756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,213300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,213200,6487069470,8620,8620,8620,8620,0
|
|
20240311,213100,6487069470,8620,8620,8620,8620,0
|
|
20240311,213000,6487069470,8620,8620,8620,8620,0
|
|
20240311,212900,6487069470,8620,8620,8620,8620,0
|
|
20240311,212800,6487069470,8620,8620,8620,8620,0
|
|
20240311,212700,6487069470,8620,8620,8620,8620,0
|
|
20240311,212600,6487069470,8620,8620,8620,8620,0
|
|
20240311,212500,6487069470,8620,8620,8620,8620,0
|
|
20240311,212400,6487069470,8620,8620,8620,8620,0
|
|
20240311,212300,6487069470,8620,8620,8620,8620,0
|
|
20240311,212200,6487069470,8620,8620,8620,8620,0
|
|
20240311,212100,6487069470,8620,8620,8620,8620,0
|
|
20240311,212000,6487069470,8620,8620,8620,8620,0
|
|
20240311,211900,6487069470,8620,8620,8620,8620,0
|
|
20240311,211800,6487069470,8620,8620,8620,8620,0
|
|
20240311,211700,6487069470,8620,8620,8620,8620,0
|
|
20240311,211600,6487069470,8620,8620,8620,8620,0
|
|
20240311,211500,6487069470,8620,8620,8620,8620,0
|
|
20240311,211400,6487069470,8620,8620,8620,8620,0
|
|
20240311,211300,6487069470,8620,8620,8620,8620,0
|
|
20240311,211200,6487069470,8620,8620,8620,8620,0
|
|
20240311,211100,6487069470,8620,8620,8620,8620,0
|
|
20240311,211000,6487069470,8620,8620,8620,8620,0
|
|
20240311,210900,6487069470,8620,8620,8620,8620,0
|
|
20240311,210800,6487069470,8620,8620,8620,8620,0
|
|
20240311,210700,6487069470,8620,8620,8620,8620,0
|
|
20240311,210600,6487069470,8620,8620,8620,8620,0
|
|
20240311,210500,6487069470,8620,8620,8620,8620,0
|
|
20240311,210400,6487069470,8620,8620,8620,8620,0
|
|
20240311,210300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,210200,6487069470,8620,8620,8620,8620,0
|
|
20240311,210100,6487069470,8620,8620,8620,8620,0
|
|
20240311,210000,6487069470,8620,8620,8620,8620,0
|
|
20240311,205900,6487069470,8620,8620,8620,8620,0
|
|
20240311,205800,6487069470,8620,8620,8620,8620,0
|
|
20240311,205700,6487069470,8620,8620,8620,8620,0
|
|
20240311,205600,6487069470,8620,8620,8620,8620,0
|
|
20240311,205500,6487069470,8620,8620,8620,8620,0
|
|
20240311,205400,6487069470,8620,8620,8620,8620,0
|
|
20240311,205300,6487069470,8620,8620,8620,8620,0
|
|
20240311,205200,6487069470,8620,8620,8620,8620,0
|
|
20240311,205100,6487069470,8620,8620,8620,8620,0
|
|
20240311,205000,6487069470,8620,8620,8620,8620,0
|
|
20240311,204900,6487069470,8620,8620,8620,8620,0
|
|
20240311,204800,6487069470,8620,8620,8620,8620,0
|
|
20240311,204700,6487069470,8620,8620,8620,8620,0
|
|
20240311,204600,6487069470,8620,8620,8620,8620,0
|
|
20240311,204500,6487069470,8620,8620,8620,8620,0
|
|
20240311,204400,6487069470,8620,8620,8620,8620,0
|
|
20240311,204300,6487069470,8620,8620,8620,8620,0
|
|
20240311,204200,6487069470,8620,8620,8620,8620,0
|
|
20240311,204100,6487069470,8620,8620,8620,8620,0
|
|
20240311,204000,6487069470,8620,8620,8620,8620,0
|
|
20240311,203900,6487069470,8620,8620,8620,8620,0
|
|
20240311,203800,6487069470,8620,8620,8620,8620,0
|
|
20240311,203700,6487069470,8620,8620,8620,8620,0
|
|
20240311,203600,6487069470,8620,8620,8620,8620,0
|
|
20240311,203500,6487069470,8620,8620,8620,8620,0
|
|
20240311,203400,6487069470,8620,8620,8620,8620,0
|
|
20240311,203300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,203200,6487069470,8620,8620,8620,8620,0
|
|
20240311,203100,6487069470,8620,8620,8620,8620,0
|
|
20240311,203000,6487069470,8620,8620,8620,8620,0
|
|
20240311,202900,6487069470,8620,8620,8620,8620,0
|
|
20240311,202800,6487069470,8620,8620,8620,8620,0
|
|
20240311,202700,6487069470,8620,8620,8620,8620,0
|
|
20240311,202600,6487069470,8620,8620,8620,8620,0
|
|
20240311,202500,6487069470,8620,8620,8620,8620,0
|
|
20240311,202400,6487069470,8620,8620,8620,8620,0
|
|
20240311,202300,6487069470,8620,8620,8620,8620,0
|
|
20240311,202200,6487069470,8620,8620,8620,8620,0
|
|
20240311,202100,6487069470,8620,8620,8620,8620,0
|
|
20240311,202000,6487069470,8620,8620,8620,8620,0
|
|
20240311,201900,6487069470,8620,8620,8620,8620,0
|
|
20240311,201800,6487069470,8620,8620,8620,8620,0
|
|
20240311,201700,6487069470,8620,8620,8620,8620,0
|
|
20240311,201600,6487069470,8620,8620,8620,8620,0
|
|
20240311,201500,6487069470,8620,8620,8620,8620,0
|
|
20240311,201400,6487069470,8620,8620,8620,8620,0
|
|
20240311,201300,6487069470,8620,8620,8620,8620,0
|
|
20240311,201200,6487069470,8620,8620,8620,8620,0
|
|
20240311,201100,6487069470,8620,8620,8620,8620,0
|
|
20240311,201000,6487069470,8620,8620,8620,8620,0
|
|
20240311,200900,6487069470,8620,8620,8620,8620,0
|
|
20240311,200800,6487069470,8620,8620,8620,8620,0
|
|
20240311,200700,6487069470,8620,8620,8620,8620,0
|
|
20240311,200600,6487069470,8620,8620,8620,8620,0
|
|
20240311,200500,6487069470,8620,8620,8620,8620,0
|
|
20240311,200400,6487069470,8620,8620,8620,8620,0
|
|
20240311,200300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,200200,6487069470,8620,8620,8620,8620,0
|
|
20240311,200100,6487069470,8620,8620,8620,8620,0
|
|
20240311,200000,6487069470,8620,8620,8620,8620,0
|
|
20240311,195900,6487069470,8620,8620,8620,8620,0
|
|
20240311,195800,6487069470,8620,8620,8620,8620,0
|
|
20240311,195700,6487069470,8620,8620,8620,8620,0
|
|
20240311,195600,6487069470,8620,8620,8620,8620,0
|
|
20240311,195500,6487069470,8620,8620,8620,8620,0
|
|
20240311,195400,6487069470,8620,8620,8620,8620,0
|
|
20240311,195300,6487069470,8620,8620,8620,8620,0
|
|
20240311,195200,6487069470,8620,8620,8620,8620,0
|
|
20240311,195100,6487069470,8620,8620,8620,8620,0
|
|
20240311,195000,6487069470,8620,8620,8620,8620,0
|
|
20240311,194900,6487069470,8620,8620,8620,8620,0
|
|
20240311,194800,6487069470,8620,8620,8620,8620,0
|
|
20240311,194700,6487069470,8620,8620,8620,8620,0
|
|
20240311,194600,6487069470,8620,8620,8620,8620,0
|
|
20240311,194500,6487069470,8620,8620,8620,8620,0
|
|
20240311,194400,6487069470,8620,8620,8620,8620,0
|
|
20240311,194300,6487069470,8620,8620,8620,8620,0
|
|
20240311,194200,6487069470,8620,8620,8620,8620,0
|
|
20240311,194100,6487069470,8620,8620,8620,8620,0
|
|
20240311,194000,6487069470,8620,8620,8620,8620,0
|
|
20240311,193900,6487069470,8620,8620,8620,8620,0
|
|
20240311,193800,6487069470,8620,8620,8620,8620,0
|
|
20240311,193700,6487069470,8620,8620,8620,8620,0
|
|
20240311,193600,6487069470,8620,8620,8620,8620,0
|
|
20240311,193500,6487069470,8620,8620,8620,8620,0
|
|
20240311,193400,6487069470,8620,8620,8620,8620,0
|
|
20240311,193300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,193200,6487069470,8620,8620,8620,8620,0
|
|
20240311,193100,6487069470,8620,8620,8620,8620,0
|
|
20240311,193000,6487069470,8620,8620,8620,8620,0
|
|
20240311,192900,6487069470,8620,8620,8620,8620,0
|
|
20240311,192800,6487069470,8620,8620,8620,8620,0
|
|
20240311,192700,6487069470,8620,8620,8620,8620,0
|
|
20240311,192600,6487069470,8620,8620,8620,8620,0
|
|
20240311,192500,6487069470,8620,8620,8620,8620,0
|
|
20240311,192400,6487069470,8620,8620,8620,8620,0
|
|
20240311,192300,6487069470,8620,8620,8620,8620,0
|
|
20240311,192200,6487069470,8620,8620,8620,8620,0
|
|
20240311,192100,6487069470,8620,8620,8620,8620,0
|
|
20240311,192000,6487069470,8620,8620,8620,8620,0
|
|
20240311,191900,6487069470,8620,8620,8620,8620,0
|
|
20240311,191800,6487069470,8620,8620,8620,8620,0
|
|
20240311,191700,6487069470,8620,8620,8620,8620,0
|
|
20240311,191600,6487069470,8620,8620,8620,8620,0
|
|
20240311,191500,6487069470,8620,8620,8620,8620,0
|
|
20240311,191400,6487069470,8620,8620,8620,8620,0
|
|
20240311,191300,6487069470,8620,8620,8620,8620,0
|
|
20240311,191200,6487069470,8620,8620,8620,8620,0
|
|
20240311,191100,6487069470,8620,8620,8620,8620,0
|
|
20240311,191000,6487069470,8620,8620,8620,8620,0
|
|
20240311,190900,6487069470,8620,8620,8620,8620,0
|
|
20240311,190800,6487069470,8620,8620,8620,8620,0
|
|
20240311,190700,6487069470,8620,8620,8620,8620,0
|
|
20240311,190600,6487069470,8620,8620,8620,8620,0
|
|
20240311,190500,6487069470,8620,8620,8620,8620,0
|
|
20240311,190400,6487069470,8620,8620,8620,8620,0
|
|
20240311,190300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,190200,6487069470,8620,8620,8620,8620,0
|
|
20240311,190100,6487069470,8620,8620,8620,8620,0
|
|
20240311,190000,6487069470,8620,8620,8620,8620,0
|
|
20240311,185900,6487069470,8620,8620,8620,8620,0
|
|
20240311,185800,6487069470,8620,8620,8620,8620,0
|
|
20240311,185700,6487069470,8620,8620,8620,8620,0
|
|
20240311,185600,6487069470,8620,8620,8620,8620,0
|
|
20240311,185500,6487069470,8620,8620,8620,8620,0
|
|
20240311,185400,6487069470,8620,8620,8620,8620,0
|
|
20240311,185300,6487069470,8620,8620,8620,8620,0
|
|
20240311,185200,6487069470,8620,8620,8620,8620,0
|
|
20240311,185100,6487069470,8620,8620,8620,8620,0
|
|
20240311,185000,6487069470,8620,8620,8620,8620,0
|
|
20240311,184900,6487069470,8620,8620,8620,8620,0
|
|
20240311,184800,6487069470,8620,8620,8620,8620,0
|
|
20240311,184700,6487069470,8620,8620,8620,8620,0
|
|
20240311,184600,6487069470,8620,8620,8620,8620,0
|
|
20240311,184500,6487069470,8620,8620,8620,8620,0
|
|
20240311,184400,6487069470,8620,8620,8620,8620,0
|
|
20240311,184300,6487069470,8620,8620,8620,8620,0
|
|
20240311,184200,6487069470,8620,8620,8620,8620,0
|
|
20240311,184100,6487069470,8620,8620,8620,8620,0
|
|
20240311,184000,6487069470,8620,8620,8620,8620,0
|
|
20240311,183900,6487069470,8620,8620,8620,8620,0
|
|
20240311,183800,6487069470,8620,8620,8620,8620,0
|
|
20240311,183700,6487069470,8620,8620,8620,8620,0
|
|
20240311,183600,6487069470,8620,8620,8620,8620,0
|
|
20240311,183500,6487069470,8620,8620,8620,8620,0
|
|
20240311,183400,6487069470,8620,8620,8620,8620,0
|
|
20240311,183300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,183200,6487069470,8620,8620,8620,8620,0
|
|
20240311,183100,6487069470,8620,8620,8620,8620,0
|
|
20240311,183000,6487069470,8620,8620,8620,8620,0
|
|
20240311,182900,6487069470,8620,8620,8620,8620,0
|
|
20240311,182800,6487069470,8620,8620,8620,8620,0
|
|
20240311,182700,6487069470,8620,8620,8620,8620,0
|
|
20240311,182600,6487069470,8620,8620,8620,8620,0
|
|
20240311,182500,6487069470,8620,8620,8620,8620,0
|
|
20240311,182400,6487069470,8620,8620,8620,8620,0
|
|
20240311,182300,6487069470,8620,8620,8620,8620,0
|
|
20240311,182200,6487069470,8620,8620,8620,8620,0
|
|
20240311,182100,6487069470,8620,8620,8620,8620,0
|
|
20240311,182000,6487069470,8620,8620,8620,8620,0
|
|
20240311,181900,6487069470,8620,8620,8620,8620,0
|
|
20240311,181800,6487069470,8620,8620,8620,8620,0
|
|
20240311,181700,6487069470,8620,8620,8620,8620,0
|
|
20240311,181600,6487069470,8620,8620,8620,8620,0
|
|
20240311,181500,6487069470,8620,8620,8620,8620,0
|
|
20240311,181400,6487069470,8620,8620,8620,8620,0
|
|
20240311,181300,6487069470,8620,8620,8620,8620,0
|
|
20240311,181200,6487069470,8620,8620,8620,8620,0
|
|
20240311,181100,6487069470,8620,8620,8620,8620,0
|
|
20240311,181000,6487069470,8620,8620,8620,8620,0
|
|
20240311,180900,6487069470,8620,8620,8620,8620,0
|
|
20240311,180800,6487069470,8620,8620,8620,8620,0
|
|
20240311,180700,6487069470,8620,8620,8620,8620,0
|
|
20240311,180600,6487069470,8620,8620,8620,8620,0
|
|
20240311,180500,6487069470,8620,8620,8620,8620,0
|
|
20240311,180400,6487069470,8620,8620,8620,8620,0
|
|
20240311,180300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,180200,6487069470,8620,8620,8620,8620,0
|
|
20240311,180100,6487069470,8620,8620,8620,8620,0
|
|
20240311,180000,6487069470,8620,8620,8620,8620,0
|
|
20240311,175900,6487069470,8620,8620,8620,8620,0
|
|
20240311,175800,6487069470,8620,8620,8620,8620,0
|
|
20240311,175700,6487069470,8620,8620,8620,8620,0
|
|
20240311,175600,6487069470,8620,8620,8620,8620,0
|
|
20240311,175500,6487069470,8620,8620,8620,8620,0
|
|
20240311,175400,6487069470,8620,8620,8620,8620,0
|
|
20240311,175300,6487069470,8620,8620,8620,8620,0
|
|
20240311,175200,6487069470,8620,8620,8620,8620,0
|
|
20240311,175100,6487069470,8620,8620,8620,8620,0
|
|
20240311,175000,6487069470,8620,8620,8620,8620,0
|
|
20240311,174900,6487069470,8620,8620,8620,8620,0
|
|
20240311,174800,6487069470,8620,8620,8620,8620,0
|
|
20240311,174700,6487069470,8620,8620,8620,8620,0
|
|
20240311,174600,6487069470,8620,8620,8620,8620,0
|
|
20240311,174500,6487069470,8620,8620,8620,8620,0
|
|
20240311,174400,6487069470,8620,8620,8620,8620,0
|
|
20240311,174300,6487069470,8620,8620,8620,8620,0
|
|
20240311,174200,6487069470,8620,8620,8620,8620,0
|
|
20240311,174100,6487069470,8620,8620,8620,8620,0
|
|
20240311,174000,6487069470,8620,8620,8620,8620,0
|
|
20240311,173900,6487069470,8620,8620,8620,8620,0
|
|
20240311,173800,6487069470,8620,8620,8620,8620,0
|
|
20240311,173700,6487069470,8620,8620,8620,8620,0
|
|
20240311,173600,6487069470,8620,8620,8620,8620,0
|
|
20240311,173500,6487069470,8620,8620,8620,8620,0
|
|
20240311,173400,6487069470,8620,8620,8620,8620,0
|
|
20240311,173300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,173200,6487069470,8620,8620,8620,8620,0
|
|
20240311,173100,6487069470,8620,8620,8620,8620,0
|
|
20240311,173000,6487069470,8620,8620,8620,8620,0
|
|
20240311,172900,6487069470,8620,8620,8620,8620,0
|
|
20240311,172800,6487069470,8620,8620,8620,8620,0
|
|
20240311,172700,6487069470,8620,8620,8620,8620,0
|
|
20240311,172600,6487069470,8620,8620,8620,8620,0
|
|
20240311,172500,6487069470,8620,8620,8620,8620,0
|
|
20240311,172400,6487069470,8620,8620,8620,8620,0
|
|
20240311,172300,6487069470,8620,8620,8620,8620,0
|
|
20240311,172200,6487069470,8620,8620,8620,8620,0
|
|
20240311,172100,6487069470,8620,8620,8620,8620,0
|
|
20240311,172000,6487069470,8620,8620,8620,8620,0
|
|
20240311,171900,6487069470,8620,8620,8620,8620,0
|
|
20240311,171800,6487069470,8620,8620,8620,8620,0
|
|
20240311,171700,6487069470,8620,8620,8620,8620,0
|
|
20240311,171600,6487069470,8620,8620,8620,8620,0
|
|
20240311,171500,6487069470,8620,8620,8620,8620,0
|
|
20240311,171400,6487069470,8620,8620,8620,8620,0
|
|
20240311,171300,6487069470,8620,8620,8620,8620,0
|
|
20240311,171200,6487069470,8620,8620,8620,8620,0
|
|
20240311,171100,6487069470,8620,8620,8620,8620,0
|
|
20240311,171000,6487069470,8620,8620,8620,8620,0
|
|
20240311,170900,6487069470,8620,8620,8620,8620,0
|
|
20240311,170800,6487069470,8620,8620,8620,8620,0
|
|
20240311,170700,6487069470,8620,8620,8620,8620,0
|
|
20240311,170600,6487069470,8620,8620,8620,8620,0
|
|
20240311,170500,6487069470,8620,8620,8620,8620,0
|
|
20240311,170400,6487069470,8620,8620,8620,8620,0
|
|
20240311,170300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,170200,6487069470,8620,8620,8620,8620,0
|
|
20240311,170100,6487069470,8620,8620,8620,8620,0
|
|
20240311,170000,6487069470,8620,8620,8620,8620,0
|
|
20240311,165900,6487069470,8620,8620,8620,8620,0
|
|
20240311,165800,6487069470,8620,8620,8620,8620,0
|
|
20240311,165700,6487069470,8620,8620,8620,8620,0
|
|
20240311,165600,6487069470,8620,8620,8620,8620,0
|
|
20240311,165500,6487069470,8620,8620,8620,8620,0
|
|
20240311,165400,6487069470,8620,8620,8620,8620,0
|
|
20240311,165300,6487069470,8620,8620,8620,8620,0
|
|
20240311,165200,6487069470,8620,8620,8620,8620,0
|
|
20240311,165100,6487069470,8620,8620,8620,8620,0
|
|
20240311,165000,6487069470,8620,8620,8620,8620,0
|
|
20240311,164900,6487069470,8620,8620,8620,8620,0
|
|
20240311,164800,6487069470,8620,8620,8620,8620,0
|
|
20240311,164700,6487069470,8620,8620,8620,8620,0
|
|
20240311,164600,6487069470,8620,8620,8620,8620,0
|
|
20240311,164500,6487069470,8620,8620,8620,8620,0
|
|
20240311,164400,6487069470,8620,8620,8620,8620,0
|
|
20240311,164300,6487069470,8620,8620,8620,8620,0
|
|
20240311,164200,6487069470,8620,8620,8620,8620,0
|
|
20240311,164100,6487069470,8620,8620,8620,8620,0
|
|
20240311,164000,6487069470,8620,8620,8620,8620,0
|
|
20240311,163900,6487069470,8620,8620,8620,8620,0
|
|
20240311,163800,6487069470,8620,8620,8620,8620,0
|
|
20240311,163700,6487069470,8620,8620,8620,8620,0
|
|
20240311,163600,6487069470,8620,8620,8620,8620,0
|
|
20240311,163500,6487069470,8620,8620,8620,8620,0
|
|
20240311,163400,6487069470,8620,8620,8620,8620,0
|
|
20240311,163300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,163200,6487069470,8620,8620,8620,8620,0
|
|
20240311,163100,6487069470,8620,8620,8620,8620,0
|
|
20240311,163000,6487069470,8620,8620,8620,8620,0
|
|
20240311,162900,6487069470,8620,8620,8620,8620,0
|
|
20240311,162800,6487069470,8620,8620,8620,8620,0
|
|
20240311,162700,6487069470,8620,8620,8620,8620,0
|
|
20240311,162600,6487069470,8620,8620,8620,8620,0
|
|
20240311,162500,6487069470,8620,8620,8620,8620,0
|
|
20240311,162400,6487069470,8620,8620,8620,8620,0
|
|
20240311,162300,6487069470,8620,8620,8620,8620,0
|
|
20240311,162200,6487069470,8620,8620,8620,8620,0
|
|
20240311,162100,6487069470,8620,8620,8620,8620,0
|
|
20240311,162000,6487069470,8620,8620,8620,8620,0
|
|
20240311,161900,6487069470,8620,8620,8620,8620,0
|
|
20240311,161800,6487069470,8620,8620,8620,8620,0
|
|
20240311,161700,6487069470,8620,8620,8620,8620,0
|
|
20240311,161600,6487069470,8620,8620,8620,8620,0
|
|
20240311,161500,6487069470,8620,8620,8620,8620,0
|
|
20240311,161400,6487069470,8620,8620,8620,8620,0
|
|
20240311,161300,6487069470,8620,8620,8620,8620,0
|
|
20240311,161200,6487069470,8620,8620,8620,8620,0
|
|
20240311,161100,6487069470,8620,8620,8620,8620,0
|
|
20240311,161000,6487069470,8620,8620,8620,8620,0
|
|
20240311,160900,6487069470,8620,8620,8620,8620,0
|
|
20240311,160800,6487069470,8620,8620,8620,8620,0
|
|
20240311,160700,6487069470,8620,8620,8620,8620,0
|
|
20240311,160600,6487069470,8620,8620,8620,8620,0
|
|
20240311,160500,6487069470,8620,8620,8620,8620,0
|
|
20240311,160400,6487069470,8620,8620,8620,8620,0
|
|
20240311,160300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,160200,6487069470,8620,8620,8620,8620,0
|
|
20240311,160100,6487069470,8620,8620,8620,8620,0
|
|
20240311,160000,6487069470,8620,8620,8620,8620,0
|
|
20240311,155900,6487069470,8620,8620,8620,8620,0
|
|
20240311,155800,6487069470,8620,8620,8620,8620,0
|
|
20240311,155700,6487069470,8620,8620,8620,8620,0
|
|
20240311,155600,6487069470,8620,8620,8620,8620,0
|
|
20240311,155500,6487069470,8620,8620,8620,8620,0
|
|
20240311,155400,6487069470,8620,8620,8620,8620,0
|
|
20240311,155300,6487069470,8620,8620,8620,8620,0
|
|
20240311,155200,6487069470,8620,8620,8620,8620,0
|
|
20240311,155100,6487069470,8620,8620,8620,8620,0
|
|
20240311,155000,6487069470,8620,8620,8620,8620,0
|
|
20240311,154900,6487069470,8620,8620,8620,8620,0
|
|
20240311,154800,6487069470,8620,8620,8620,8620,0
|
|
20240311,154700,6487069470,8620,8620,8620,8620,0
|
|
20240311,154600,6487069470,8620,8620,8620,8620,0
|
|
20240311,154500,6487069470,8620,8620,8620,8620,0
|
|
20240311,154400,6487069470,8620,8620,8620,8620,0
|
|
20240311,154300,6487069470,8620,8620,8620,8620,0
|
|
20240311,154200,6487069470,8620,8620,8620,8620,0
|
|
20240311,154100,6487069470,8620,8620,8620,8620,0
|
|
20240311,154000,6487069470,8620,8620,8620,8620,0
|
|
20240311,153900,6487069470,8620,8620,8620,8620,0
|
|
20240311,153800,6487069470,8620,8620,8620,8620,0
|
|
20240311,153700,6487069470,8620,8620,8620,8620,0
|
|
20240311,153600,6487069470,8620,8620,8620,8620,0
|
|
20240311,153500,6487069470,8620,8620,8620,8620,0
|
|
20240311,153400,6487069470,8620,8620,8620,8620,0
|
|
20240311,153300,6487069470,8620,8620,8620,8620,4169
|
|
20240311,153200,6487069470,8620,8620,8620,8620,0
|
|
20240311,153100,6487069470,8620,8620,8620,8620,0
|
|
20240311,153000,6487069470,8620,8620,8620,8620,4169
|
|
20240311,152900,6451132690,8610,8610,8610,8610,0
|
|
20240311,152800,6451132690,8610,8610,8610,8610,0
|
|
20240311,152700,6451132690,8610,8610,8610,8610,0
|
|
20240311,152600,6451132690,8610,8610,8610,8610,0
|
|
20240311,152500,6451132690,8610,8610,8610,8610,0
|
|
20240311,152400,6451132690,8610,8610,8610,8610,0
|
|
20240311,152300,6451132690,8610,8610,8610,8610,0
|
|
20240311,152200,6451132690,8610,8610,8610,8610,0
|
|
20240311,152100,6451132690,8610,8610,8610,8610,0
|
|
20240311,152000,6451132690,8610,8610,8610,8610,0
|
|
20240311,151900,6451132690,8610,8600,8610,8600,3469
|
|
20240311,151800,6421295550,8610,8600,8610,8600,621
|
|
20240311,151700,6415949740,8610,8610,8610,8600,507
|
|
20240311,151600,6411586270,8610,8600,8610,8600,4036
|
|
20240311,151500,6376853270,8600,8610,8610,8600,1868
|
|
20240311,151400,6360778710,8600,8600,8610,8600,457
|
|
20240311,151300,6356846740,8610,8610,8610,8600,1275
|
|
20240311,151200,6345872520,8610,8600,8610,8600,1078
|
|
20240311,151100,6336597530,8600,8620,8620,8600,2779
|
|
20240311,151000,6312683120,8610,8620,8620,8610,661
|
|
20240311,150900,6306986440,8620,8610,8620,8600,1400
|
|
20240311,150800,6294928680,8600,8610,8610,8600,402
|
|
20240311,150700,6291471100,8600,8600,8600,8600,77
|
|
20240311,150600,6290808900,8600,8600,8600,8590,2274
|
|
20240311,150500,6271253340,8600,8600,8600,8590,1738
|
|
20240311,150400,6256320060,8600,8600,8600,8600,1403
|
|
20240311,150300,6244254260,8600,8630,8630,8600,2284
|
|
20240311,150200,6224608190,8610,8610,8630,8610,813
|
|
20240311,150100,6217605160,8630,8600,8630,8600,1350
|
|
20240311,150000,6205974230,8600,8610,8610,8600,2118
|
|
20240311,145900,6187752350,8600,8620,8620,8600,3794
|
|
20240311,145800,6155100900,8620,8610,8620,8610,240
|
|
20240311,145700,6153033620,8610,8620,8620,8610,2401
|
|
20240311,145600,6132339570,8620,8610,8620,8600,2841
|
|
20240311,145500,6107877450,8600,8590,8600,8590,1646
|
|
20240311,145400,6093722930,8600,8600,8600,8590,1033
|
|
20240311,145300,6084841330,8590,8600,8600,8590,1642
|
|
20240311,145200,6070720430,8600,8600,8600,8590,423
|
|
20240311,145100,6067083390,8600,8600,8600,8590,1570
|
|
20240311,145000,6053581680,8600,8600,8610,8600,281
|
|
20240311,144900,6051164310,8590,8600,8600,8590,1854
|
|
20240311,144800,6035220740,8610,8600,8610,8600,959
|
|
20240311,144700,6026964050,8610,8620,8620,8600,5006
|
|
20240311,144600,5983903700,8610,8630,8630,8610,683
|
|
20240311,144500,5978018070,8630,8600,8630,8600,896
|
|
20240311,144400,5970296970,8600,8600,8630,8600,493
|
|
20240311,144300,5966051780,8600,8630,8630,8580,6299
|
|
20240311,144200,5911871750,8630,8630,8630,8620,814
|
|
20240311,144100,5904848100,8630,8630,8660,8630,1393
|
|
20240311,144000,5892826360,8630,8630,8660,8630,252
|
|
20240311,143900,5890648870,8640,8640,8640,8620,1090
|
|
20240311,143800,5881232890,8640,8660,8660,8610,10082
|
|
20240311,143700,5794134010,8660,8680,8680,8660,3552
|
|
20240311,143600,5763345960,8680,8680,8690,8680,807
|
|
20240311,143500,5756341050,8680,8690,8690,8680,770
|
|
20240311,143400,5749655000,8690,8690,8690,8690,227
|
|
20240311,143300,5747682370,8690,8690,8690,8680,341
|
|
20240311,143200,5744719170,8710,8700,8710,8680,1440
|
|
20240311,143100,5732217420,8690,8700,8710,8690,552
|
|
20240311,143000,5727414840,8700,8720,8720,8700,207
|
|
20240311,142900,5725611940,8720,8700,8720,8700,967
|
|
20240311,142800,5717192800,8700,8700,8700,8700,50
|
|
20240311,142700,5716757800,8700,8700,8700,8700,30
|
|
20240311,142600,5716496800,8730,8720,8730,8700,4348
|
|
20240311,142500,5678650490,8730,8720,8730,8710,206
|
|
20240311,142400,5676854130,8730,8710,8730,8710,240
|
|
20240311,142300,5674762770,8730,8710,8730,8710,92
|
|
20240311,142200,5673959670,8710,8730,8730,8710,2177
|
|
20240311,142100,5654968800,8740,8740,8740,8740,31
|
|
20240311,142000,5654697860,8740,8740,8740,8740,42
|
|
20240311,141900,5654330780,8740,8730,8740,8730,66
|
|
20240311,141800,5653754220,8730,8730,8730,8720,988
|
|
20240311,141700,5645134810,8730,8730,8730,8730,4
|
|
20240311,141600,5645099890,8730,8740,8740,8730,104
|
|
20240311,141500,5644191930,8740,8720,8740,8720,76
|
|
20240311,141400,5643528690,8720,8730,8730,8720,440
|
|
20240311,141300,5639688930,8740,8740,8740,8740,442
|
|
20240311,141200,5635825850,8740,8740,8740,8740,27
|
|
20240311,141100,5635589870,8750,8750,8760,8740,36
|
|
20240311,141000,5635274900,8750,8760,8760,8750,43
|
|
20240311,140900,5634898620,8760,8750,8760,8750,241
|
|
20240311,140800,5632789860,8750,8740,8750,8740,195
|
|
20240311,140700,5631085500,8740,8720,8740,8720,183
|
|
20240311,140600,5629487690,8730,8710,8730,8710,88
|
|
20240311,140500,5628720440,8710,8720,8720,8700,934
|
|
20240311,140400,5620593850,8710,8700,8720,8700,417
|
|
20240311,140300,5616961190,8700,8710,8720,8700,2620
|
|
20240311,140200,5594163700,8710,8720,8720,8710,377
|
|
20240311,140100,5590878770,8720,8720,8720,8720,1238
|
|
20240311,140000,5580083410,8720,8710,8720,8710,328
|
|
20240311,135900,5577226130,8720,8730,8730,8720,10
|
|
20240311,135800,5577138910,8700,8720,8720,8700,35
|
|
20240311,135700,5576834050,8720,8700,8720,8700,260
|
|
20240311,135600,5574571010,8720,8700,8720,8700,176
|
|
20240311,135500,5573039650,8700,8710,8710,8700,659
|
|
20240311,135400,5567304340,8700,8700,8700,8700,188
|
|
20240311,135300,5565668740,8700,8690,8700,8690,247
|
|
20240311,135200,5563520710,8690,8690,8700,8670,2480
|
|
20240311,135100,5541977870,8690,8740,8740,8690,17730
|
|
20240311,135000,5387609220,8740,8730,8740,8730,161
|
|
20240311,134900,5386202690,8730,8730,8730,8730,398
|
|
20240311,134800,5382728150,8730,8730,8730,8730,285
|
|
20240311,134700,5380240100,8730,8730,8740,8730,610
|
|
20240311,134600,5374914680,8730,8740,8750,8730,337
|
|
20240311,134500,5371969370,8740,8740,8740,8740,220
|
|
20240311,134400,5370046570,8730,8730,8750,8730,224
|
|
20240311,134300,5368090650,8730,8750,8750,8730,69
|
|
20240311,134200,5367487120,8750,8750,8750,8750,100
|
|
20240311,134100,5366612120,8750,8740,8750,8740,96
|
|
20240311,134000,5365773010,8740,8740,8740,8740,120
|
|
20240311,133900,5364724210,8740,8730,8740,8720,442
|
|
20240311,133800,5360868350,8720,8730,8730,8720,529
|
|
20240311,133700,5356252560,8730,8720,8730,8720,130
|
|
20240311,133600,5355118940,8720,8720,8720,8720,301
|
|
20240311,133500,5352494220,8720,8730,8730,8720,620
|
|
20240311,133400,5347081710,8730,8720,8730,8720,854
|
|
20240311,133300,5339633390,8720,8730,8730,8720,597
|
|
20240311,133200,5334426520,8730,8730,8740,8730,1824
|
|
20240311,133100,5318502490,8730,8730,8730,8730,821
|
|
20240311,133000,5311335160,8740,8740,8740,8740,5
|
|
20240311,132900,5311291460,8740,8760,8760,8740,2848
|
|
20240311,132800,5286393080,8760,8760,8760,8760,267
|
|
20240311,132700,5284054160,8770,8780,8780,8770,834
|
|
20240311,132600,5276739580,8760,8760,8760,8760,50
|
|
20240311,132500,5276301580,8760,8760,8760,8760,1
|
|
20240311,132400,5276292820,8760,8760,8760,8740,1379
|
|
20240311,132300,5264228720,8750,8760,8760,8750,132
|
|
20240311,132200,5263073200,8760,8760,8760,8760,1
|
|
20240311,132100,5263064440,8760,8760,8760,8760,145
|
|
20240311,132000,5261794240,8750,8750,8750,8750,584
|
|
20240311,131900,5256684240,8750,8760,8760,8750,150
|
|
20240311,131800,5255370540,8760,8760,8760,8750,371
|
|
20240311,131700,5252123080,8750,8750,8750,8750,250
|
|
20240311,131600,5249935580,8760,8750,8760,8750,292
|
|
20240311,131500,5247380500,8760,8760,8760,8760,323
|
|
20240311,131400,5244551020,8760,8750,8760,8750,136
|
|
20240311,131300,5243360390,8760,8750,8760,8740,474
|
|
20240311,131200,5239213880,8750,8750,8750,8750,30
|
|
20240311,131100,5238951380,8740,8760,8760,8740,1216
|
|
20240311,131000,5228313820,8760,8760,8760,8750,379
|
|
20240311,130900,5224994080,8760,8780,8780,8760,868
|
|
20240311,130800,5217383240,8780,8780,8780,8780,330
|
|
20240311,130700,5214485840,8780,8780,8780,8780,1
|
|
20240311,130600,5214477060,8770,8780,8780,8770,867
|
|
20240311,130500,5206866320,8780,8770,8780,8770,112
|
|
20240311,130400,5205883680,8770,8770,8770,8770,64
|
|
20240311,130300,5205322400,8770,8780,8780,8770,76
|
|
20240311,130200,5204655130,8790,8770,8790,8760,114
|
|
20240311,130100,5203656350,8780,8780,8790,8780,330
|
|
20240311,130000,5200756940,8770,8780,8780,8770,34
|
|
20240311,125900,5200458600,8780,8780,8780,8780,7
|
|
20240311,125800,5200397140,8780,8780,8780,8780,318
|
|
20240311,125700,5197605100,8780,8750,8780,8750,147
|
|
20240311,125600,5196315790,8750,8760,8760,8750,1521
|
|
20240311,125500,5183006910,8760,8790,8790,8750,405
|
|
20240311,125400,5179462470,8760,8760,8760,8760,50
|
|
20240311,125300,5179024470,8760,8750,8760,8750,1681
|
|
20240311,125200,5164306700,8760,8750,8760,8750,154
|
|
20240311,125100,5162959160,8750,8760,8760,8750,412
|
|
20240311,125000,5159350110,8760,8760,8760,8760,629
|
|
20240311,124900,5153840070,8760,8750,8760,8750,860
|
|
20240311,124800,5146314970,8750,8760,8760,8750,249
|
|
20240311,124700,5144133810,8760,8750,8760,8750,554
|
|
20240311,124600,5139280930,8760,8750,8760,8750,966
|
|
20240311,124500,5130827800,8750,8760,8760,8750,215
|
|
20240311,124400,5128946360,8750,8760,8760,8750,1174
|
|
20240311,124300,5118667650,8760,8780,8780,8760,1317
|
|
20240311,124200,5107111810,8780,8790,8790,8780,1116
|
|
20240311,124100,5097313310,8790,8790,8800,8790,334
|
|
20240311,124000,5094377290,8790,8790,8790,8790,1
|
|
20240311,123900,5094368500,8790,8800,8800,8790,1981
|
|
20240311,123800,5076946930,8800,8800,8810,8800,1387
|
|
20240311,123700,5064741220,8800,8800,8800,8790,149
|
|
20240311,123600,5063431260,8800,8780,8800,8780,270
|
|
20240311,123500,5061058170,8790,8790,8790,8780,554
|
|
20240311,123400,5056189680,8790,8790,8790,8790,621
|
|
20240311,123300,5050731090,8790,8790,8790,8790,85
|
|
20240311,123200,5049983940,8790,8800,8800,8790,349
|
|
20240311,123100,5046916190,8800,8800,8800,8800,633
|
|
20240311,123000,5041345790,8810,8800,8810,8800,351
|
|
20240311,122900,5038256480,8790,8790,8790,8790,0
|
|
20240311,122800,5038256480,8790,8780,8790,8780,25
|
|
20240311,122700,5038036880,8780,8800,8800,8780,1024
|
|
20240311,122600,5029034700,8800,8810,8810,8800,403
|
|
20240311,122500,5025487270,8810,8810,8810,8810,263
|
|
20240311,122400,5023170240,8810,8810,8810,8810,61
|
|
20240311,122300,5022632830,8810,8810,8810,8810,221
|
|
20240311,122200,5020685820,8810,8810,8810,8810,320
|
|
20240311,122100,5017866620,8800,8800,8800,8800,859
|
|
20240311,122000,5010307420,8800,8810,8810,8800,70
|
|
20240311,121900,5009691370,8800,8800,8800,8800,509
|
|
20240311,121800,5005212170,8810,8810,8810,8800,535
|
|
20240311,121700,5000502800,8820,8810,8820,8810,15
|
|
20240311,121600,5000370600,8810,8810,8810,8810,188
|
|
20240311,121500,4998714320,8810,8820,8820,8810,255
|
|
20240311,121400,4996467660,8820,8820,8820,8820,224
|
|
20240311,121300,4994491980,8820,8820,8820,8810,263
|
|
20240311,121200,4992174550,8820,8810,8820,8810,534
|
|
20240311,121100,4987469120,8820,8810,8820,8810,11
|
|
20240311,121000,4987372110,8800,8800,8800,8800,255
|
|
20240311,120900,4985128110,8800,8820,8830,8800,549
|
|
20240311,120800,4980290590,8820,8810,8820,8810,232
|
|
20240311,120700,4978246620,8810,8800,8810,8800,406
|
|
20240311,120600,4974673710,8800,8790,8800,8790,602
|
|
20240311,120500,4969377110,8800,8790,8800,8790,24
|
|
20240311,120400,4969166130,8790,8780,8790,8780,116
|
|
20240311,120300,4968147600,8780,8780,8780,8770,114
|
|
20240311,120200,4967146690,8770,8770,8770,8760,401
|
|
20240311,120100,4963630220,8760,8760,8760,8760,1530
|
|
20240311,120000,4950227420,8760,8760,8760,8760,1693
|
|
20240311,115900,4935396740,8750,8760,8760,8750,115
|
|
20240311,115800,4934390320,8760,8760,8760,8750,365
|
|
20240311,115700,4931195520,8760,8750,8760,8750,859
|
|
20240311,115600,4923679210,8750,8750,8760,8750,308
|
|
20240311,115500,4920984200,8760,8760,8760,8760,7
|
|
20240311,115400,4920922880,8750,8760,8760,8750,589
|
|
20240311,115300,4915768090,8760,8760,8760,8760,887
|
|
20240311,115200,4907997970,8760,8770,8780,8760,183
|
|
20240311,115100,4906393130,8770,8760,8770,8760,930
|
|
20240311,115000,4898238620,8770,8770,8780,8770,203
|
|
20240311,114900,4896458300,8760,8760,8760,8760,12
|
|
20240311,114800,4896353180,8760,8770,8770,8760,132
|
|
20240311,114700,4895195830,8770,8770,8770,8770,360
|
|
20240311,114600,4892038630,8760,8770,8770,8760,325
|
|
20240311,114500,4889190620,8770,8770,8770,8770,407
|
|
20240311,114400,4885621230,8760,8760,8760,8760,151
|
|
20240311,114300,4884298470,8770,8780,8780,8770,399
|
|
20240311,114200,4880799040,8770,8770,8780,8770,80
|
|
20240311,114100,4880097340,8780,8780,8780,8780,288
|
|
20240311,114000,4877568700,8780,8790,8790,8780,29
|
|
20240311,113900,4877314000,8790,8760,8790,8760,290
|
|
20240311,113800,4874773030,8760,8760,8760,8760,157
|
|
20240311,113700,4873397710,8760,8780,8780,8760,1338
|
|
20240311,113600,4861669680,8790,8810,8810,8790,486
|
|
20240311,113500,4857395000,8810,8800,8810,8770,669
|
|
20240311,113400,4851521510,8810,8810,8810,8770,1327
|
|
20240311,113300,4839864930,8810,8800,8810,8790,614
|
|
20240311,113200,4834462220,8800,8800,8800,8800,103
|
|
20240311,113100,4833555820,8800,8790,8800,8780,1453
|
|
20240311,113000,4820782540,8790,8780,8790,8770,206
|
|
20240311,112900,4818971910,8780,8780,8790,8780,837
|
|
20240311,112800,4811619420,8780,8790,8790,8770,240
|
|
20240311,112700,4809513110,8790,8790,8790,8790,80
|
|
20240311,112600,4808809910,8790,8750,8790,8750,306
|
|
20240311,112500,4806129030,8740,8770,8770,8740,2318
|
|
20240311,112400,4785849480,8770,8770,8790,8770,425
|
|
20240311,112300,4782121620,8760,8770,8770,8760,2197
|
|
20240311,112200,4762867590,8770,8770,8770,8770,1760
|
|
20240311,112100,4747432390,8770,8780,8780,8770,224
|
|
20240311,112000,4745467570,8790,8780,8790,8770,813
|
|
20240311,111900,4738322140,8790,8770,8790,8770,320
|
|
20240311,111800,4735510440,8770,8770,8790,8770,285
|
|
20240311,111700,4733008980,8770,8790,8790,8770,138
|
|
20240311,111600,4731798500,8790,8780,8790,8760,1225
|
|
20240311,111500,4721050400,8780,8780,8780,8780,488
|
|
20240311,111400,4716765760,8780,8770,8780,8770,508
|
|
20240311,111300,4712309290,8770,8780,8780,8770,256
|
|
20240311,111200,4710062910,8780,8810,8810,8780,900
|
|
20240311,111100,4702151380,8820,8810,8820,8810,1008
|
|
20240311,111000,4693260830,8820,8820,8820,8810,54
|
|
20240311,110900,4692784600,8820,8810,8820,8810,842
|
|
20240311,110800,4685365060,8790,8820,8820,8790,367
|
|
20240311,110700,4682132590,8820,8810,8820,8800,141
|
|
20240311,110600,4680890310,8810,8790,8810,8770,358
|
|
20240311,110500,4677740240,8770,8790,8790,8770,511
|
|
20240311,110400,4673248770,8770,8770,8770,8770,51
|
|
20240311,110300,4672801500,8770,8790,8790,8770,33
|
|
20240311,110200,4672512070,8770,8770,8770,8770,211
|
|
20240311,110100,4670661600,8770,8780,8780,8770,1580
|
|
20240311,110000,4656803990,8770,8790,8790,8770,69
|
|
20240311,105900,4656198480,8790,8760,8790,8760,1285
|
|
20240311,105800,4644912990,8760,8750,8760,8750,570
|
|
20240311,105700,4639924410,8730,8730,8730,8730,68
|
|
20240311,105600,4639330770,8730,8720,8730,8710,1326
|
|
20240311,105500,4627764740,8710,8730,8740,8710,424
|
|
20240311,105400,4624069380,8760,8710,8760,8710,169
|
|
20240311,105300,4622597340,8700,8740,8760,8700,2753
|
|
20240311,105200,4598621280,8710,8730,8730,8710,1981
|
|
20240311,105100,4581349370,8730,8740,8740,8730,494
|
|
20240311,105000,4577032990,8740,8740,8790,8720,2770
|
|
20240311,104900,4552829690,8740,8740,8740,8700,3504
|
|
20240311,104800,4522293110,8790,8720,8790,8700,3730
|
|
20240311,104700,4489798600,8720,8710,8720,8700,1594
|
|
20240311,104600,4475917600,8710,8720,8730,8700,4966
|
|
20240311,104500,4432639120,8720,8780,8780,8720,3213
|
|
20240311,104400,4404586520,8770,8760,8770,8750,2965
|
|
20240311,104300,4378642570,8750,8780,8780,8750,2264
|
|
20240311,104200,4358798700,8780,8790,8790,8780,2785
|
|
20240311,104100,4334343310,8790,8790,8790,8780,777
|
|
20240311,104000,4327516780,8800,8790,8800,8790,886
|
|
20240311,103900,4319728640,8790,8800,8800,8790,1715
|
|
20240311,103800,4304650170,8800,8810,8810,8800,340
|
|
20240311,103700,4301657770,8800,8800,8810,8790,3865
|
|
20240311,103600,4267671170,8800,8790,8800,8790,260
|
|
20240311,103500,4265383500,8810,8830,8830,8790,3125
|
|
20240311,103400,4237865480,8820,8830,8830,8820,808
|
|
20240311,103300,4230738790,8820,8820,8820,8820,259
|
|
20240311,103200,4228454410,8820,8820,8820,8810,137
|
|
20240311,103100,4227246930,8810,8830,8830,8810,635
|
|
20240311,103000,4221651670,8830,8800,8830,8800,235
|
|
20240311,102900,4219577120,8800,8790,8800,8780,2534
|
|
20240311,102800,4197292820,8790,8780,8790,8780,384
|
|
20240311,102700,4193918840,8780,8750,8800,8750,523
|
|
20240311,102600,4189328160,8750,8830,8830,8750,12296
|
|
20240311,102500,4081261390,8830,8860,8860,8830,745
|
|
20240311,102400,4074674890,8860,8840,8860,8830,906
|
|
20240311,102300,4066673990,8840,8840,8870,8830,342
|
|
20240311,102200,4063651310,8840,8870,8880,8830,3847
|
|
20240311,102100,4029591090,8860,8860,8860,8860,350
|
|
20240311,102000,4026490090,8870,8880,8880,8860,2468
|
|
20240311,101900,4004583740,8880,8900,8900,8880,1996
|
|
20240311,101800,3986841860,8900,8920,8920,8900,1574
|
|
20240311,101700,3972824310,8920,8940,8950,8910,412
|
|
20240311,101600,3969146650,8950,8910,8950,8910,416
|
|
20240311,101500,3965436150,8910,8920,8920,8910,282
|
|
20240311,101400,3962923120,8940,8940,8940,8930,135
|
|
20240311,101300,3961716270,8940,8910,8940,8900,825
|
|
20240311,101200,3954373670,8900,8900,8900,8900,67
|
|
20240311,101100,3953777370,8890,8900,8900,8890,728
|
|
20240311,101000,3947298720,8900,8920,8920,8900,1863
|
|
20240311,100900,3930702880,8910,8990,8990,8910,810
|
|
20240311,100800,3923453590,8990,8970,8990,8940,691
|
|
20240311,100700,3917253900,8950,8930,8950,8930,388
|
|
20240311,100600,3913782000,8950,8910,8950,8910,26
|
|
20240311,100500,3913550300,8900,8900,8910,8890,1525
|
|
20240311,100400,3899977220,8900,8950,8950,8890,3553
|
|
20240311,100300,3868259760,8950,8970,8970,8950,1320
|
|
20240311,100200,3856434290,8970,8940,8970,8940,1167
|
|
20240311,100100,3845986650,8940,8950,8950,8940,743
|
|
20240311,100000,3839342720,8950,8980,8980,8950,1365
|
|
20240311,095900,3827116330,8980,9000,9000,8960,1179
|
|
20240311,095800,3816530000,9000,8990,9010,8990,1293
|
|
20240311,095700,3804899470,8990,9030,9030,8990,1604
|
|
20240311,095600,3790456630,9030,9030,9030,9000,516
|
|
20240311,095500,3785806740,9030,9030,9050,9020,1013
|
|
20240311,095400,3776665520,9020,8990,9020,8980,1853
|
|
20240311,095300,3759963480,8990,9020,9030,8990,5574
|
|
20240311,095200,3709730040,9030,9030,9050,9010,4440
|
|
20240311,095100,3669677020,9030,8940,9030,8940,5173
|
|
20240311,095000,3623213580,8940,8930,8950,8930,1686
|
|
20240311,094900,3608141590,8940,8900,8940,8880,4020
|
|
20240311,094800,3572399920,8890,8860,8890,8860,710
|
|
20240311,094700,3566095180,8860,8880,8880,8840,3979
|
|
20240311,094600,3530871590,8880,8870,8880,8860,1779
|
|
20240311,094500,3515082440,8870,8890,8900,8870,367
|
|
20240311,094400,3511824680,8890,8860,8900,8860,777
|
|
20240311,094300,3504929860,8860,8850,8860,8850,537
|
|
20240311,094200,3500175970,8850,8880,8880,8850,2285
|
|
20240311,094100,3479922350,8890,8910,8910,8890,1752
|
|
20240311,094000,3464326630,8900,8950,8950,8900,2003
|
|
20240311,093900,3446462290,8950,8930,9000,8930,2662
|
|
20240311,093800,3422626900,8930,8860,8930,8850,5914
|
|
20240311,093700,3370069650,8870,8830,8870,8830,2421
|
|
20240311,093600,3348651140,8830,8830,8830,8810,1049
|
|
20240311,093500,3339391630,8830,8850,8850,8830,1724
|
|
20240311,093400,3324151440,8850,8830,8850,8830,2033
|
|
20240311,093300,3306177900,8830,8810,8830,8810,3106
|
|
20240311,093200,3278757330,8820,8760,8820,8750,3554
|
|
20240311,093100,3247591600,8760,8760,8790,8760,1148
|
|
20240311,093000,3237527310,8760,8760,8790,8760,776
|
|
20240311,092900,3230727090,8800,8740,8800,8720,3265
|
|
20240311,092800,3202185660,8720,8730,8770,8710,4153
|
|
20240311,092700,3165985440,8720,8800,8800,8720,9395
|
|
20240311,092600,3083814050,8780,8770,8830,8760,3835
|
|
20240311,092500,3050081730,8760,8790,8850,8760,4638
|
|
20240311,092400,3009270090,8780,8840,8850,8750,4724
|
|
20240311,092300,2967873080,8840,8850,8890,8790,15370
|
|
20240311,092200,2832105680,8830,8890,8900,8810,7834
|
|
20240311,092100,2762727480,8890,8870,8900,8830,6263
|
|
20240311,092000,2707219220,8870,8780,8940,8780,15969
|
|
20240311,091900,2565369920,8800,8910,8950,8650,39495
|
|
20240311,091800,2218872600,8920,8810,9200,8810,35404
|
|
20240311,091700,1900547530,8820,8670,8820,8650,9288
|
|
20240311,091600,1819584530,8670,8670,8680,8650,3802
|
|
20240311,091500,1786624730,8680,8630,8680,8610,3882
|
|
20240311,091400,1752989580,8630,8570,8660,8550,17773
|
|
20240311,091300,1600339950,8590,8640,8640,8570,13573
|
|
20240311,091200,1483583620,8640,8670,8670,8630,2058
|
|
20240311,091100,1465819290,8630,8630,8670,8610,4028
|
|
20240311,091000,1431046280,8630,8670,8670,8600,9599
|
|
20240311,090900,1348206460,8670,8690,8690,8640,4523
|
|
20240311,090800,1309014340,8680,8600,8690,8590,7263
|
|
20240311,090700,1246344730,8600,8580,8620,8560,14919
|
|
20240311,090600,1118354030,8580,8560,8620,8550,9582
|
|
20240311,090500,1036139830,8560,8620,8620,8550,11460
|
|
20240311,090400,937933360,8600,8540,8700,8510,20482
|
|
20240311,090300,761841890,8590,8950,8960,8350,46053
|
|
20240311,090200,364584250,8950,8960,9000,8950,5807
|
|
20240311,090100,312581830,8960,8960,9030,8950,13940
|
|
20240311,090000,187729490,8960,9000,9110,8960,20180
|