757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,213400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,213300,13981816500,9040,9040,9040,9040,0
|
|
20240312,213200,13981816500,9040,9040,9040,9040,0
|
|
20240312,213100,13981816500,9040,9040,9040,9040,0
|
|
20240312,213000,13981816500,9040,9040,9040,9040,0
|
|
20240312,212900,13981816500,9040,9040,9040,9040,0
|
|
20240312,212800,13981816500,9040,9040,9040,9040,0
|
|
20240312,212700,13981816500,9040,9040,9040,9040,0
|
|
20240312,212600,13981816500,9040,9040,9040,9040,0
|
|
20240312,212500,13981816500,9040,9040,9040,9040,0
|
|
20240312,212400,13981816500,9040,9040,9040,9040,0
|
|
20240312,212300,13981816500,9040,9040,9040,9040,0
|
|
20240312,212200,13981816500,9040,9040,9040,9040,0
|
|
20240312,212100,13981816500,9040,9040,9040,9040,0
|
|
20240312,212000,13981816500,9040,9040,9040,9040,0
|
|
20240312,211900,13981816500,9040,9040,9040,9040,0
|
|
20240312,211800,13981816500,9040,9040,9040,9040,0
|
|
20240312,211700,13981816500,9040,9040,9040,9040,0
|
|
20240312,211600,13981816500,9040,9040,9040,9040,0
|
|
20240312,211500,13981816500,9040,9040,9040,9040,0
|
|
20240312,211400,13981816500,9040,9040,9040,9040,0
|
|
20240312,211300,13981816500,9040,9040,9040,9040,0
|
|
20240312,211200,13981816500,9040,9040,9040,9040,0
|
|
20240312,211100,13981816500,9040,9040,9040,9040,0
|
|
20240312,211000,13981816500,9040,9040,9040,9040,0
|
|
20240312,210900,13981816500,9040,9040,9040,9040,0
|
|
20240312,210800,13981816500,9040,9040,9040,9040,0
|
|
20240312,210700,13981816500,9040,9040,9040,9040,0
|
|
20240312,210600,13981816500,9040,9040,9040,9040,0
|
|
20240312,210500,13981816500,9040,9040,9040,9040,0
|
|
20240312,210400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,210300,13981816500,9040,9040,9040,9040,0
|
|
20240312,210200,13981816500,9040,9040,9040,9040,0
|
|
20240312,210100,13981816500,9040,9040,9040,9040,0
|
|
20240312,210000,13981816500,9040,9040,9040,9040,0
|
|
20240312,205900,13981816500,9040,9040,9040,9040,0
|
|
20240312,205800,13981816500,9040,9040,9040,9040,0
|
|
20240312,205700,13981816500,9040,9040,9040,9040,0
|
|
20240312,205600,13981816500,9040,9040,9040,9040,0
|
|
20240312,205500,13981816500,9040,9040,9040,9040,0
|
|
20240312,205400,13981816500,9040,9040,9040,9040,0
|
|
20240312,205300,13981816500,9040,9040,9040,9040,0
|
|
20240312,205200,13981816500,9040,9040,9040,9040,0
|
|
20240312,205100,13981816500,9040,9040,9040,9040,0
|
|
20240312,205000,13981816500,9040,9040,9040,9040,0
|
|
20240312,204900,13981816500,9040,9040,9040,9040,0
|
|
20240312,204800,13981816500,9040,9040,9040,9040,0
|
|
20240312,204700,13981816500,9040,9040,9040,9040,0
|
|
20240312,204600,13981816500,9040,9040,9040,9040,0
|
|
20240312,204500,13981816500,9040,9040,9040,9040,0
|
|
20240312,204400,13981816500,9040,9040,9040,9040,0
|
|
20240312,204300,13981816500,9040,9040,9040,9040,0
|
|
20240312,204200,13981816500,9040,9040,9040,9040,0
|
|
20240312,204100,13981816500,9040,9040,9040,9040,0
|
|
20240312,204000,13981816500,9040,9040,9040,9040,0
|
|
20240312,203900,13981816500,9040,9040,9040,9040,0
|
|
20240312,203800,13981816500,9040,9040,9040,9040,0
|
|
20240312,203700,13981816500,9040,9040,9040,9040,0
|
|
20240312,203600,13981816500,9040,9040,9040,9040,0
|
|
20240312,203500,13981816500,9040,9040,9040,9040,0
|
|
20240312,203400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,203300,13981816500,9040,9040,9040,9040,0
|
|
20240312,203200,13981816500,9040,9040,9040,9040,0
|
|
20240312,203100,13981816500,9040,9040,9040,9040,0
|
|
20240312,203000,13981816500,9040,9040,9040,9040,0
|
|
20240312,202900,13981816500,9040,9040,9040,9040,0
|
|
20240312,202800,13981816500,9040,9040,9040,9040,0
|
|
20240312,202700,13981816500,9040,9040,9040,9040,0
|
|
20240312,202600,13981816500,9040,9040,9040,9040,0
|
|
20240312,202500,13981816500,9040,9040,9040,9040,0
|
|
20240312,202400,13981816500,9040,9040,9040,9040,0
|
|
20240312,202300,13981816500,9040,9040,9040,9040,0
|
|
20240312,202200,13981816500,9040,9040,9040,9040,0
|
|
20240312,202100,13981816500,9040,9040,9040,9040,0
|
|
20240312,202000,13981816500,9040,9040,9040,9040,0
|
|
20240312,201900,13981816500,9040,9040,9040,9040,0
|
|
20240312,201800,13981816500,9040,9040,9040,9040,0
|
|
20240312,201700,13981816500,9040,9040,9040,9040,0
|
|
20240312,201600,13981816500,9040,9040,9040,9040,0
|
|
20240312,201500,13981816500,9040,9040,9040,9040,0
|
|
20240312,201400,13981816500,9040,9040,9040,9040,0
|
|
20240312,201300,13981816500,9040,9040,9040,9040,0
|
|
20240312,201200,13981816500,9040,9040,9040,9040,0
|
|
20240312,201100,13981816500,9040,9040,9040,9040,0
|
|
20240312,201000,13981816500,9040,9040,9040,9040,0
|
|
20240312,200900,13981816500,9040,9040,9040,9040,0
|
|
20240312,200800,13981816500,9040,9040,9040,9040,0
|
|
20240312,200700,13981816500,9040,9040,9040,9040,0
|
|
20240312,200600,13981816500,9040,9040,9040,9040,0
|
|
20240312,200500,13981816500,9040,9040,9040,9040,0
|
|
20240312,200400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,200300,13981816500,9040,9040,9040,9040,0
|
|
20240312,200200,13981816500,9040,9040,9040,9040,0
|
|
20240312,200100,13981816500,9040,9040,9040,9040,0
|
|
20240312,200000,13981816500,9040,9040,9040,9040,0
|
|
20240312,195900,13981816500,9040,9040,9040,9040,0
|
|
20240312,195800,13981816500,9040,9040,9040,9040,0
|
|
20240312,195700,13981816500,9040,9040,9040,9040,0
|
|
20240312,195600,13981816500,9040,9040,9040,9040,0
|
|
20240312,195500,13981816500,9040,9040,9040,9040,0
|
|
20240312,195400,13981816500,9040,9040,9040,9040,0
|
|
20240312,195300,13981816500,9040,9040,9040,9040,0
|
|
20240312,195200,13981816500,9040,9040,9040,9040,0
|
|
20240312,195100,13981816500,9040,9040,9040,9040,0
|
|
20240312,195000,13981816500,9040,9040,9040,9040,0
|
|
20240312,194900,13981816500,9040,9040,9040,9040,0
|
|
20240312,194800,13981816500,9040,9040,9040,9040,0
|
|
20240312,194700,13981816500,9040,9040,9040,9040,0
|
|
20240312,194600,13981816500,9040,9040,9040,9040,0
|
|
20240312,194500,13981816500,9040,9040,9040,9040,0
|
|
20240312,194400,13981816500,9040,9040,9040,9040,0
|
|
20240312,194300,13981816500,9040,9040,9040,9040,0
|
|
20240312,194200,13981816500,9040,9040,9040,9040,0
|
|
20240312,194100,13981816500,9040,9040,9040,9040,0
|
|
20240312,194000,13981816500,9040,9040,9040,9040,0
|
|
20240312,193900,13981816500,9040,9040,9040,9040,0
|
|
20240312,193800,13981816500,9040,9040,9040,9040,0
|
|
20240312,193700,13981816500,9040,9040,9040,9040,0
|
|
20240312,193600,13981816500,9040,9040,9040,9040,0
|
|
20240312,193500,13981816500,9040,9040,9040,9040,0
|
|
20240312,193400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,193300,13981816500,9040,9040,9040,9040,0
|
|
20240312,193200,13981816500,9040,9040,9040,9040,0
|
|
20240312,193100,13981816500,9040,9040,9040,9040,0
|
|
20240312,193000,13981816500,9040,9040,9040,9040,0
|
|
20240312,192900,13981816500,9040,9040,9040,9040,0
|
|
20240312,192800,13981816500,9040,9040,9040,9040,0
|
|
20240312,192700,13981816500,9040,9040,9040,9040,0
|
|
20240312,192600,13981816500,9040,9040,9040,9040,0
|
|
20240312,192500,13981816500,9040,9040,9040,9040,0
|
|
20240312,192400,13981816500,9040,9040,9040,9040,0
|
|
20240312,192300,13981816500,9040,9040,9040,9040,0
|
|
20240312,192200,13981816500,9040,9040,9040,9040,0
|
|
20240312,192100,13981816500,9040,9040,9040,9040,0
|
|
20240312,192000,13981816500,9040,9040,9040,9040,0
|
|
20240312,191900,13981816500,9040,9040,9040,9040,0
|
|
20240312,191800,13981816500,9040,9040,9040,9040,0
|
|
20240312,191700,13981816500,9040,9040,9040,9040,0
|
|
20240312,191600,13981816500,9040,9040,9040,9040,0
|
|
20240312,191500,13981816500,9040,9040,9040,9040,0
|
|
20240312,191400,13981816500,9040,9040,9040,9040,0
|
|
20240312,191300,13981816500,9040,9040,9040,9040,0
|
|
20240312,191200,13981816500,9040,9040,9040,9040,0
|
|
20240312,191100,13981816500,9040,9040,9040,9040,0
|
|
20240312,191000,13981816500,9040,9040,9040,9040,0
|
|
20240312,190900,13981816500,9040,9040,9040,9040,0
|
|
20240312,190800,13981816500,9040,9040,9040,9040,0
|
|
20240312,190700,13981816500,9040,9040,9040,9040,0
|
|
20240312,190600,13981816500,9040,9040,9040,9040,0
|
|
20240312,190500,13981816500,9040,9040,9040,9040,0
|
|
20240312,190400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,190300,13981816500,9040,9040,9040,9040,0
|
|
20240312,190200,13981816500,9040,9040,9040,9040,0
|
|
20240312,190100,13981816500,9040,9040,9040,9040,0
|
|
20240312,190000,13981816500,9040,9040,9040,9040,0
|
|
20240312,185900,13981816500,9040,9040,9040,9040,0
|
|
20240312,185800,13981816500,9040,9040,9040,9040,0
|
|
20240312,185700,13981816500,9040,9040,9040,9040,0
|
|
20240312,185600,13981816500,9040,9040,9040,9040,0
|
|
20240312,185500,13981816500,9040,9040,9040,9040,0
|
|
20240312,185400,13981816500,9040,9040,9040,9040,0
|
|
20240312,185300,13981816500,9040,9040,9040,9040,0
|
|
20240312,185200,13981816500,9040,9040,9040,9040,0
|
|
20240312,185100,13981816500,9040,9040,9040,9040,0
|
|
20240312,185000,13981816500,9040,9040,9040,9040,0
|
|
20240312,184900,13981816500,9040,9040,9040,9040,0
|
|
20240312,184800,13981816500,9040,9040,9040,9040,0
|
|
20240312,184700,13981816500,9040,9040,9040,9040,0
|
|
20240312,184600,13981816500,9040,9040,9040,9040,0
|
|
20240312,184500,13981816500,9040,9040,9040,9040,0
|
|
20240312,184400,13981816500,9040,9040,9040,9040,0
|
|
20240312,184300,13981816500,9040,9040,9040,9040,0
|
|
20240312,184200,13981816500,9040,9040,9040,9040,0
|
|
20240312,184100,13981816500,9040,9040,9040,9040,0
|
|
20240312,184000,13981816500,9040,9040,9040,9040,0
|
|
20240312,183900,13981816500,9040,9040,9040,9040,0
|
|
20240312,183800,13981816500,9040,9040,9040,9040,0
|
|
20240312,183700,13981816500,9040,9040,9040,9040,0
|
|
20240312,183600,13981816500,9040,9040,9040,9040,0
|
|
20240312,183500,13981816500,9040,9040,9040,9040,0
|
|
20240312,183400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,183300,13981816500,9040,9040,9040,9040,0
|
|
20240312,183200,13981816500,9040,9040,9040,9040,0
|
|
20240312,183100,13981816500,9040,9040,9040,9040,0
|
|
20240312,183000,13981816500,9040,9040,9040,9040,0
|
|
20240312,182900,13981816500,9040,9040,9040,9040,0
|
|
20240312,182800,13981816500,9040,9040,9040,9040,0
|
|
20240312,182700,13981816500,9040,9040,9040,9040,0
|
|
20240312,182600,13981816500,9040,9040,9040,9040,0
|
|
20240312,182500,13981816500,9040,9040,9040,9040,0
|
|
20240312,182400,13981816500,9040,9040,9040,9040,0
|
|
20240312,182300,13981816500,9040,9040,9040,9040,0
|
|
20240312,182200,13981816500,9040,9040,9040,9040,0
|
|
20240312,182100,13981816500,9040,9040,9040,9040,0
|
|
20240312,182000,13981816500,9040,9040,9040,9040,0
|
|
20240312,181900,13981816500,9040,9040,9040,9040,0
|
|
20240312,181800,13981816500,9040,9040,9040,9040,0
|
|
20240312,181700,13981816500,9040,9040,9040,9040,0
|
|
20240312,181600,13981816500,9040,9040,9040,9040,0
|
|
20240312,181500,13981816500,9040,9040,9040,9040,0
|
|
20240312,181400,13981816500,9040,9040,9040,9040,0
|
|
20240312,181300,13981816500,9040,9040,9040,9040,0
|
|
20240312,181200,13981816500,9040,9040,9040,9040,0
|
|
20240312,181100,13981816500,9040,9040,9040,9040,0
|
|
20240312,181000,13981816500,9040,9040,9040,9040,0
|
|
20240312,180900,13981816500,9040,9040,9040,9040,0
|
|
20240312,180800,13981816500,9040,9040,9040,9040,0
|
|
20240312,180700,13981816500,9040,9040,9040,9040,0
|
|
20240312,180600,13981816500,9040,9040,9040,9040,0
|
|
20240312,180500,13981816500,9040,9040,9040,9040,0
|
|
20240312,180400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,180300,13981816500,9040,9040,9040,9040,0
|
|
20240312,180200,13981816500,9040,9040,9040,9040,0
|
|
20240312,180100,13981816500,9040,9040,9040,9040,0
|
|
20240312,180000,13981816500,9040,9040,9040,9040,0
|
|
20240312,175900,13981816500,9040,9040,9040,9040,0
|
|
20240312,175800,13981816500,9040,9040,9040,9040,0
|
|
20240312,175700,13981816500,9040,9040,9040,9040,0
|
|
20240312,175600,13981816500,9040,9040,9040,9040,0
|
|
20240312,175500,13981816500,9040,9040,9040,9040,0
|
|
20240312,175400,13981816500,9040,9040,9040,9040,0
|
|
20240312,175300,13981816500,9040,9040,9040,9040,0
|
|
20240312,175200,13981816500,9040,9040,9040,9040,0
|
|
20240312,175100,13981816500,9040,9040,9040,9040,0
|
|
20240312,175000,13981816500,9040,9040,9040,9040,0
|
|
20240312,174900,13981816500,9040,9040,9040,9040,0
|
|
20240312,174800,13981816500,9040,9040,9040,9040,0
|
|
20240312,174700,13981816500,9040,9040,9040,9040,0
|
|
20240312,174600,13981816500,9040,9040,9040,9040,0
|
|
20240312,174500,13981816500,9040,9040,9040,9040,0
|
|
20240312,174400,13981816500,9040,9040,9040,9040,0
|
|
20240312,174300,13981816500,9040,9040,9040,9040,0
|
|
20240312,174200,13981816500,9040,9040,9040,9040,0
|
|
20240312,174100,13981816500,9040,9040,9040,9040,0
|
|
20240312,174000,13981816500,9040,9040,9040,9040,0
|
|
20240312,173900,13981816500,9040,9040,9040,9040,0
|
|
20240312,173800,13981816500,9040,9040,9040,9040,0
|
|
20240312,173700,13981816500,9040,9040,9040,9040,0
|
|
20240312,173600,13981816500,9040,9040,9040,9040,0
|
|
20240312,173500,13981816500,9040,9040,9040,9040,0
|
|
20240312,173400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,173300,13981816500,9040,9040,9040,9040,0
|
|
20240312,173200,13981816500,9040,9040,9040,9040,0
|
|
20240312,173100,13981816500,9040,9040,9040,9040,0
|
|
20240312,173000,13981816500,9040,9040,9040,9040,0
|
|
20240312,172900,13981816500,9040,9040,9040,9040,0
|
|
20240312,172800,13981816500,9040,9040,9040,9040,0
|
|
20240312,172700,13981816500,9040,9040,9040,9040,0
|
|
20240312,172600,13981816500,9040,9040,9040,9040,0
|
|
20240312,172500,13981816500,9040,9040,9040,9040,0
|
|
20240312,172400,13981816500,9040,9040,9040,9040,0
|
|
20240312,172300,13981816500,9040,9040,9040,9040,0
|
|
20240312,172200,13981816500,9040,9040,9040,9040,0
|
|
20240312,172100,13981816500,9040,9040,9040,9040,0
|
|
20240312,172000,13981816500,9040,9040,9040,9040,0
|
|
20240312,171900,13981816500,9040,9040,9040,9040,0
|
|
20240312,171800,13981816500,9040,9040,9040,9040,0
|
|
20240312,171700,13981816500,9040,9040,9040,9040,0
|
|
20240312,171600,13981816500,9040,9040,9040,9040,0
|
|
20240312,171500,13981816500,9040,9040,9040,9040,0
|
|
20240312,171400,13981816500,9040,9040,9040,9040,0
|
|
20240312,171300,13981816500,9040,9040,9040,9040,0
|
|
20240312,171200,13981816500,9040,9040,9040,9040,0
|
|
20240312,171100,13981816500,9040,9040,9040,9040,0
|
|
20240312,171000,13981816500,9040,9040,9040,9040,0
|
|
20240312,170900,13981816500,9040,9040,9040,9040,0
|
|
20240312,170800,13981816500,9040,9040,9040,9040,0
|
|
20240312,170700,13981816500,9040,9040,9040,9040,0
|
|
20240312,170600,13981816500,9040,9040,9040,9040,0
|
|
20240312,170500,13981816500,9040,9040,9040,9040,0
|
|
20240312,170400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,170300,13981816500,9040,9040,9040,9040,0
|
|
20240312,170200,13981816500,9040,9040,9040,9040,0
|
|
20240312,170100,13981816500,9040,9040,9040,9040,0
|
|
20240312,170000,13981816500,9040,9040,9040,9040,0
|
|
20240312,165900,13981816500,9040,9040,9040,9040,0
|
|
20240312,165800,13981816500,9040,9040,9040,9040,0
|
|
20240312,165700,13981816500,9040,9040,9040,9040,0
|
|
20240312,165600,13981816500,9040,9040,9040,9040,0
|
|
20240312,165500,13981816500,9040,9040,9040,9040,0
|
|
20240312,165400,13981816500,9040,9040,9040,9040,0
|
|
20240312,165300,13981816500,9040,9040,9040,9040,0
|
|
20240312,165200,13981816500,9040,9040,9040,9040,0
|
|
20240312,165100,13981816500,9040,9040,9040,9040,0
|
|
20240312,165000,13981816500,9040,9040,9040,9040,0
|
|
20240312,164900,13981816500,9040,9040,9040,9040,0
|
|
20240312,164800,13981816500,9040,9040,9040,9040,0
|
|
20240312,164700,13981816500,9040,9040,9040,9040,0
|
|
20240312,164600,13981816500,9040,9040,9040,9040,0
|
|
20240312,164500,13981816500,9040,9040,9040,9040,0
|
|
20240312,164400,13981816500,9040,9040,9040,9040,0
|
|
20240312,164300,13981816500,9040,9040,9040,9040,0
|
|
20240312,164200,13981816500,9040,9040,9040,9040,0
|
|
20240312,164100,13981816500,9040,9040,9040,9040,0
|
|
20240312,164000,13981816500,9040,9040,9040,9040,0
|
|
20240312,163900,13981816500,9040,9040,9040,9040,0
|
|
20240312,163800,13981816500,9040,9040,9040,9040,0
|
|
20240312,163700,13981816500,9040,9040,9040,9040,0
|
|
20240312,163600,13981816500,9040,9040,9040,9040,0
|
|
20240312,163500,13981816500,9040,9040,9040,9040,0
|
|
20240312,163400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,163300,13981816500,9040,9040,9040,9040,0
|
|
20240312,163200,13981816500,9040,9040,9040,9040,0
|
|
20240312,163100,13981816500,9040,9040,9040,9040,0
|
|
20240312,163000,13981816500,9040,9040,9040,9040,0
|
|
20240312,162900,13981816500,9040,9040,9040,9040,0
|
|
20240312,162800,13981816500,9040,9040,9040,9040,0
|
|
20240312,162700,13981816500,9040,9040,9040,9040,0
|
|
20240312,162600,13981816500,9040,9040,9040,9040,0
|
|
20240312,162500,13981816500,9040,9040,9040,9040,0
|
|
20240312,162400,13981816500,9040,9040,9040,9040,0
|
|
20240312,162300,13981816500,9040,9040,9040,9040,0
|
|
20240312,162200,13981816500,9040,9040,9040,9040,0
|
|
20240312,162100,13981816500,9040,9040,9040,9040,0
|
|
20240312,162000,13981816500,9040,9040,9040,9040,0
|
|
20240312,161900,13981816500,9040,9040,9040,9040,0
|
|
20240312,161800,13981816500,9040,9040,9040,9040,0
|
|
20240312,161700,13981816500,9040,9040,9040,9040,0
|
|
20240312,161600,13981816500,9040,9040,9040,9040,0
|
|
20240312,161500,13981816500,9040,9040,9040,9040,0
|
|
20240312,161400,13981816500,9040,9040,9040,9040,0
|
|
20240312,161300,13981816500,9040,9040,9040,9040,0
|
|
20240312,161200,13981816500,9040,9040,9040,9040,0
|
|
20240312,161100,13981816500,9040,9040,9040,9040,0
|
|
20240312,161000,13981816500,9040,9040,9040,9040,0
|
|
20240312,160900,13981816500,9040,9040,9040,9040,0
|
|
20240312,160800,13981816500,9040,9040,9040,9040,0
|
|
20240312,160700,13981816500,9040,9040,9040,9040,0
|
|
20240312,160600,13981816500,9040,9040,9040,9040,0
|
|
20240312,160500,13981816500,9040,9040,9040,9040,0
|
|
20240312,160400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,160300,13981816500,9040,9040,9040,9040,0
|
|
20240312,160200,13981816500,9040,9040,9040,9040,0
|
|
20240312,160100,13981816500,9040,9040,9040,9040,0
|
|
20240312,160000,13981816500,9040,9040,9040,9040,0
|
|
20240312,155900,13981816500,9040,9040,9040,9040,0
|
|
20240312,155800,13981816500,9040,9040,9040,9040,0
|
|
20240312,155700,13981816500,9040,9040,9040,9040,0
|
|
20240312,155600,13981816500,9040,9040,9040,9040,0
|
|
20240312,155500,13981816500,9040,9040,9040,9040,0
|
|
20240312,155400,13981816500,9040,9040,9040,9040,0
|
|
20240312,155300,13981816500,9040,9040,9040,9040,0
|
|
20240312,155200,13981816500,9040,9040,9040,9040,0
|
|
20240312,155100,13981816500,9040,9040,9040,9040,0
|
|
20240312,155000,13981816500,9040,9040,9040,9040,0
|
|
20240312,154900,13981816500,9040,9040,9040,9040,0
|
|
20240312,154800,13981816500,9040,9040,9040,9040,0
|
|
20240312,154700,13981816500,9040,9040,9040,9040,0
|
|
20240312,154600,13981816500,9040,9040,9040,9040,0
|
|
20240312,154500,13981816500,9040,9040,9040,9040,0
|
|
20240312,154400,13981816500,9040,9040,9040,9040,0
|
|
20240312,154300,13981816500,9040,9040,9040,9040,0
|
|
20240312,154200,13981816500,9040,9040,9040,9040,0
|
|
20240312,154100,13981816500,9040,9040,9040,9040,0
|
|
20240312,154000,13981816500,9040,9040,9040,9040,0
|
|
20240312,153900,13981816500,9040,9040,9040,9040,0
|
|
20240312,153800,13981816500,9040,9040,9040,9040,0
|
|
20240312,153700,13981816500,9040,9040,9040,9040,0
|
|
20240312,153600,13981816500,9040,9040,9040,9040,0
|
|
20240312,153500,13981816500,9040,9040,9040,9040,0
|
|
20240312,153400,13981816500,9040,9040,9040,9040,5719
|
|
20240312,153300,13981816500,9040,9040,9040,9040,0
|
|
20240312,153200,13981816500,9040,9040,9040,9040,0
|
|
20240312,153100,13981816500,9040,9040,9040,9040,0
|
|
20240312,153000,13981816500,9040,9040,9040,9040,5719
|
|
20240312,152900,13930116740,9010,9010,9010,9010,0
|
|
20240312,152800,13930116740,9010,9010,9010,9010,0
|
|
20240312,152700,13930116740,9010,9010,9010,9010,0
|
|
20240312,152600,13930116740,9010,9010,9010,9010,0
|
|
20240312,152500,13930116740,9010,9010,9010,9010,0
|
|
20240312,152400,13930116740,9010,9010,9010,9010,0
|
|
20240312,152300,13930116740,9010,9010,9010,9010,0
|
|
20240312,152200,13930116740,9010,9010,9010,9010,0
|
|
20240312,152100,13930116740,9010,9010,9010,9010,0
|
|
20240312,152000,13930116740,9010,9010,9010,9010,0
|
|
20240312,151900,13930116740,9010,9020,9030,9010,3548
|
|
20240312,151800,13898135790,9030,9020,9040,9020,1230
|
|
20240312,151700,13887037140,9030,9020,9030,9020,2789
|
|
20240312,151600,13861876980,9030,9020,9030,9020,865
|
|
20240312,151500,13854074390,9030,9030,9040,9030,1657
|
|
20240312,151400,13839111510,9040,9030,9040,9030,1245
|
|
20240312,151300,13827866040,9040,9040,9040,9030,435
|
|
20240312,151200,13823937930,9040,9030,9040,9030,721
|
|
20240312,151100,13817427230,9030,9040,9040,9030,333
|
|
20240312,151000,13814419680,9020,9040,9040,9020,335
|
|
20240312,150900,13811397610,9010,9020,9020,9010,478
|
|
20240312,150800,13807088920,9010,9040,9050,9010,905
|
|
20240312,150700,13798924440,9050,9040,9050,9040,466
|
|
20240312,150600,13794707790,9040,9010,9040,9010,404
|
|
20240312,150500,13791066480,9010,9010,9020,9010,1602
|
|
20240312,150400,13776628600,9050,9010,9050,9010,1443
|
|
20240312,150300,13763599970,9010,9010,9010,9000,1947
|
|
20240312,150200,13746068470,9000,9010,9050,9000,9042
|
|
20240312,150100,13664622450,9010,9010,9020,9010,2495
|
|
20240312,150000,13642141690,9020,9040,9040,9010,3714
|
|
20240312,145900,13608628190,9040,9030,9050,9030,913
|
|
20240312,145800,13600379150,9030,9030,9030,9030,537
|
|
20240312,145700,13595530040,9030,9040,9050,9030,3290
|
|
20240312,145600,13565808490,9030,9040,9040,9030,478
|
|
20240312,145500,13561490730,9030,9040,9050,9030,2379
|
|
20240312,145400,13539984760,9040,9040,9040,9030,298
|
|
20240312,145300,13537292130,9040,9050,9050,9030,1537
|
|
20240312,145200,13523399040,9040,9040,9040,9030,1270
|
|
20240312,145100,13511919550,9040,9050,9050,9040,1335
|
|
20240312,145000,13499849290,9040,9030,9040,9030,711
|
|
20240312,144900,13493422520,9030,9050,9050,9030,353
|
|
20240312,144800,13490229020,9050,9040,9050,9040,134
|
|
20240312,144700,13489017310,9030,9080,9080,9030,4812
|
|
20240312,144600,13445559770,9080,9050,9080,9040,728
|
|
20240312,144500,13438974410,9040,9040,9050,9040,518
|
|
20240312,144400,13434291640,9040,9080,9080,9030,666
|
|
20240312,144300,13428274780,9090,9040,9090,9030,1004
|
|
20240312,144200,13419207410,9030,9050,9090,9030,1366
|
|
20240312,144100,13406844990,9040,9040,9090,9040,604
|
|
20240312,144000,13401376660,9040,9080,9080,9040,1284
|
|
20240312,143900,13389736610,9040,9040,9050,9030,2110
|
|
20240312,143800,13370665170,9040,9080,9080,9020,6079
|
|
20240312,143700,13315655230,9080,9100,9100,9080,3057
|
|
20240312,143600,13287882900,9100,9100,9110,9100,773
|
|
20240312,143500,13280846990,9100,9110,9110,9100,700
|
|
20240312,143400,13274475930,9100,9100,9110,9100,846
|
|
20240312,143300,13266776180,9100,9110,9110,9100,281
|
|
20240312,143200,13264218900,9110,9100,9110,9100,489
|
|
20240312,143100,13259767600,9100,9110,9120,9100,1873
|
|
20240312,143000,13242718630,9120,9110,9120,9100,804
|
|
20240312,142900,13235394480,9110,9160,9160,9110,1439
|
|
20240312,142800,13222260310,9150,9190,9190,9150,1801
|
|
20240312,142700,13205757470,9170,9190,9190,9160,2663
|
|
20240312,142600,13181309980,9180,9190,9200,9180,3078
|
|
20240312,142500,13153013870,9200,9140,9200,9140,1954
|
|
20240312,142400,13135083410,9170,9200,9210,9140,3139
|
|
20240312,142300,13106248890,9190,9200,9210,9180,7661
|
|
20240312,142200,13035779780,9190,9200,9200,9160,4496
|
|
20240312,142100,12994494720,9200,9180,9210,9180,8376
|
|
20240312,142000,12917440060,9190,9160,9190,9140,6480
|
|
20240312,141900,12858042130,9140,9110,9160,9110,2107
|
|
20240312,141800,12838771780,9140,9100,9140,9080,611
|
|
20240312,141700,12833209080,9090,9070,9100,9060,1363
|
|
20240312,141600,12820840410,9060,9090,9100,9050,3377
|
|
20240312,141500,12790222350,9100,9130,9150,9090,2317
|
|
20240312,141400,12769089780,9150,9150,9150,9110,1369
|
|
20240312,141300,12756573440,9110,9160,9160,9110,1691
|
|
20240312,141200,12741137380,9130,9150,9160,9120,1900
|
|
20240312,141100,12723740920,9160,9130,9160,9120,5082
|
|
20240312,141000,12677262260,9120,9110,9130,9090,1410
|
|
20240312,140900,12664404650,9110,9090,9110,9090,3362
|
|
20240312,140800,12633808060,9100,9080,9100,9080,2335
|
|
20240312,140700,12612576540,9090,9070,9090,9070,2025
|
|
20240312,140600,12594184890,9080,9060,9080,9050,441
|
|
20240312,140500,12590182080,9090,9050,9090,9050,420
|
|
20240312,140400,12586374060,9050,9040,9050,9040,1910
|
|
20240312,140300,12569105500,9030,9030,9030,9030,29
|
|
20240312,140200,12568843630,9030,9010,9040,9000,1610
|
|
20240312,140100,12554332790,9010,9010,9020,9000,787
|
|
20240312,140000,12547241260,9020,9010,9020,9000,1366
|
|
20240312,135900,12534939640,9000,9030,9030,9000,1541
|
|
20240312,135800,12521051940,9020,9040,9040,9020,534
|
|
20240312,135700,12516233260,9040,9010,9040,9010,1826
|
|
20240312,135600,12499780860,9010,9020,9040,9010,1042
|
|
20240312,135500,12490386220,9010,9030,9040,9010,2632
|
|
20240312,135400,12466655440,9030,9020,9040,9010,517
|
|
20240312,135300,12461992320,9020,9040,9040,9010,5027
|
|
20240312,135200,12416631320,9050,9070,9070,9050,792
|
|
20240312,135100,12409459360,9060,9060,9070,9060,197
|
|
20240312,135000,12407674520,9070,9060,9070,9060,299
|
|
20240312,134900,12404965510,9060,9060,9060,9060,1
|
|
20240312,134800,12404956450,9050,9040,9050,9040,129
|
|
20240312,134700,12403789690,9050,9050,9050,9040,540
|
|
20240312,134600,12398907840,9050,9090,9090,9050,750
|
|
20240312,134500,12392117310,9090,9050,9090,9040,1316
|
|
20240312,134400,12380204960,9050,9050,9050,9040,631
|
|
20240312,134300,12374497390,9050,9040,9050,9040,792
|
|
20240312,134200,12367330700,9040,9050,9050,9040,2010
|
|
20240312,134100,12349157350,9050,9090,9090,9050,2998
|
|
20240312,134000,12321990090,9080,9080,9090,9080,608
|
|
20240312,133900,12316468700,9080,9090,9090,9080,959
|
|
20240312,133800,12307757680,9080,9090,9090,9080,162
|
|
20240312,133700,12306285170,9090,9090,9090,9080,1468
|
|
20240312,133600,12292942040,9100,9120,9120,9090,482
|
|
20240312,133500,12288557150,9120,9110,9120,9090,2163
|
|
20240312,133400,12268887170,9100,9120,9120,9100,298
|
|
20240312,133300,12266175350,9100,9130,9130,9100,415
|
|
20240312,133200,12262390840,9130,9100,9140,9090,1658
|
|
20240312,133100,12247262540,9100,9100,9130,9100,1593
|
|
20240312,133000,12232764770,9100,9130,9140,9100,1844
|
|
20240312,132900,12215970040,9140,9110,9140,9100,1958
|
|
20240312,132800,12198139350,9110,9110,9110,9110,1691
|
|
20240312,132700,12182734340,9110,9130,9130,9110,433
|
|
20240312,132600,12178787890,9130,9110,9140,9110,274
|
|
20240312,132500,12176290620,9110,9110,9120,9110,558
|
|
20240312,132400,12171205050,9110,9140,9140,9110,4730
|
|
20240312,132300,12128044160,9140,9160,9160,9140,254
|
|
20240312,132200,12125722030,9160,9140,9160,9140,659
|
|
20240312,132100,12119696360,9140,9140,9140,9140,46
|
|
20240312,132000,12119275920,9130,9130,9130,9130,142
|
|
20240312,131900,12117979460,9120,9120,9130,9120,439
|
|
20240312,131800,12113975080,9120,9140,9140,9120,2142
|
|
20240312,131700,12094432140,9140,9160,9160,9140,1160
|
|
20240312,131600,12083820830,9160,9160,9160,9150,3352
|
|
20240312,131500,12053139410,9160,9170,9210,9160,1575
|
|
20240312,131400,12038700850,9220,9180,9230,9170,4389
|
|
20240312,131300,11998305570,9210,9210,9230,9160,5817
|
|
20240312,131200,11944840060,9190,9210,9240,9180,5397
|
|
20240312,131100,11895118400,9180,9150,9210,9150,3201
|
|
20240312,131000,11865723280,9170,9090,9190,9090,1145
|
|
20240312,130900,11855252180,9130,9090,9130,9090,853
|
|
20240312,130800,11847493120,9090,9140,9140,9090,2615
|
|
20240312,130700,11823687050,9120,9100,9130,9100,987
|
|
20240312,130600,11814701720,9150,9100,9150,9090,2101
|
|
20240312,130500,11795564230,9100,9100,9150,9100,721
|
|
20240312,130400,11789001380,9110,9110,9110,9100,1422
|
|
20240312,130300,11776049150,9110,9130,9140,9110,1389
|
|
20240312,130200,11763373490,9140,9150,9150,9120,2339
|
|
20240312,130100,11742025390,9130,9150,9150,9110,1640
|
|
20240312,130000,11727045180,9150,9190,9190,9150,813
|
|
20240312,125900,11719601820,9160,9180,9180,9160,1258
|
|
20240312,125800,11708067370,9180,9210,9210,9180,1037
|
|
20240312,125700,11698539210,9210,9240,9250,9210,2392
|
|
20240312,125600,11676447040,9240,9220,9240,9210,6629
|
|
20240312,125500,11615310140,9220,9190,9220,9190,1959
|
|
20240312,125400,11597274400,9190,9210,9230,9190,1792
|
|
20240312,125300,11580782320,9230,9190,9240,9190,3372
|
|
20240312,125200,11549749430,9190,9200,9200,9190,469
|
|
20240312,125100,11545439310,9190,9180,9200,9180,957
|
|
20240312,125000,11536642620,9190,9180,9190,9170,482
|
|
20240312,124900,11532218330,9170,9170,9180,9170,1819
|
|
20240312,124800,11515538090,9180,9170,9180,9170,2417
|
|
20240312,124700,11493369680,9170,9180,9190,9170,4840
|
|
20240312,124600,11448947780,9190,9190,9190,9180,963
|
|
20240312,124500,11440103360,9190,9190,9200,9190,1192
|
|
20240312,124400,11429146230,9200,9200,9200,9190,348
|
|
20240312,124300,11425944880,9200,9200,9200,9200,301
|
|
20240312,124200,11423175680,9190,9180,9200,9180,262
|
|
20240312,124100,11420768310,9190,9190,9200,9190,388
|
|
20240312,124000,11417202570,9190,9190,9230,9180,1247
|
|
20240312,123900,11405726520,9190,9190,9190,9180,1325
|
|
20240312,123800,11393559370,9190,9210,9210,9190,1427
|
|
20240312,123700,11380437760,9210,9210,9220,9200,1600
|
|
20240312,123600,11365704860,9210,9220,9220,9200,1378
|
|
20240312,123500,11353010480,9220,9230,9240,9200,569
|
|
20240312,123400,11347764440,9240,9240,9250,9200,3869
|
|
20240312,123300,11312070780,9240,9240,9270,9240,5827
|
|
20240312,123200,11258144000,9250,9210,9260,9210,1464
|
|
20240312,123100,11244601870,9250,9200,9250,9190,6323
|
|
20240312,123000,11186314740,9200,9210,9210,9200,1703
|
|
20240312,122900,11170637810,9210,9210,9210,9200,887
|
|
20240312,122800,11162472160,9200,9210,9210,9200,1592
|
|
20240312,122700,11147825140,9200,9210,9210,9200,2052
|
|
20240312,122600,11128945020,9210,9200,9220,9200,2254
|
|
20240312,122500,11108196940,9200,9220,9220,9190,3534
|
|
20240312,122400,11075670160,9220,9230,9260,9210,9362
|
|
20240312,122300,10989213490,9230,9200,9230,9180,7925
|
|
20240312,122200,10916202930,9180,9140,9210,9130,7167
|
|
20240312,122100,10850378680,9150,9120,9150,9120,1716
|
|
20240312,122000,10834715730,9120,9150,9160,9120,587
|
|
20240312,121900,10829355600,9160,9100,9160,9100,2779
|
|
20240312,121800,10803975920,9100,9110,9120,9100,1048
|
|
20240312,121700,10794434830,9110,9130,9140,9110,1324
|
|
20240312,121600,10782354300,9140,9130,9140,9130,298
|
|
20240312,121500,10779632450,9130,9100,9130,9090,2447
|
|
20240312,121400,10757362140,9110,9080,9110,9080,553
|
|
20240312,121300,10752334320,9080,9080,9100,9080,1620
|
|
20240312,121200,10737614810,9090,9090,9090,9080,1156
|
|
20240312,121100,10727113480,9080,9110,9110,9080,1375
|
|
20240312,121000,10714617440,9100,9110,9110,9100,1040
|
|
20240312,120900,10705153030,9100,9110,9120,9100,914
|
|
20240312,120800,10696831490,9120,9140,9140,9110,660
|
|
20240312,120700,10690816570,9140,9150,9160,9120,582
|
|
20240312,120600,10685501770,9140,9170,9180,9140,1081
|
|
20240312,120500,10675600500,9190,9160,9190,9160,6996
|
|
20240312,120400,10611407590,9180,9120,9180,9120,5293
|
|
20240312,120300,10562974680,9120,9100,9120,9090,712
|
|
20240312,120200,10556497070,9090,9110,9120,9090,737
|
|
20240312,120100,10549796350,9110,9080,9110,9080,444
|
|
20240312,120000,10545753140,9080,9090,9100,9080,1120
|
|
20240312,115900,10535574840,9080,9080,9080,9080,658
|
|
20240312,115800,10529600200,9080,9100,9100,9070,4804
|
|
20240312,115700,10485946060,9100,9140,9160,9100,3322
|
|
20240312,115600,10455637530,9150,9160,9170,9150,1616
|
|
20240312,115500,10440838360,9160,9140,9170,9130,3783
|
|
20240312,115400,10406254200,9140,9190,9190,9140,555
|
|
20240312,115300,10401169020,9180,9170,9200,9170,2171
|
|
20240312,115200,10381231210,9170,9110,9170,9110,3463
|
|
20240312,115100,10349566540,9110,9130,9130,9090,6080
|
|
20240312,115000,10294203340,9140,9190,9200,9140,4622
|
|
20240312,114900,10251857710,9200,9180,9230,9150,6762
|
|
20240312,114800,10189787270,9150,9260,9260,9150,11020
|
|
20240312,114700,10088370070,9250,9300,9320,9250,24494
|
|
20240312,114600,9860945550,9290,9240,9300,9220,28867
|
|
20240312,114500,9593260710,9240,9210,9260,9200,21524
|
|
20240312,114400,9394426220,9210,9070,9210,9060,13904
|
|
20240312,114300,9267339870,9060,9060,9080,9040,2832
|
|
20240312,114200,9241670940,9040,9020,9060,9010,2472
|
|
20240312,114100,9219317060,9030,9020,9050,9000,1171
|
|
20240312,114000,9208746200,9020,8980,9020,8980,160
|
|
20240312,113900,9207306930,9000,8970,9000,8960,793
|
|
20240312,113800,9200189720,8970,8970,8990,8970,1016
|
|
20240312,113700,9191074680,8980,8970,8980,8970,238
|
|
20240312,113600,9188939780,8980,8990,8990,8970,920
|
|
20240312,113500,9180684630,8980,8990,9000,8980,564
|
|
20240312,113400,9175614590,8980,8970,8980,8970,675
|
|
20240312,113300,9169557740,8970,8980,8980,8970,774
|
|
20240312,113200,9162608980,8990,8980,8990,8970,851
|
|
20240312,113100,9154970040,8970,8970,8980,8970,221
|
|
20240312,113000,9152987550,8980,8980,8980,8970,287
|
|
20240312,112900,9150410580,8980,8990,8990,8980,2361
|
|
20240312,112800,9129194360,9000,8990,9000,8990,620
|
|
20240312,112700,9123619860,9000,9010,9030,8990,1294
|
|
20240312,112600,9111968210,9010,9020,9020,9000,788
|
|
20240312,112500,9104870510,9040,9030,9040,9010,984
|
|
20240312,112400,9095999940,9040,9010,9070,9010,533
|
|
20240312,112300,9091188830,9010,9040,9040,9010,4067
|
|
20240312,112200,9054523210,9040,9060,9070,9040,3076
|
|
20240312,112100,9026674450,9060,9070,9080,9060,3811
|
|
20240312,112000,8992131060,9080,9090,9090,9060,20354
|
|
20240312,111900,8807490610,9080,9060,9090,9060,8286
|
|
20240312,111800,8732327200,9070,9060,9070,9050,5280
|
|
20240312,111700,8684483430,9070,9050,9070,9030,8688
|
|
20240312,111600,8605832870,9030,8990,9050,8970,7408
|
|
20240312,111500,8539170250,8970,8970,8990,8950,1613
|
|
20240312,111400,8524695190,8940,8950,8970,8920,3177
|
|
20240312,111300,8496313710,8950,8970,8970,8940,338
|
|
20240312,111200,8493289290,8950,8970,8970,8950,270
|
|
20240312,111100,8490870950,8970,8980,8980,8940,102
|
|
20240312,111000,8489955310,8980,8930,8980,8920,2099
|
|
20240312,110900,8471205050,8920,8950,8950,8920,5439
|
|
20240312,110800,8422596140,8950,8980,8980,8950,1665
|
|
20240312,110700,8407690220,8980,8990,8990,8970,595
|
|
20240312,110600,8402351620,8980,8990,8990,8980,784
|
|
20240312,110500,8395307610,8980,8980,8990,8980,791
|
|
20240312,110400,8388198250,8980,8950,8980,8950,1148
|
|
20240312,110300,8377893670,8950,8960,8980,8950,4852
|
|
20240312,110200,8334456740,8960,8980,8980,8960,3127
|
|
20240312,110100,8306428380,8980,9000,9000,8980,1276
|
|
20240312,110000,8294965870,9000,8990,9000,8980,1439
|
|
20240312,105900,8282032140,8980,8980,8990,8980,765
|
|
20240312,105800,8275158830,8980,8990,8990,8980,633
|
|
20240312,105700,8269469770,8990,9000,9000,8980,3384
|
|
20240312,105600,8239047010,9000,9000,9000,8990,262
|
|
20240312,105500,8236689160,9000,9000,9000,8990,105
|
|
20240312,105400,8235744660,9000,8990,9000,8970,2338
|
|
20240312,105300,8214731230,8980,8990,8990,8980,525
|
|
20240312,105200,8210013320,8990,8990,9000,8990,1180
|
|
20240312,105100,8199405110,8990,9000,9010,8990,1518
|
|
20240312,105000,8185743410,9000,8990,9000,8970,5975
|
|
20240312,104900,8132114570,9000,8970,9000,8960,4214
|
|
20240312,104800,8094306020,8970,8990,8990,8970,4291
|
|
20240312,104700,8055775740,9010,9030,9030,9000,10693
|
|
20240312,104600,7959509040,9010,9040,9040,9010,5393
|
|
20240312,104500,7910881170,9040,9020,9040,9020,552
|
|
20240312,104400,7905901930,9020,9030,9040,9020,1462
|
|
20240312,104300,7892700980,9030,9040,9040,9020,1614
|
|
20240312,104200,7878135360,9030,9050,9050,9030,1156
|
|
20240312,104100,7867685810,9050,9050,9050,9040,352
|
|
20240312,104000,7864503220,9050,9030,9050,9030,549
|
|
20240312,103900,7859540900,9040,9040,9040,9030,798
|
|
20240312,103800,7852331390,9050,9040,9050,9030,1266
|
|
20240312,103700,7840891590,9040,9040,9050,9030,1818
|
|
20240312,103600,7824462860,9050,9050,9070,9040,851
|
|
20240312,103500,7816760240,9040,9020,9040,9010,1841
|
|
20240312,103400,7800144040,9020,9030,9040,9020,1702
|
|
20240312,103300,7784785100,9030,9060,9060,9030,1033
|
|
20240312,103200,7775456980,9080,9040,9080,9020,4805
|
|
20240312,103100,7732029020,9040,9070,9080,9040,2056
|
|
20240312,103000,7713425700,9070,9050,9070,9040,1945
|
|
20240312,102900,7695835540,9060,9050,9060,9050,2095
|
|
20240312,102800,7676875540,9060,9040,9090,9020,4245
|
|
20240312,102700,7638469800,9050,9070,9080,9020,2245
|
|
20240312,102600,7618188310,9070,9050,9090,9030,4198
|
|
20240312,102500,7580161860,9050,9060,9060,9010,12195
|
|
20240312,102400,7469977150,9070,9110,9120,9070,7938
|
|
20240312,102300,7397785030,9120,9130,9150,9110,574
|
|
20240312,102200,7392551640,9110,9100,9180,9100,2230
|
|
20240312,102100,7372239510,9100,9120,9120,9100,7026
|
|
20240312,102000,7308231350,9120,9180,9180,9120,7835
|
|
20240312,101900,7236551780,9180,9200,9210,9160,1460
|
|
20240312,101800,7223124800,9210,9170,9210,9150,4191
|
|
20240312,101700,7184658090,9180,9140,9180,9130,2918
|
|
20240312,101600,7157969370,9140,9130,9140,9120,1668
|
|
20240312,101500,7142742700,9130,9150,9150,9110,6411
|
|
20240312,101400,7084255310,9140,9180,9200,9140,10365
|
|
20240312,101300,6989281820,9180,9190,9200,9170,10397
|
|
20240312,101200,6893797570,9200,9250,9250,9200,7396
|
|
20240312,101100,6825674730,9240,9180,9240,9180,8402
|
|
20240312,101000,6748439560,9190,9210,9210,9180,9199
|
|
20240312,100900,6663894410,9210,9260,9270,9200,11824
|
|
20240312,100800,6554708810,9260,9300,9320,9260,17988
|
|
20240312,100700,6387764310,9310,9360,9370,9300,15839
|
|
20240312,100600,6240005840,9350,9340,9400,9300,9874
|
|
20240312,100500,6147852300,9350,9420,9440,9350,19809
|
|
20240312,100400,5961611070,9410,9360,9420,9340,19140
|
|
20240312,100300,5781980620,9360,9330,9360,9320,13356
|
|
20240312,100200,5657194020,9320,9470,9470,9260,19134
|
|
20240312,100100,5478384680,9470,9260,9470,9250,54551
|
|
20240312,100000,4967754460,9260,9260,9270,9220,5757
|
|
20240312,095900,4914456470,9220,9190,9260,9190,5670
|
|
20240312,095800,4862153340,9190,9200,9200,9180,6858
|
|
20240312,095700,4799133330,9200,9260,9290,9200,21319
|
|
20240312,095600,4601967150,9270,9300,9300,9250,22553
|
|
20240312,095500,4392639200,9280,9230,9310,9220,35899
|
|
20240312,095400,4059645440,9230,9120,9230,9110,24026
|
|
20240312,095300,3838786730,9120,9130,9130,9110,608
|
|
20240312,095200,3833241350,9140,9100,9160,9090,6010
|
|
20240312,095100,3778414200,9100,9030,9130,9030,2489
|
|
20240312,095000,3755782650,9070,9010,9070,9000,3693
|
|
20240312,094900,3722492680,9010,9080,9080,9010,5189
|
|
20240312,094800,3675594730,9080,9090,9110,9080,1760
|
|
20240312,094700,3659599850,9090,9130,9130,9090,1615
|
|
20240312,094600,3644883280,9130,9080,9140,9080,3271
|
|
20240312,094500,3615038890,9070,9160,9160,9070,22009
|
|
20240312,094400,3414421800,9150,9170,9170,9150,10871
|
|
20240312,094300,3314814710,9160,9180,9180,9150,12694
|
|
20240312,094200,3198470450,9180,9120,9180,9120,7454
|
|
20240312,094100,3130152230,9170,9230,9240,9120,35638
|
|
20240312,094000,2802749930,9190,9090,9230,9070,32209
|
|
20240312,093900,2508054670,9090,8970,9110,8970,8737
|
|
20240312,093800,2428978210,8980,8970,8980,8960,1673
|
|
20240312,093700,2413986880,8970,8990,9000,8970,2484
|
|
20240312,093600,2391686270,9000,8990,9020,8990,4560
|
|
20240312,093500,2350636620,8990,9000,9000,8960,6110
|
|
20240312,093400,2295814080,9000,9040,9040,9000,3623
|
|
20240312,093300,2263176700,9040,9030,9050,9020,2155
|
|
20240312,093200,2243688040,9030,9080,9090,9010,6033
|
|
20240312,093100,2189069350,9080,9080,9100,9080,5013
|
|
20240312,093000,2143506860,9090,9050,9100,9040,6623
|
|
20240312,092900,2083364420,9050,8960,9050,8940,12003
|
|
20240312,092800,1975626080,8960,8950,8960,8930,6107
|
|
20240312,092700,1920993980,8950,9000,9000,8950,4178
|
|
20240312,092600,1883502730,9000,9000,9010,8940,8493
|
|
20240312,092500,1807360020,8990,9030,9030,8990,13252
|
|
20240312,092400,1688008400,9020,9070,9070,9010,14468
|
|
20240312,092300,1557314600,9060,9130,9150,9060,22242
|
|
20240312,092200,1354718920,9130,9100,9190,9050,55815
|
|
20240312,092100,844860190,9090,8860,9100,8840,24202
|
|
20240312,092000,627927710,8850,8760,8860,8760,12132
|
|
20240312,091900,520781290,8780,8730,8780,8730,3450
|
|
20240312,091800,490614080,8730,8730,8740,8710,2841
|
|
20240312,091700,465822750,8730,8780,8780,8730,4134
|
|
20240312,091600,429672590,8780,8770,8780,8750,1049
|
|
20240312,091500,420480950,8770,8770,8780,8760,1115
|
|
20240312,091400,410698540,8780,8750,8780,8750,3869
|
|
20240312,091300,376802990,8750,8760,8760,8750,537
|
|
20240312,091200,372101610,8760,8770,8770,8750,1631
|
|
20240312,091100,357811860,8750,8780,8780,8750,2614
|
|
20240312,091000,334902910,8780,8760,8780,8760,1824
|
|
20240312,090900,318913810,8760,8760,8770,8750,3606
|
|
20240312,090800,287333810,8760,8760,8770,8750,3272
|
|
20240312,090700,258645200,8750,8750,8760,8740,1225
|
|
20240312,090600,247924980,8740,8790,8810,8740,3280
|
|
20240312,090500,219157380,8800,8840,8840,8780,6401
|
|
20240312,090400,162763970,8840,8630,8840,8630,4866
|
|
20240312,090300,120290520,8660,8640,8660,8620,2205
|
|
20240312,090200,101256890,8640,8690,8690,8640,5065
|
|
20240312,090100,57383310,8690,8690,8690,8640,2700
|
|
20240312,090000,33928040,8690,8620,8700,8620,3892
|