742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,211900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,211800,3627171670,8580,8580,8580,8580,0
|
|
20240315,211700,3627171670,8580,8580,8580,8580,0
|
|
20240315,211600,3627171670,8580,8580,8580,8580,0
|
|
20240315,211500,3627171670,8580,8580,8580,8580,0
|
|
20240315,211400,3627171670,8580,8580,8580,8580,0
|
|
20240315,211300,3627171670,8580,8580,8580,8580,0
|
|
20240315,211200,3627171670,8580,8580,8580,8580,0
|
|
20240315,211100,3627171670,8580,8580,8580,8580,0
|
|
20240315,211000,3627171670,8580,8580,8580,8580,0
|
|
20240315,210900,3627171670,8580,8580,8580,8580,0
|
|
20240315,210800,3627171670,8580,8580,8580,8580,0
|
|
20240315,210700,3627171670,8580,8580,8580,8580,0
|
|
20240315,210600,3627171670,8580,8580,8580,8580,0
|
|
20240315,210500,3627171670,8580,8580,8580,8580,0
|
|
20240315,210400,3627171670,8580,8580,8580,8580,0
|
|
20240315,210300,3627171670,8580,8580,8580,8580,0
|
|
20240315,210200,3627171670,8580,8580,8580,8580,0
|
|
20240315,210100,3627171670,8580,8580,8580,8580,0
|
|
20240315,210000,3627171670,8580,8580,8580,8580,0
|
|
20240315,205900,3627171670,8580,8580,8580,8580,0
|
|
20240315,205800,3627171670,8580,8580,8580,8580,0
|
|
20240315,205700,3627171670,8580,8580,8580,8580,0
|
|
20240315,205600,3627171670,8580,8580,8580,8580,0
|
|
20240315,205500,3627171670,8580,8580,8580,8580,0
|
|
20240315,205400,3627171670,8580,8580,8580,8580,0
|
|
20240315,205300,3627171670,8580,8580,8580,8580,0
|
|
20240315,205200,3627171670,8580,8580,8580,8580,0
|
|
20240315,205100,3627171670,8580,8580,8580,8580,0
|
|
20240315,205000,3627171670,8580,8580,8580,8580,0
|
|
20240315,204900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,204800,3627171670,8580,8580,8580,8580,0
|
|
20240315,204700,3627171670,8580,8580,8580,8580,0
|
|
20240315,204600,3627171670,8580,8580,8580,8580,0
|
|
20240315,204500,3627171670,8580,8580,8580,8580,0
|
|
20240315,204400,3627171670,8580,8580,8580,8580,0
|
|
20240315,204300,3627171670,8580,8580,8580,8580,0
|
|
20240315,204200,3627171670,8580,8580,8580,8580,0
|
|
20240315,204100,3627171670,8580,8580,8580,8580,0
|
|
20240315,204000,3627171670,8580,8580,8580,8580,0
|
|
20240315,203900,3627171670,8580,8580,8580,8580,0
|
|
20240315,203800,3627171670,8580,8580,8580,8580,0
|
|
20240315,203700,3627171670,8580,8580,8580,8580,0
|
|
20240315,203600,3627171670,8580,8580,8580,8580,0
|
|
20240315,203500,3627171670,8580,8580,8580,8580,0
|
|
20240315,203400,3627171670,8580,8580,8580,8580,0
|
|
20240315,203300,3627171670,8580,8580,8580,8580,0
|
|
20240315,203200,3627171670,8580,8580,8580,8580,0
|
|
20240315,203100,3627171670,8580,8580,8580,8580,0
|
|
20240315,203000,3627171670,8580,8580,8580,8580,0
|
|
20240315,202900,3627171670,8580,8580,8580,8580,0
|
|
20240315,202800,3627171670,8580,8580,8580,8580,0
|
|
20240315,202700,3627171670,8580,8580,8580,8580,0
|
|
20240315,202600,3627171670,8580,8580,8580,8580,0
|
|
20240315,202500,3627171670,8580,8580,8580,8580,0
|
|
20240315,202400,3627171670,8580,8580,8580,8580,0
|
|
20240315,202300,3627171670,8580,8580,8580,8580,0
|
|
20240315,202200,3627171670,8580,8580,8580,8580,0
|
|
20240315,202100,3627171670,8580,8580,8580,8580,0
|
|
20240315,202000,3627171670,8580,8580,8580,8580,0
|
|
20240315,201900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,201800,3627171670,8580,8580,8580,8580,0
|
|
20240315,201700,3627171670,8580,8580,8580,8580,0
|
|
20240315,201600,3627171670,8580,8580,8580,8580,0
|
|
20240315,201500,3627171670,8580,8580,8580,8580,0
|
|
20240315,201400,3627171670,8580,8580,8580,8580,0
|
|
20240315,201300,3627171670,8580,8580,8580,8580,0
|
|
20240315,201200,3627171670,8580,8580,8580,8580,0
|
|
20240315,201100,3627171670,8580,8580,8580,8580,0
|
|
20240315,201000,3627171670,8580,8580,8580,8580,0
|
|
20240315,200900,3627171670,8580,8580,8580,8580,0
|
|
20240315,200800,3627171670,8580,8580,8580,8580,0
|
|
20240315,200700,3627171670,8580,8580,8580,8580,0
|
|
20240315,200600,3627171670,8580,8580,8580,8580,0
|
|
20240315,200500,3627171670,8580,8580,8580,8580,0
|
|
20240315,200400,3627171670,8580,8580,8580,8580,0
|
|
20240315,200300,3627171670,8580,8580,8580,8580,0
|
|
20240315,200200,3627171670,8580,8580,8580,8580,0
|
|
20240315,200100,3627171670,8580,8580,8580,8580,0
|
|
20240315,200000,3627171670,8580,8580,8580,8580,0
|
|
20240315,195900,3627171670,8580,8580,8580,8580,0
|
|
20240315,195800,3627171670,8580,8580,8580,8580,0
|
|
20240315,195700,3627171670,8580,8580,8580,8580,0
|
|
20240315,195600,3627171670,8580,8580,8580,8580,0
|
|
20240315,195500,3627171670,8580,8580,8580,8580,0
|
|
20240315,195400,3627171670,8580,8580,8580,8580,0
|
|
20240315,195300,3627171670,8580,8580,8580,8580,0
|
|
20240315,195200,3627171670,8580,8580,8580,8580,0
|
|
20240315,195100,3627171670,8580,8580,8580,8580,0
|
|
20240315,195000,3627171670,8580,8580,8580,8580,0
|
|
20240315,194900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,194800,3627171670,8580,8580,8580,8580,0
|
|
20240315,194700,3627171670,8580,8580,8580,8580,0
|
|
20240315,194600,3627171670,8580,8580,8580,8580,0
|
|
20240315,194500,3627171670,8580,8580,8580,8580,0
|
|
20240315,194400,3627171670,8580,8580,8580,8580,0
|
|
20240315,194300,3627171670,8580,8580,8580,8580,0
|
|
20240315,194200,3627171670,8580,8580,8580,8580,0
|
|
20240315,194100,3627171670,8580,8580,8580,8580,0
|
|
20240315,194000,3627171670,8580,8580,8580,8580,0
|
|
20240315,193900,3627171670,8580,8580,8580,8580,0
|
|
20240315,193800,3627171670,8580,8580,8580,8580,0
|
|
20240315,193700,3627171670,8580,8580,8580,8580,0
|
|
20240315,193600,3627171670,8580,8580,8580,8580,0
|
|
20240315,193500,3627171670,8580,8580,8580,8580,0
|
|
20240315,193400,3627171670,8580,8580,8580,8580,0
|
|
20240315,193300,3627171670,8580,8580,8580,8580,0
|
|
20240315,193200,3627171670,8580,8580,8580,8580,0
|
|
20240315,193100,3627171670,8580,8580,8580,8580,0
|
|
20240315,193000,3627171670,8580,8580,8580,8580,0
|
|
20240315,192900,3627171670,8580,8580,8580,8580,0
|
|
20240315,192800,3627171670,8580,8580,8580,8580,0
|
|
20240315,192700,3627171670,8580,8580,8580,8580,0
|
|
20240315,192600,3627171670,8580,8580,8580,8580,0
|
|
20240315,192500,3627171670,8580,8580,8580,8580,0
|
|
20240315,192400,3627171670,8580,8580,8580,8580,0
|
|
20240315,192300,3627171670,8580,8580,8580,8580,0
|
|
20240315,192200,3627171670,8580,8580,8580,8580,0
|
|
20240315,192100,3627171670,8580,8580,8580,8580,0
|
|
20240315,192000,3627171670,8580,8580,8580,8580,0
|
|
20240315,191900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,191800,3627171670,8580,8580,8580,8580,0
|
|
20240315,191700,3627171670,8580,8580,8580,8580,0
|
|
20240315,191600,3627171670,8580,8580,8580,8580,0
|
|
20240315,191500,3627171670,8580,8580,8580,8580,0
|
|
20240315,191400,3627171670,8580,8580,8580,8580,0
|
|
20240315,191300,3627171670,8580,8580,8580,8580,0
|
|
20240315,191200,3627171670,8580,8580,8580,8580,0
|
|
20240315,191100,3627171670,8580,8580,8580,8580,0
|
|
20240315,191000,3627171670,8580,8580,8580,8580,0
|
|
20240315,190900,3627171670,8580,8580,8580,8580,0
|
|
20240315,190800,3627171670,8580,8580,8580,8580,0
|
|
20240315,190700,3627171670,8580,8580,8580,8580,0
|
|
20240315,190600,3627171670,8580,8580,8580,8580,0
|
|
20240315,190500,3627171670,8580,8580,8580,8580,0
|
|
20240315,190400,3627171670,8580,8580,8580,8580,0
|
|
20240315,190300,3627171670,8580,8580,8580,8580,0
|
|
20240315,190200,3627171670,8580,8580,8580,8580,0
|
|
20240315,190100,3627171670,8580,8580,8580,8580,0
|
|
20240315,190000,3627171670,8580,8580,8580,8580,0
|
|
20240315,185900,3627171670,8580,8580,8580,8580,0
|
|
20240315,185800,3627171670,8580,8580,8580,8580,0
|
|
20240315,185700,3627171670,8580,8580,8580,8580,0
|
|
20240315,185600,3627171670,8580,8580,8580,8580,0
|
|
20240315,185500,3627171670,8580,8580,8580,8580,0
|
|
20240315,185400,3627171670,8580,8580,8580,8580,0
|
|
20240315,185300,3627171670,8580,8580,8580,8580,0
|
|
20240315,185200,3627171670,8580,8580,8580,8580,0
|
|
20240315,185100,3627171670,8580,8580,8580,8580,0
|
|
20240315,185000,3627171670,8580,8580,8580,8580,0
|
|
20240315,184900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,184800,3627171670,8580,8580,8580,8580,0
|
|
20240315,184700,3627171670,8580,8580,8580,8580,0
|
|
20240315,184600,3627171670,8580,8580,8580,8580,0
|
|
20240315,184500,3627171670,8580,8580,8580,8580,0
|
|
20240315,184400,3627171670,8580,8580,8580,8580,0
|
|
20240315,184300,3627171670,8580,8580,8580,8580,0
|
|
20240315,184200,3627171670,8580,8580,8580,8580,0
|
|
20240315,184100,3627171670,8580,8580,8580,8580,0
|
|
20240315,184000,3627171670,8580,8580,8580,8580,0
|
|
20240315,183900,3627171670,8580,8580,8580,8580,0
|
|
20240315,183800,3627171670,8580,8580,8580,8580,0
|
|
20240315,183700,3627171670,8580,8580,8580,8580,0
|
|
20240315,183600,3627171670,8580,8580,8580,8580,0
|
|
20240315,183500,3627171670,8580,8580,8580,8580,0
|
|
20240315,183400,3627171670,8580,8580,8580,8580,0
|
|
20240315,183300,3627171670,8580,8580,8580,8580,0
|
|
20240315,183200,3627171670,8580,8580,8580,8580,0
|
|
20240315,183100,3627171670,8580,8580,8580,8580,0
|
|
20240315,183000,3627171670,8580,8580,8580,8580,0
|
|
20240315,182900,3627171670,8580,8580,8580,8580,0
|
|
20240315,182800,3627171670,8580,8580,8580,8580,0
|
|
20240315,182700,3627171670,8580,8580,8580,8580,0
|
|
20240315,182600,3627171670,8580,8580,8580,8580,0
|
|
20240315,182500,3627171670,8580,8580,8580,8580,0
|
|
20240315,182400,3627171670,8580,8580,8580,8580,0
|
|
20240315,182300,3627171670,8580,8580,8580,8580,0
|
|
20240315,182200,3627171670,8580,8580,8580,8580,0
|
|
20240315,182100,3627171670,8580,8580,8580,8580,0
|
|
20240315,182000,3627171670,8580,8580,8580,8580,0
|
|
20240315,181900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,181800,3627171670,8580,8580,8580,8580,0
|
|
20240315,181700,3627171670,8580,8580,8580,8580,0
|
|
20240315,181600,3627171670,8580,8580,8580,8580,0
|
|
20240315,181500,3627171670,8580,8580,8580,8580,0
|
|
20240315,181400,3627171670,8580,8580,8580,8580,0
|
|
20240315,181300,3627171670,8580,8580,8580,8580,0
|
|
20240315,181200,3627171670,8580,8580,8580,8580,0
|
|
20240315,181100,3627171670,8580,8580,8580,8580,0
|
|
20240315,181000,3627171670,8580,8580,8580,8580,0
|
|
20240315,180900,3627171670,8580,8580,8580,8580,0
|
|
20240315,180800,3627171670,8580,8580,8580,8580,0
|
|
20240315,180700,3627171670,8580,8580,8580,8580,0
|
|
20240315,180600,3627171670,8580,8580,8580,8580,0
|
|
20240315,180500,3627171670,8580,8580,8580,8580,0
|
|
20240315,180400,3627171670,8580,8580,8580,8580,0
|
|
20240315,180300,3627171670,8580,8580,8580,8580,0
|
|
20240315,180200,3627171670,8580,8580,8580,8580,0
|
|
20240315,180100,3627171670,8580,8580,8580,8580,0
|
|
20240315,180000,3627171670,8580,8580,8580,8580,0
|
|
20240315,175900,3627171670,8580,8580,8580,8580,0
|
|
20240315,175800,3627171670,8580,8580,8580,8580,0
|
|
20240315,175700,3627171670,8580,8580,8580,8580,0
|
|
20240315,175600,3627171670,8580,8580,8580,8580,0
|
|
20240315,175500,3627171670,8580,8580,8580,8580,0
|
|
20240315,175400,3627171670,8580,8580,8580,8580,0
|
|
20240315,175300,3627171670,8580,8580,8580,8580,0
|
|
20240315,175200,3627171670,8580,8580,8580,8580,0
|
|
20240315,175100,3627171670,8580,8580,8580,8580,0
|
|
20240315,175000,3627171670,8580,8580,8580,8580,0
|
|
20240315,174900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,174800,3627171670,8580,8580,8580,8580,0
|
|
20240315,174700,3627171670,8580,8580,8580,8580,0
|
|
20240315,174600,3627171670,8580,8580,8580,8580,0
|
|
20240315,174500,3627171670,8580,8580,8580,8580,0
|
|
20240315,174400,3627171670,8580,8580,8580,8580,0
|
|
20240315,174300,3627171670,8580,8580,8580,8580,0
|
|
20240315,174200,3627171670,8580,8580,8580,8580,0
|
|
20240315,174100,3627171670,8580,8580,8580,8580,0
|
|
20240315,174000,3627171670,8580,8580,8580,8580,0
|
|
20240315,173900,3627171670,8580,8580,8580,8580,0
|
|
20240315,173800,3627171670,8580,8580,8580,8580,0
|
|
20240315,173700,3627171670,8580,8580,8580,8580,0
|
|
20240315,173600,3627171670,8580,8580,8580,8580,0
|
|
20240315,173500,3627171670,8580,8580,8580,8580,0
|
|
20240315,173400,3627171670,8580,8580,8580,8580,0
|
|
20240315,173300,3627171670,8580,8580,8580,8580,0
|
|
20240315,173200,3627171670,8580,8580,8580,8580,0
|
|
20240315,173100,3627171670,8580,8580,8580,8580,0
|
|
20240315,173000,3627171670,8580,8580,8580,8580,0
|
|
20240315,172900,3627171670,8580,8580,8580,8580,0
|
|
20240315,172800,3627171670,8580,8580,8580,8580,0
|
|
20240315,172700,3627171670,8580,8580,8580,8580,0
|
|
20240315,172600,3627171670,8580,8580,8580,8580,0
|
|
20240315,172500,3627171670,8580,8580,8580,8580,0
|
|
20240315,172400,3627171670,8580,8580,8580,8580,0
|
|
20240315,172300,3627171670,8580,8580,8580,8580,0
|
|
20240315,172200,3627171670,8580,8580,8580,8580,0
|
|
20240315,172100,3627171670,8580,8580,8580,8580,0
|
|
20240315,172000,3627171670,8580,8580,8580,8580,0
|
|
20240315,171900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,171800,3627171670,8580,8580,8580,8580,0
|
|
20240315,171700,3627171670,8580,8580,8580,8580,0
|
|
20240315,171600,3627171670,8580,8580,8580,8580,0
|
|
20240315,171500,3627171670,8580,8580,8580,8580,0
|
|
20240315,171400,3627171670,8580,8580,8580,8580,0
|
|
20240315,171300,3627171670,8580,8580,8580,8580,0
|
|
20240315,171200,3627171670,8580,8580,8580,8580,0
|
|
20240315,171100,3627171670,8580,8580,8580,8580,0
|
|
20240315,171000,3627171670,8580,8580,8580,8580,0
|
|
20240315,170900,3627171670,8580,8580,8580,8580,0
|
|
20240315,170800,3627171670,8580,8580,8580,8580,0
|
|
20240315,170700,3627171670,8580,8580,8580,8580,0
|
|
20240315,170600,3627171670,8580,8580,8580,8580,0
|
|
20240315,170500,3627171670,8580,8580,8580,8580,0
|
|
20240315,170400,3627171670,8580,8580,8580,8580,0
|
|
20240315,170300,3627171670,8580,8580,8580,8580,0
|
|
20240315,170200,3627171670,8580,8580,8580,8580,0
|
|
20240315,170100,3627171670,8580,8580,8580,8580,0
|
|
20240315,170000,3627171670,8580,8580,8580,8580,0
|
|
20240315,165900,3627171670,8580,8580,8580,8580,0
|
|
20240315,165800,3627171670,8580,8580,8580,8580,0
|
|
20240315,165700,3627171670,8580,8580,8580,8580,0
|
|
20240315,165600,3627171670,8580,8580,8580,8580,0
|
|
20240315,165500,3627171670,8580,8580,8580,8580,0
|
|
20240315,165400,3627171670,8580,8580,8580,8580,0
|
|
20240315,165300,3627171670,8580,8580,8580,8580,0
|
|
20240315,165200,3627171670,8580,8580,8580,8580,0
|
|
20240315,165100,3627171670,8580,8580,8580,8580,0
|
|
20240315,165000,3627171670,8580,8580,8580,8580,0
|
|
20240315,164900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,164800,3627171670,8580,8580,8580,8580,0
|
|
20240315,164700,3627171670,8580,8580,8580,8580,0
|
|
20240315,164600,3627171670,8580,8580,8580,8580,0
|
|
20240315,164500,3627171670,8580,8580,8580,8580,0
|
|
20240315,164400,3627171670,8580,8580,8580,8580,0
|
|
20240315,164300,3627171670,8580,8580,8580,8580,0
|
|
20240315,164200,3627171670,8580,8580,8580,8580,0
|
|
20240315,164100,3627171670,8580,8580,8580,8580,0
|
|
20240315,164000,3627171670,8580,8580,8580,8580,0
|
|
20240315,163900,3627171670,8580,8580,8580,8580,0
|
|
20240315,163800,3627171670,8580,8580,8580,8580,0
|
|
20240315,163700,3627171670,8580,8580,8580,8580,0
|
|
20240315,163600,3627171670,8580,8580,8580,8580,0
|
|
20240315,163500,3627171670,8580,8580,8580,8580,0
|
|
20240315,163400,3627171670,8580,8580,8580,8580,0
|
|
20240315,163300,3627171670,8580,8580,8580,8580,0
|
|
20240315,163200,3627171670,8580,8580,8580,8580,0
|
|
20240315,163100,3627171670,8580,8580,8580,8580,0
|
|
20240315,163000,3627171670,8580,8580,8580,8580,0
|
|
20240315,162900,3627171670,8580,8580,8580,8580,0
|
|
20240315,162800,3627171670,8580,8580,8580,8580,0
|
|
20240315,162700,3627171670,8580,8580,8580,8580,0
|
|
20240315,162600,3627171670,8580,8580,8580,8580,0
|
|
20240315,162500,3627171670,8580,8580,8580,8580,0
|
|
20240315,162400,3627171670,8580,8580,8580,8580,0
|
|
20240315,162300,3627171670,8580,8580,8580,8580,0
|
|
20240315,162200,3627171670,8580,8580,8580,8580,0
|
|
20240315,162100,3627171670,8580,8580,8580,8580,0
|
|
20240315,162000,3627171670,8580,8580,8580,8580,0
|
|
20240315,161900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,161800,3627171670,8580,8580,8580,8580,0
|
|
20240315,161700,3627171670,8580,8580,8580,8580,0
|
|
20240315,161600,3627171670,8580,8580,8580,8580,0
|
|
20240315,161500,3627171670,8580,8580,8580,8580,0
|
|
20240315,161400,3627171670,8580,8580,8580,8580,0
|
|
20240315,161300,3627171670,8580,8580,8580,8580,0
|
|
20240315,161200,3627171670,8580,8580,8580,8580,0
|
|
20240315,161100,3627171670,8580,8580,8580,8580,0
|
|
20240315,161000,3627171670,8580,8580,8580,8580,0
|
|
20240315,160900,3627171670,8580,8580,8580,8580,0
|
|
20240315,160800,3627171670,8580,8580,8580,8580,0
|
|
20240315,160700,3627171670,8580,8580,8580,8580,0
|
|
20240315,160600,3627171670,8580,8580,8580,8580,0
|
|
20240315,160500,3627171670,8580,8580,8580,8580,0
|
|
20240315,160400,3627171670,8580,8580,8580,8580,0
|
|
20240315,160300,3627171670,8580,8580,8580,8580,0
|
|
20240315,160200,3627171670,8580,8580,8580,8580,0
|
|
20240315,160100,3627171670,8580,8580,8580,8580,0
|
|
20240315,160000,3627171670,8580,8580,8580,8580,0
|
|
20240315,155900,3627171670,8580,8580,8580,8580,0
|
|
20240315,155800,3627171670,8580,8580,8580,8580,0
|
|
20240315,155700,3627171670,8580,8580,8580,8580,0
|
|
20240315,155600,3627171670,8580,8580,8580,8580,0
|
|
20240315,155500,3627171670,8580,8580,8580,8580,0
|
|
20240315,155400,3627171670,8580,8580,8580,8580,0
|
|
20240315,155300,3627171670,8580,8580,8580,8580,0
|
|
20240315,155200,3627171670,8580,8580,8580,8580,0
|
|
20240315,155100,3627171670,8580,8580,8580,8580,0
|
|
20240315,155000,3627171670,8580,8580,8580,8580,0
|
|
20240315,154900,3627171670,8580,8580,8580,8580,4240
|
|
20240315,154800,3627171670,8580,8580,8580,8580,0
|
|
20240315,154700,3627171670,8580,8580,8580,8580,0
|
|
20240315,154600,3627171670,8580,8580,8580,8580,0
|
|
20240315,154500,3627171670,8580,8580,8580,8580,0
|
|
20240315,154400,3627171670,8580,8580,8580,8580,0
|
|
20240315,154300,3627171670,8580,8580,8580,8580,0
|
|
20240315,154200,3627171670,8580,8580,8580,8580,0
|
|
20240315,154100,3627171670,8580,8580,8580,8580,0
|
|
20240315,154000,3627171670,8580,8580,8580,8580,0
|
|
20240315,153900,3627171670,8580,8580,8580,8580,0
|
|
20240315,153800,3627171670,8580,8580,8580,8580,0
|
|
20240315,153700,3627171670,8580,8580,8580,8580,0
|
|
20240315,153600,3627171670,8580,8580,8580,8580,0
|
|
20240315,153500,3627171670,8580,8580,8580,8580,0
|
|
20240315,153400,3627171670,8580,8580,8580,8580,0
|
|
20240315,153300,3627171670,8580,8580,8580,8580,0
|
|
20240315,153200,3627171670,8580,8580,8580,8580,0
|
|
20240315,153100,3627171670,8580,8580,8580,8580,0
|
|
20240315,153000,3627171670,8580,8580,8580,8580,4240
|
|
20240315,152900,3590792470,8580,8580,8580,8580,0
|
|
20240315,152800,3590792470,8580,8580,8580,8580,0
|
|
20240315,152700,3590792470,8580,8580,8580,8580,0
|
|
20240315,152600,3590792470,8580,8580,8580,8580,0
|
|
20240315,152500,3590792470,8580,8580,8580,8580,0
|
|
20240315,152400,3590792470,8580,8580,8580,8580,0
|
|
20240315,152300,3590792470,8580,8580,8580,8580,0
|
|
20240315,152200,3590792470,8580,8580,8580,8580,0
|
|
20240315,152100,3590792470,8580,8580,8580,8580,0
|
|
20240315,152000,3590792470,8580,8580,8580,8580,0
|
|
20240315,151900,3590792470,8580,8580,8590,8570,1240
|
|
20240315,151800,3580163210,8590,8590,8600,8590,181
|
|
20240315,151700,3578607740,8590,8580,8590,8570,599
|
|
20240315,151600,3573468610,8580,8580,8580,8580,371
|
|
20240315,151500,3570285430,8580,8580,8580,8570,594
|
|
20240315,151400,3565188920,8580,8570,8580,8570,633
|
|
20240315,151300,3559762720,8570,8560,8570,8560,349
|
|
20240315,151200,3556772430,8570,8570,8570,8570,93
|
|
20240315,151100,3555975420,8560,8560,8570,8560,169
|
|
20240315,151000,3554528760,8560,8570,8570,8560,319
|
|
20240315,150900,3551797620,8560,8580,8580,8560,338
|
|
20240315,150800,3548900990,8570,8580,8580,8560,1473
|
|
20240315,150700,3536277840,8580,8580,8580,8580,603
|
|
20240315,150600,3531104100,8580,8580,8580,8580,38
|
|
20240315,150500,3530778060,8580,8570,8580,8570,1022
|
|
20240315,150400,3522009800,8570,8580,8580,8570,1148
|
|
20240315,150300,3512160050,8580,8570,8580,8570,74
|
|
20240315,150200,3511525170,8580,8590,8590,8580,701
|
|
20240315,150100,3505510580,8590,8590,8590,8590,101
|
|
20240315,150000,3504642990,8590,8580,8590,8580,851
|
|
20240315,145900,3497340360,8590,8590,8590,8590,14
|
|
20240315,145800,3497220100,8590,8600,8600,8590,1376
|
|
20240315,145700,3485386560,8600,8580,8600,8580,818
|
|
20240315,145600,3478363520,8580,8580,8580,8580,639
|
|
20240315,145500,3472880900,8580,8580,8580,8570,485
|
|
20240315,145400,3468720600,8580,8570,8580,8570,765
|
|
20240315,145300,3462162080,8570,8560,8570,8550,1469
|
|
20240315,145200,3449577870,8550,8550,8550,8550,661
|
|
20240315,145100,3443926320,8550,8550,8550,8550,11
|
|
20240315,145000,3443832270,8550,8550,8550,8550,534
|
|
20240315,144900,3439266570,8540,8550,8550,8540,209
|
|
20240315,144800,3437481210,8550,8540,8550,8540,148
|
|
20240315,144700,3436217210,8540,8540,8550,8540,542
|
|
20240315,144600,3431588080,8540,8540,8550,8540,492
|
|
20240315,144500,3427385840,8540,8550,8550,8540,263
|
|
20240315,144400,3425139540,8550,8550,8550,8550,233
|
|
20240315,144300,3423147390,8550,8550,8550,8550,183
|
|
20240315,144200,3421582740,8550,8550,8550,8550,862
|
|
20240315,144100,3414212640,8540,8540,8540,8540,231
|
|
20240315,144000,3412239900,8540,8540,8540,8540,955
|
|
20240315,143900,3404084200,8550,8550,8550,8540,1067
|
|
20240315,143800,3394963350,8550,8550,8550,8540,504
|
|
20240315,143700,3390658790,8540,8560,8560,8540,3523
|
|
20240315,143600,3360557640,8560,8560,8560,8560,707
|
|
20240315,143500,3354505720,8560,8550,8560,8550,664
|
|
20240315,143400,3348825240,8570,8570,8570,8550,616
|
|
20240315,143300,3343546540,8580,8570,8580,8570,484
|
|
20240315,143200,3339394670,8580,8590,8590,8580,110
|
|
20240315,143100,3338450280,8590,8560,8590,8560,1592
|
|
20240315,143000,3324805880,8560,8550,8560,8540,1035
|
|
20240315,142900,3315955240,8550,8550,8550,8550,37
|
|
20240315,142800,3315638890,8550,8550,8550,8550,5
|
|
20240315,142700,3315596140,8550,8550,8550,8550,11
|
|
20240315,142600,3315502090,8550,8560,8560,8550,417
|
|
20240315,142500,3311932620,8560,8560,8560,8550,1452
|
|
20240315,142400,3299504000,8560,8550,8560,8550,232
|
|
20240315,142300,3297520080,8550,8550,8550,8540,435
|
|
20240315,142200,3293802560,8540,8540,8540,8540,300
|
|
20240315,142100,3291240560,8530,8530,8530,8530,10
|
|
20240315,142000,3291155260,8530,8530,8530,8530,201
|
|
20240315,141900,3289440730,8530,8540,8540,8530,230
|
|
20240315,141800,3287477560,8540,8540,8540,8540,127
|
|
20240315,141700,3286392980,8540,8540,8550,8540,304
|
|
20240315,141600,3283796120,8540,8540,8550,8540,306
|
|
20240315,141500,3281182680,8540,8550,8550,8530,663
|
|
20240315,141400,3275521890,8550,8540,8550,8530,350
|
|
20240315,141300,3272533320,8540,8560,8560,8540,727
|
|
20240315,141200,3266324600,8540,8540,8560,8540,659
|
|
20240315,141100,3260696720,8540,8540,8540,8540,0
|
|
20240315,141000,3260696720,8540,8540,8540,8540,200
|
|
20240315,140900,3258988720,8540,8550,8550,8540,116
|
|
20240315,140800,3257997880,8550,8550,8550,8550,201
|
|
20240315,140700,3256279330,8550,8550,8550,8550,6
|
|
20240315,140600,3256228030,8550,8550,8550,8550,12
|
|
20240315,140500,3256125430,8550,8540,8550,8540,60
|
|
20240315,140400,3255612830,8550,8550,8550,8550,318
|
|
20240315,140300,3252893930,8530,8530,8530,8530,0
|
|
20240315,140200,3252893930,8530,8540,8540,8530,1123
|
|
20240315,140100,3243313350,8540,8550,8550,8540,226
|
|
20240315,140000,3241381070,8540,8540,8540,8540,850
|
|
20240315,135900,3234122070,8540,8550,8550,8540,63
|
|
20240315,135800,3233583620,8540,8550,8550,8540,109
|
|
20240315,135700,3232652580,8550,8550,8550,8550,221
|
|
20240315,135600,3230763030,8550,8550,8550,8550,206
|
|
20240315,135500,3229001730,8560,8560,8560,8560,2
|
|
20240315,135400,3228984610,8540,8550,8550,8540,30
|
|
20240315,135300,3228728270,8550,8550,8550,8540,792
|
|
20240315,135200,3221957990,8550,8560,8560,8550,211
|
|
20240315,135100,3220153930,8560,8560,8560,8560,55
|
|
20240315,135000,3219683130,8560,8550,8560,8540,841
|
|
20240315,134900,3212492460,8550,8550,8550,8550,225
|
|
20240315,134800,3210568710,8550,8530,8550,8530,140
|
|
20240315,134700,3209371990,8530,8520,8550,8520,651
|
|
20240315,134600,3203820640,8520,8530,8530,8520,370
|
|
20240315,134500,3200668000,8520,8520,8530,8520,35
|
|
20240315,134400,3200369760,8520,8530,8530,8520,2
|
|
20240315,134300,3200352710,8520,8520,8520,8520,1119
|
|
20240315,134200,3190818830,8520,8530,8530,8520,362
|
|
20240315,134100,3187731670,8530,8530,8530,8520,10
|
|
20240315,134000,3187646440,8530,8530,8530,8530,60
|
|
20240315,133900,3187134640,8530,8530,8530,8520,255
|
|
20240315,133800,3184961340,8530,8530,8530,8530,1225
|
|
20240315,133700,3174512090,8530,8530,8530,8530,5
|
|
20240315,133600,3174469440,8530,8540,8540,8530,148
|
|
20240315,133500,3173206790,8540,8540,8540,8540,21
|
|
20240315,133400,3173027450,8530,8530,8530,8530,214
|
|
20240315,133300,3171202030,8530,8530,8530,8530,603
|
|
20240315,133200,3166058440,8530,8540,8540,8530,64
|
|
20240315,133100,3165512320,8540,8530,8540,8530,285
|
|
20240315,133000,3163080770,8540,8540,8540,8540,596
|
|
20240315,132900,3157990930,8540,8540,8540,8540,36
|
|
20240315,132800,3157683490,8530,8530,8530,8530,0
|
|
20240315,132700,3157683490,8530,8530,8530,8530,20
|
|
20240315,132600,3157512890,8520,8520,8520,8520,599
|
|
20240315,132500,3152409410,8520,8540,8540,8520,1520
|
|
20240315,132400,3139448590,8540,8540,8540,8540,156
|
|
20240315,132300,3138116350,8540,8530,8540,8520,322
|
|
20240315,132200,3135372680,8520,8530,8530,8520,1901
|
|
20240315,132100,3119167150,8530,8530,8530,8520,251
|
|
20240315,132000,3117027080,8530,8530,8530,8530,223
|
|
20240315,131900,3115124890,8520,8520,8520,8520,20
|
|
20240315,131800,3114954490,8520,8520,8520,8520,41
|
|
20240315,131700,3114605170,8520,8530,8530,8520,302
|
|
20240315,131600,3112032120,8530,8540,8540,8530,205
|
|
20240315,131500,3110283430,8530,8540,8540,8530,65
|
|
20240315,131400,3109728870,8540,8540,8540,8540,102
|
|
20240315,131300,3108857790,8540,8540,8540,8540,6
|
|
20240315,131200,3108806550,8540,8530,8540,8530,53
|
|
20240315,131100,3108354210,8530,8530,8530,8530,74
|
|
20240315,131000,3107722990,8530,8530,8530,8510,358
|
|
20240315,130900,3104674990,8530,8510,8530,8510,221
|
|
20240315,130800,3102790860,8510,8520,8520,8510,1058
|
|
20240315,130700,3093779060,8510,8520,8520,8510,367
|
|
20240315,130600,3090654160,8510,8510,8510,8510,68
|
|
20240315,130500,3090075480,8510,8510,8520,8510,528
|
|
20240315,130400,3085582150,8510,8510,8510,8510,200
|
|
20240315,130300,3083880150,8510,8520,8520,8510,701
|
|
20240315,130200,3077907640,8520,8510,8520,8510,399
|
|
20240315,130100,3074509360,8510,8510,8510,8510,171
|
|
20240315,130000,3073054150,8510,8510,8510,8510,328
|
|
20240315,125900,3070262870,8510,8510,8510,8510,10
|
|
20240315,125800,3070177770,8510,8510,8510,8510,200
|
|
20240315,125700,3068475770,8510,8500,8510,8500,1166
|
|
20240315,125600,3058553410,8500,8500,8500,8500,247
|
|
20240315,125500,3056453910,8510,8510,8510,8500,253
|
|
20240315,125400,3054301400,8510,8510,8510,8500,320
|
|
20240315,125300,3051580200,8510,8520,8520,8510,358
|
|
20240315,125200,3048533540,8510,8510,8520,8510,753
|
|
20240315,125100,3042125490,8510,8510,8510,8510,89
|
|
20240315,125000,3041368100,8510,8510,8510,8500,176
|
|
20240315,124900,3039871970,8510,8500,8510,8500,110
|
|
20240315,124800,3038936870,8500,8500,8510,8500,530
|
|
20240315,124700,3034428060,8500,8510,8510,8500,1335
|
|
20240315,124600,3023080010,8500,8510,8510,8500,2719
|
|
20240315,124500,2999968470,8510,8520,8520,8510,2913
|
|
20240315,124400,2975177730,8520,8520,8520,8520,211
|
|
20240315,124300,2973380010,8520,8520,8520,8520,1258
|
|
20240315,124200,2962661850,8530,8530,8530,8520,86
|
|
20240315,124100,2961928390,8530,8530,8530,8530,84
|
|
20240315,124000,2961211870,8530,8530,8530,8520,203
|
|
20240315,123900,2959481240,8530,8530,8530,8520,61
|
|
20240315,123800,2958960990,8520,8530,8530,8520,115
|
|
20240315,123700,2957981040,8510,8520,8520,8510,1008
|
|
20240315,123600,2949398140,8510,8520,8520,8510,352
|
|
20240315,123500,2946401020,8520,8520,8520,8520,100
|
|
20240315,123400,2945549020,8530,8520,8530,8510,1037
|
|
20240315,123300,2936713200,8510,8520,8520,8510,69
|
|
20240315,123200,2936125490,8520,8520,8530,8520,224
|
|
20240315,123100,2934216990,8520,8520,8520,8510,115
|
|
20240315,123000,2933237990,8510,8520,8520,8510,2539
|
|
20240315,122900,2911631080,8520,8520,8520,8520,10
|
|
20240315,122800,2911545880,8510,8510,8510,8510,901
|
|
20240315,122700,2903878370,8510,8510,8520,8510,476
|
|
20240315,122600,2899826860,8510,8520,8530,8510,1146
|
|
20240315,122500,2890061820,8520,8520,8520,8520,17
|
|
20240315,122400,2889916980,8520,8520,8520,8510,97
|
|
20240315,122300,2889090840,8510,8510,8510,8510,378
|
|
20240315,122200,2885874060,8510,8510,8510,8500,919
|
|
20240315,122100,2878062350,8510,8510,8510,8510,1155
|
|
20240315,122000,2868233300,8510,8510,8510,8510,483
|
|
20240315,121900,2864122970,8510,8510,8510,8510,157
|
|
20240315,121800,2862786900,8510,8510,8520,8500,725
|
|
20240315,121700,2856617270,8510,8510,8530,8510,7040
|
|
20240315,121600,2796706770,8510,8530,8530,8510,682
|
|
20240315,121500,2790899270,8520,8520,8530,8520,541
|
|
20240315,121400,2786289850,8520,8540,8540,8520,3086
|
|
20240315,121300,2759984150,8540,8530,8540,8530,691
|
|
20240315,121200,2754083810,8530,8520,8530,8520,377
|
|
20240315,121100,2750870250,8520,8530,8530,8520,1703
|
|
20240315,121000,2736360650,8530,8530,8540,8520,1868
|
|
20240315,120900,2720432080,8540,8540,8540,8530,740
|
|
20240315,120800,2714113680,8540,8540,8540,8530,2290
|
|
20240315,120700,2694558370,8550,8540,8550,8540,7
|
|
20240315,120600,2694498530,8550,8550,8550,8550,404
|
|
20240315,120500,2691044330,8540,8550,8550,8540,325
|
|
20240315,120400,2688268450,8550,8550,8550,8550,405
|
|
20240315,120300,2684805700,8550,8540,8550,8540,300
|
|
20240315,120200,2682242450,8550,8550,8550,8550,212
|
|
20240315,120100,2680429850,8560,8560,8560,8550,123
|
|
20240315,120000,2679378070,8560,8560,8560,8550,1720
|
|
20240315,115900,2664671550,8560,8560,8560,8560,51
|
|
20240315,115800,2664234990,8570,8560,8570,8560,29
|
|
20240315,115700,2663986510,8560,8560,8560,8560,400
|
|
20240315,115600,2660562510,8560,8570,8570,8560,1248
|
|
20240315,115500,2649879130,8570,8570,8570,8570,108
|
|
20240315,115400,2648953570,8560,8560,8570,8560,1014
|
|
20240315,115300,2640273640,8560,8570,8570,8560,1247
|
|
20240315,115200,2629595320,8570,8570,8570,8570,34
|
|
20240315,115100,2629303940,8560,8570,8570,8560,134
|
|
20240315,115000,2628156880,8560,8560,8560,8560,0
|
|
20240315,114900,2628156880,8560,8570,8570,8560,204
|
|
20240315,114800,2626409300,8570,8570,8570,8560,307
|
|
20240315,114700,2623780310,8570,8570,8570,8570,12
|
|
20240315,114600,2623677470,8560,8570,8570,8560,21
|
|
20240315,114500,2623497680,8560,8560,8560,8560,204
|
|
20240315,114400,2621751440,8550,8550,8550,8550,5
|
|
20240315,114300,2621708690,8560,8560,8560,8550,353
|
|
20240315,114200,2618688150,8560,8560,8560,8560,44
|
|
20240315,114100,2618311510,8560,8560,8560,8550,1529
|
|
20240315,114000,2605227270,8560,8570,8570,8560,791
|
|
20240315,113900,2598451900,8570,8570,8570,8570,50
|
|
20240315,113800,2598023400,8580,8580,8580,8580,79
|
|
20240315,113700,2597345580,8580,8580,8580,8580,51
|
|
20240315,113600,2596908000,8580,8560,8580,8560,156
|
|
20240315,113500,2595569580,8560,8560,8560,8560,279
|
|
20240315,113400,2593181340,8560,8560,8560,8560,0
|
|
20240315,113300,2593181340,8560,8560,8560,8560,156
|
|
20240315,113200,2591845980,8560,8560,8560,8560,634
|
|
20240315,113100,2586418940,8560,8560,8560,8550,1785
|
|
20240315,113000,2571155550,8560,8560,8560,8550,345
|
|
20240315,112900,2568202440,8560,8560,8560,8550,367
|
|
20240315,112800,2565062010,8580,8560,8580,8550,4376
|
|
20240315,112700,2527620440,8560,8580,8580,8560,804
|
|
20240315,112600,2520732040,8570,8570,8570,8570,11
|
|
20240315,112500,2520637770,8570,8580,8580,8570,223
|
|
20240315,112400,2518724480,8580,8580,8580,8580,99
|
|
20240315,112300,2517875060,8570,8570,8580,8570,1242
|
|
20240315,112200,2507231110,8580,8590,8590,8580,48
|
|
20240315,112100,2506819000,8590,8590,8590,8590,450
|
|
20240315,112000,2502953500,8590,8580,8590,8570,534
|
|
20240315,111900,2498371610,8580,8580,8590,8580,357
|
|
20240315,111800,2495307980,8580,8580,8580,8580,16
|
|
20240315,111700,2495170700,8580,8580,8580,8580,250
|
|
20240315,111600,2493025700,8580,8580,8580,8580,571
|
|
20240315,111500,2488126520,8580,8590,8590,8580,88
|
|
20240315,111400,2487371470,8590,8590,8600,8590,247
|
|
20240315,111300,2485248190,8600,8600,8600,8600,205
|
|
20240315,111200,2483485190,8580,8590,8590,8580,65
|
|
20240315,111100,2482927050,8580,8600,8600,8580,150
|
|
20240315,111000,2481638040,8600,8590,8600,8580,506
|
|
20240315,110900,2477296490,8580,8590,8600,8580,1484
|
|
20240315,110800,2464553160,8600,8590,8600,8590,737
|
|
20240315,110700,2458222230,8590,8600,8600,8580,1740
|
|
20240315,110600,2443271300,8600,8610,8610,8600,399
|
|
20240315,110500,2439839250,8600,8600,8600,8600,157
|
|
20240315,110400,2438489050,8600,8600,8600,8600,181
|
|
20240315,110300,2436932450,8600,8610,8610,8600,1455
|
|
20240315,110200,2424419350,8610,8610,8610,8600,96
|
|
20240315,110100,2423593140,8610,8610,8610,8600,1049
|
|
20240315,110000,2414571170,8620,8600,8620,8600,629
|
|
20240315,105900,2409161110,8600,8590,8600,8590,549
|
|
20240315,105800,2404439750,8570,8570,8600,8570,505
|
|
20240315,105700,2400110530,8570,8580,8580,8570,133
|
|
20240315,105600,2398969700,8580,8600,8600,8580,180
|
|
20240315,105500,2397425280,8580,8580,8600,8580,13
|
|
20240315,105400,2397313720,8580,8590,8590,8580,65
|
|
20240315,105300,2396756010,8590,8580,8590,8560,2011
|
|
20240315,105200,2379535700,8570,8580,8580,8570,1600
|
|
20240315,105100,2365818690,8600,8570,8600,8570,702
|
|
20240315,105000,2359800620,8570,8580,8580,8570,1088
|
|
20240315,104900,2350476110,8580,8600,8600,8580,112
|
|
20240315,104800,2349515080,8570,8600,8600,8570,1781
|
|
20240315,104700,2334230560,8570,8600,8600,8570,1831
|
|
20240315,104600,2318516270,8590,8600,8600,8590,214
|
|
20240315,104500,2316677890,8590,8600,8600,8590,28
|
|
20240315,104400,2316437350,8600,8590,8600,8580,247
|
|
20240315,104300,2314317050,8580,8580,8580,8580,70
|
|
20240315,104200,2313716450,8580,8600,8600,8570,316
|
|
20240315,104100,2311007160,8570,8580,8600,8570,1118
|
|
20240315,104000,2301418240,8580,8600,8600,8580,521
|
|
20240315,103900,2296943890,8600,8610,8610,8590,121
|
|
20240315,103800,2295903270,8610,8570,8610,8570,70
|
|
20240315,103700,2295302570,8560,8580,8580,8560,1634
|
|
20240315,103600,2281313110,8570,8590,8600,8570,2893
|
|
20240315,103500,2256485680,8590,8620,8620,8590,1705
|
|
20240315,103400,2241818620,8620,8610,8620,8600,1038
|
|
20240315,103300,2232885680,8610,8620,8620,8610,445
|
|
20240315,103200,2229051280,8620,8600,8620,8600,348
|
|
20240315,103100,2226051540,8620,8610,8620,8600,105
|
|
20240315,103000,2225148430,8600,8620,8620,8600,2011
|
|
20240315,102900,2207847620,8620,8620,8620,8620,33
|
|
20240315,102800,2207563160,8620,8610,8620,8610,1138
|
|
20240315,102700,2197760600,8610,8610,8610,8600,348
|
|
20240315,102600,2194765130,8610,8610,8610,8610,331
|
|
20240315,102500,2191915220,8600,8620,8620,8600,421
|
|
20240315,102400,2188291700,8620,8610,8620,8610,48
|
|
20240315,102300,2187877990,8600,8610,8610,8600,1183
|
|
20240315,102200,2177704110,8610,8620,8620,8610,350
|
|
20240315,102100,2174689030,8620,8620,8620,8610,274
|
|
20240315,102000,2172328870,8610,8610,8610,8610,0
|
|
20240315,101900,2172328870,8610,8620,8630,8610,122
|
|
20240315,101800,2171277990,8630,8630,8640,8610,831
|
|
20240315,101700,2164112640,8630,8610,8630,8610,181
|
|
20240315,101600,2162553510,8610,8630,8630,8610,152
|
|
20240315,101500,2161244010,8630,8630,8630,8600,578
|
|
20240315,101400,2156262990,8630,8630,8630,8600,632
|
|
20240315,101300,2150817330,8630,8630,8630,8630,1936
|
|
20240315,101200,2134109650,8630,8630,8630,8630,212
|
|
20240315,101100,2132280090,8630,8630,8630,8630,89
|
|
20240315,101000,2131512020,8630,8600,8630,8590,547
|
|
20240315,100900,2126805040,8590,8590,8590,8590,545
|
|
20240315,100800,2122123490,8590,8600,8630,8580,604
|
|
20240315,100700,2116939870,8600,8590,8610,8590,2055
|
|
20240315,100600,2099275970,8590,8570,8590,8570,1049
|
|
20240315,100500,2090285740,8570,8590,8590,8570,1127
|
|
20240315,100400,2080616080,8600,8600,8600,8590,242
|
|
20240315,100300,2078535910,8600,8610,8610,8600,1233
|
|
20240315,100200,2067931070,8610,8610,8620,8610,288
|
|
20240315,100100,2065450890,8610,8600,8610,8590,1131
|
|
20240315,100000,2055730590,8600,8590,8600,8590,648
|
|
20240315,095900,2050163070,8590,8580,8600,8560,2487
|
|
20240315,095800,2028870140,8580,8570,8580,8560,2184
|
|
20240315,095700,2010148450,8570,8600,8600,8570,1841
|
|
20240315,095600,1994368540,8600,8590,8600,8570,670
|
|
20240315,095500,1988625250,8570,8590,8590,8570,1350
|
|
20240315,095400,1977050360,8590,8600,8610,8580,1343
|
|
20240315,095300,1965502730,8600,8610,8620,8580,1295
|
|
20240315,095200,1954355460,8610,8610,8610,8600,1708
|
|
20240315,095100,1939661350,8610,8600,8610,8600,86
|
|
20240315,095000,1938921150,8600,8580,8610,8580,1154
|
|
20240315,094900,1929014980,8580,8600,8610,8580,1324
|
|
20240315,094800,1917650340,8610,8600,8610,8600,244
|
|
20240315,094700,1915551930,8600,8610,8610,8600,145
|
|
20240315,094600,1914304560,8620,8620,8620,8600,36
|
|
20240315,094500,1913994680,8620,8620,8620,8620,630
|
|
20240315,094400,1908564080,8620,8570,8620,8560,1235
|
|
20240315,094300,1897990090,8560,8650,8650,8550,7937
|
|
20240315,094200,1829877640,8650,8650,8650,8640,2535
|
|
20240315,094100,1807967390,8650,8650,8650,8650,334
|
|
20240315,094000,1805078290,8640,8650,8650,8640,1233
|
|
20240315,093900,1794417840,8650,8640,8650,8630,1337
|
|
20240315,093800,1782856140,8640,8590,8640,8590,1625
|
|
20240315,093700,1768866050,8590,8580,8590,8580,370
|
|
20240315,093600,1765690240,8580,8590,8590,8570,1196
|
|
20240315,093500,1755439330,8590,8600,8600,8570,1050
|
|
20240315,093400,1746423140,8580,8610,8610,8580,711
|
|
20240315,093300,1740320460,8580,8630,8630,8580,2176
|
|
20240315,093200,1721609280,8630,8650,8650,8620,954
|
|
20240315,093100,1713371920,8650,8620,8650,8620,828
|
|
20240315,093000,1706223790,8620,8600,8620,8590,4239
|
|
20240315,092900,1669757440,8600,8580,8600,8580,2481
|
|
20240315,092800,1648428650,8580,8590,8590,8580,778
|
|
20240315,092700,1641748250,8590,8590,8590,8570,1288
|
|
20240315,092600,1630696920,8570,8590,8600,8570,2117
|
|
20240315,092500,1612526030,8590,8590,8600,8560,1925
|
|
20240315,092400,1595980980,8580,8540,8590,8540,1085
|
|
20240315,092300,1586692770,8530,8500,8530,8500,2427
|
|
20240315,092200,1566031260,8490,8490,8510,8480,3846
|
|
20240315,092100,1533371920,8480,8490,8490,8480,2939
|
|
20240315,092000,1508447600,8490,8490,8500,8470,1471
|
|
20240315,091900,1495968220,8500,8500,8510,8470,7256
|
|
20240315,091800,1434406620,8500,8500,8520,8500,1872
|
|
20240315,091700,1418469270,8500,8520,8520,8500,6282
|
|
20240315,091600,1365012020,8520,8470,8520,8450,12568
|
|
20240315,091500,1258581140,8450,8540,8540,8450,28335
|
|
20240315,091400,1018217580,8540,8560,8570,8530,9061
|
|
20240315,091300,940720640,8570,8640,8650,8550,24947
|
|
20240315,091200,726054440,8650,8680,8680,8640,6916
|
|
20240315,091100,666233350,8680,8720,8720,8660,12180
|
|
20240315,091000,560291310,8720,8730,8730,8720,2484
|
|
20240315,090900,538619020,8730,8720,8760,8710,5775
|
|
20240315,090800,488221530,8710,8720,8740,8710,2912
|
|
20240315,090700,462835130,8720,8740,8760,8710,6249
|
|
20240315,090600,408285380,8740,8770,8780,8740,7194
|
|
20240315,090500,345302620,8760,8770,8770,8760,3425
|
|
20240315,090400,315297210,8760,8790,8790,8760,3939
|
|
20240315,090300,280744320,8790,8780,8790,8770,9191
|
|
20240315,090200,200050490,8780,8800,8800,8780,4108
|
|
20240315,090100,163958540,8800,8780,8800,8770,4559
|
|
20240315,090000,123938000,8780,8800,8860,8770,13910
|