899880,9120,9180,9180,9120,1101
|
|
20240307,104500,2865824490,9170,9170,9180,9170,2088
|
|
20240307,104400,2846671790,9180,9180,9190,9160,5368
|
|
20240307,104300,2797441140,9180,9180,9200,9170,5803
|
|
20240307,104200,2744144340,9170,9200,9230,9170,5528
|
|
20240307,104100,2693265970,9220,9150,9240,9150,17108
|
|
20240307,104000,2535872500,9160,9120,9160,9120,6893
|
|
20240307,103900,2472847950,9110,9070,9110,9070,4915
|
|
20240307,103800,2428160210,9070,9070,9070,9050,4394
|
|
20240307,103700,2388322560,9070,9050,9070,9040,2428
|
|
20240307,103600,2366338700,9060,9050,9060,9040,1766
|
|
20240307,103500,2350353430,9050,9050,9050,9050,1128
|
|
20240307,103400,2340145030,9050,9050,9050,9030,822
|
|
20240307,103300,2332719030,9050,9050,9050,9040,3907
|
|
20240307,103200,2297395570,9050,9050,9050,9050,939
|
|
20240307,103100,2288897620,9060,9040,9060,9040,1359
|
|
20240307,103000,2276606080,9050,9050,9050,9050,72
|
|
20240307,102900,2275954480,9050,9050,9050,9050,1034
|
|
20240307,102800,2266596780,9050,9060,9070,9050,2056
|
|
20240307,102700,2247982700,9070,9090,9090,9070,385
|
|
20240307,102600,2244489760,9090,9070,9090,9070,895
|
|
20240307,102500,2236366220,9070,9070,9070,9070,421
|
|
20240307,102400,2232547750,9070,9070,9090,9070,325
|
|
20240307,102300,2229599780,9060,9070,9100,9060,2222
|
|
20240307,102200,2209432050,9070,9050,9070,9040,2710
|
|
20240307,102100,2184889490,9030,9060,9060,9030,5353
|
|
20240307,102000,2136467230,9060,9100,9100,9040,1836
|
|
20240307,101900,2119834290,9100,9080,9100,9070,3318
|
|
20240307,101800,2089713980,9090,9080,9100,9070,2390
|
|
20240307,101700,2068022410,9070,9080,9080,9070,1619
|
|
20240307,101600,2053327730,9080,9100,9100,9080,221
|
|
20240307,101500,2051318480,9100,9120,9120,9090,2362
|
|
20240307,101400,2029818980,9120,9120,9140,9120,1030
|
|
20240307,101300,2020420220,9110,9120,9130,9110,2303
|
|
20240307,101200,1999418160,9120,9130,9140,9120,2723
|
|
20240307,101100,1974561820,9140,9160,9160,9130,3168
|
|
20240307,101000,1945567290,9150,9120,9170,9120,10767
|
|
20240307,100900,1847068710,9130,9130,9140,9110,2657
|
|
20240307,100800,1822836860,9130,9120,9130,9120,1932
|
|
20240307,100700,1805201270,9110,9090,9130,9070,4039
|
|
20240307,100600,1768438110,9090,9070,9090,9060,2552
|
|
20240307,100500,1745296710,9070,9060,9070,9060,1072
|
|
20240307,100400,1735576460,9060,9040,9060,9040,749
|
|
20240307,100300,1728799360,9050,9050,9050,9030,937
|
|
20240307,100200,1720329840,9050,9060,9060,9050,1607
|
|
20240307,100100,1705781660,9040,9070,9070,9040,2360
|
|
20240307,100000,1684408830,9060,9060,9070,9060,1539
|
|
20240307,095900,1670461520,9050,9030,9060,9030,933
|
|
20240307,095800,1662013780,9030,9020,9030,9020,2906
|
|
20240307,095700,1635801650,9020,9030,9050,9010,970
|
|
20240307,095600,1627030310,9010,9000,9010,9000,356
|
|
20240307,095500,1623826250,8990,8990,8990,8990,1326
|
|
20240307,095400,1611905510,8980,8980,8990,8980,1236
|
|
20240307,095300,1600801730,8980,9010,9010,8980,1130
|
|
20240307,095200,1590637650,9010,9040,9050,9010,784
|
|
20240307,095100,1583560600,9040,9040,9060,9040,434
|
|
20240307,095000,1579630250,9040,9050,9070,9010,1235
|
|
20240307,094900,1568442850,9050,9020,9050,8990,2422
|
|
20240307,094800,1546584510,9020,8980,9020,8970,1602
|
|
20240307,094700,1532164590,9020,9030,9030,8980,767
|
|
20240307,094600,1525247570,9030,9000,9030,8970,1202
|
|
20240307,094500,1514423250,9000,8970,9000,8950,818
|
|
20240307,094400,1507089820,8950,8950,8950,8940,1603
|
|
20240307,094300,1492747680,8950,8980,8980,8950,889
|
|
20240307,094200,1484781640,8970,8980,8980,8970,534
|
|
20240307,094100,1479987950,8980,9010,9020,8980,3234
|
|
20240307,094000,1450890720,9030,9060,9060,9000,1028
|
|
20240307,093900,1441622450,9040,8990,9080,8990,3229
|
|
20240307,093800,1412468320,8990,8980,8990,8960,1270
|
|
20240307,093700,1401055300,8960,8940,8990,8940,2555
|
|
20240307,093600,1378152920,8950,8970,8970,8920,571
|
|
20240307,093500,1373049940,8970,8940,8970,8920,2516
|
|
20240307,093400,1350567010,8940,8900,8940,8900,3137
|
|
20240307,093300,1322623580,8900,8900,8900,8880,1006
|
|
20240307,093200,1313685420,8900,8880,8910,8880,446
|
|
20240307,093100,1309720550,8910,8870,8940,8870,1120
|
|
20240307,093000,1299759490,8870,8880,8910,8870,752
|
|
20240307,092900,1293084380,8880,8870,8880,8860,955
|
|
20240307,092800,1284616280,8880,8870,8880,8860,1060
|
|
20240307,092700,1275213760,8880,8860,8880,8850,3726
|
|
20240307,092600,1242216910,8850,8880,8880,8850,2724
|
|
20240307,092500,1218067970,8880,8910,8910,8880,1091
|
|
20240307,092400,1208370810,8920,8890,8950,8860,1638
|
|
20240307,092300,1193806340,8860,8880,8880,8860,3225
|
|
20240307,092200,1165212250,8880,8880,8890,8870,2824
|
|
20240307,092100,1140139070,8880,8860,8880,8860,3111
|
|
20240307,092000,1112554340,8870,8880,8890,8870,4634
|
|
20240307,091900,1071432860,8880,8900,8930,8870,4895
|
|
20240307,091800,1027940370,8930,8950,8950,8880,4539
|
|
20240307,091700,987580140,8900,8960,8960,8900,1467
|
|
20240307,091600,974451710,8950,8910,8950,8870,13554
|
|
20240307,091500,853933090,8900,8920,8930,8900,5046
|
|
20240307,091400,808970600,8920,8940,8940,8920,8079
|
|
20240307,091300,736853590,8930,8950,8960,8930,4307
|
|
20240307,091200,698330180,8950,8940,8960,8940,1330
|
|
20240307,091100,686434060,8940,8950,8960,8940,6453
|
|
20240307,091000,628693730,8950,8950,8960,8950,1851
|
|
20240307,090900,612120150,8950,8960,8960,8950,12512
|
|
20240307,090800,500118100,8960,8980,8990,8960,3905
|
|
20240307,090700,465105820,8990,8990,9010,8960,5527
|
|
20240307,090600,415482700,8990,9000,9000,8980,2319
|
|
20240307,090500,394636870,9000,9050,9060,9000,5034
|
|
20240307,090400,349252280,9070,8990,9190,8990,12181
|
|
20240307,090300,238298210,9060,8970,9060,8960,3292
|
|
20240307,090200,208672500,8970,9010,9030,8960,1935
|
|
20240307,090100,191236990,8940,8990,9000,8930,10492
|
|
20240307,090000,97276780,8980,9000,9020,8980,10658
|