758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,213400,1565533730,8280,8280,8280,8280,0
|
|
20240320,213300,1565533730,8280,8280,8280,8280,0
|
|
20240320,213200,1565533730,8280,8280,8280,8280,0
|
|
20240320,213100,1565533730,8280,8280,8280,8280,0
|
|
20240320,213000,1565533730,8280,8280,8280,8280,0
|
|
20240320,212900,1565533730,8280,8280,8280,8280,0
|
|
20240320,212800,1565533730,8280,8280,8280,8280,0
|
|
20240320,212700,1565533730,8280,8280,8280,8280,0
|
|
20240320,212600,1565533730,8280,8280,8280,8280,0
|
|
20240320,212500,1565533730,8280,8280,8280,8280,0
|
|
20240320,212400,1565533730,8280,8280,8280,8280,0
|
|
20240320,212300,1565533730,8280,8280,8280,8280,0
|
|
20240320,212200,1565533730,8280,8280,8280,8280,0
|
|
20240320,212100,1565533730,8280,8280,8280,8280,0
|
|
20240320,212000,1565533730,8280,8280,8280,8280,0
|
|
20240320,211900,1565533730,8280,8280,8280,8280,0
|
|
20240320,211800,1565533730,8280,8280,8280,8280,0
|
|
20240320,211700,1565533730,8280,8280,8280,8280,0
|
|
20240320,211600,1565533730,8280,8280,8280,8280,0
|
|
20240320,211500,1565533730,8280,8280,8280,8280,0
|
|
20240320,211400,1565533730,8280,8280,8280,8280,0
|
|
20240320,211300,1565533730,8280,8280,8280,8280,0
|
|
20240320,211200,1565533730,8280,8280,8280,8280,0
|
|
20240320,211100,1565533730,8280,8280,8280,8280,0
|
|
20240320,211000,1565533730,8280,8280,8280,8280,0
|
|
20240320,210900,1565533730,8280,8280,8280,8280,0
|
|
20240320,210800,1565533730,8280,8280,8280,8280,0
|
|
20240320,210700,1565533730,8280,8280,8280,8280,0
|
|
20240320,210600,1565533730,8280,8280,8280,8280,0
|
|
20240320,210500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,210400,1565533730,8280,8280,8280,8280,0
|
|
20240320,210300,1565533730,8280,8280,8280,8280,0
|
|
20240320,210200,1565533730,8280,8280,8280,8280,0
|
|
20240320,210100,1565533730,8280,8280,8280,8280,0
|
|
20240320,210000,1565533730,8280,8280,8280,8280,0
|
|
20240320,205900,1565533730,8280,8280,8280,8280,0
|
|
20240320,205800,1565533730,8280,8280,8280,8280,0
|
|
20240320,205700,1565533730,8280,8280,8280,8280,0
|
|
20240320,205600,1565533730,8280,8280,8280,8280,0
|
|
20240320,205500,1565533730,8280,8280,8280,8280,0
|
|
20240320,205400,1565533730,8280,8280,8280,8280,0
|
|
20240320,205300,1565533730,8280,8280,8280,8280,0
|
|
20240320,205200,1565533730,8280,8280,8280,8280,0
|
|
20240320,205100,1565533730,8280,8280,8280,8280,0
|
|
20240320,205000,1565533730,8280,8280,8280,8280,0
|
|
20240320,204900,1565533730,8280,8280,8280,8280,0
|
|
20240320,204800,1565533730,8280,8280,8280,8280,0
|
|
20240320,204700,1565533730,8280,8280,8280,8280,0
|
|
20240320,204600,1565533730,8280,8280,8280,8280,0
|
|
20240320,204500,1565533730,8280,8280,8280,8280,0
|
|
20240320,204400,1565533730,8280,8280,8280,8280,0
|
|
20240320,204300,1565533730,8280,8280,8280,8280,0
|
|
20240320,204200,1565533730,8280,8280,8280,8280,0
|
|
20240320,204100,1565533730,8280,8280,8280,8280,0
|
|
20240320,204000,1565533730,8280,8280,8280,8280,0
|
|
20240320,203900,1565533730,8280,8280,8280,8280,0
|
|
20240320,203800,1565533730,8280,8280,8280,8280,0
|
|
20240320,203700,1565533730,8280,8280,8280,8280,0
|
|
20240320,203600,1565533730,8280,8280,8280,8280,0
|
|
20240320,203500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,203400,1565533730,8280,8280,8280,8280,0
|
|
20240320,203300,1565533730,8280,8280,8280,8280,0
|
|
20240320,203200,1565533730,8280,8280,8280,8280,0
|
|
20240320,203100,1565533730,8280,8280,8280,8280,0
|
|
20240320,203000,1565533730,8280,8280,8280,8280,0
|
|
20240320,202900,1565533730,8280,8280,8280,8280,0
|
|
20240320,202800,1565533730,8280,8280,8280,8280,0
|
|
20240320,202700,1565533730,8280,8280,8280,8280,0
|
|
20240320,202600,1565533730,8280,8280,8280,8280,0
|
|
20240320,202500,1565533730,8280,8280,8280,8280,0
|
|
20240320,202400,1565533730,8280,8280,8280,8280,0
|
|
20240320,202300,1565533730,8280,8280,8280,8280,0
|
|
20240320,202200,1565533730,8280,8280,8280,8280,0
|
|
20240320,202100,1565533730,8280,8280,8280,8280,0
|
|
20240320,202000,1565533730,8280,8280,8280,8280,0
|
|
20240320,201900,1565533730,8280,8280,8280,8280,0
|
|
20240320,201800,1565533730,8280,8280,8280,8280,0
|
|
20240320,201700,1565533730,8280,8280,8280,8280,0
|
|
20240320,201600,1565533730,8280,8280,8280,8280,0
|
|
20240320,201500,1565533730,8280,8280,8280,8280,0
|
|
20240320,201400,1565533730,8280,8280,8280,8280,0
|
|
20240320,201300,1565533730,8280,8280,8280,8280,0
|
|
20240320,201200,1565533730,8280,8280,8280,8280,0
|
|
20240320,201100,1565533730,8280,8280,8280,8280,0
|
|
20240320,201000,1565533730,8280,8280,8280,8280,0
|
|
20240320,200900,1565533730,8280,8280,8280,8280,0
|
|
20240320,200800,1565533730,8280,8280,8280,8280,0
|
|
20240320,200700,1565533730,8280,8280,8280,8280,0
|
|
20240320,200600,1565533730,8280,8280,8280,8280,0
|
|
20240320,200500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,200400,1565533730,8280,8280,8280,8280,0
|
|
20240320,200300,1565533730,8280,8280,8280,8280,0
|
|
20240320,200200,1565533730,8280,8280,8280,8280,0
|
|
20240320,200100,1565533730,8280,8280,8280,8280,0
|
|
20240320,200000,1565533730,8280,8280,8280,8280,0
|
|
20240320,195900,1565533730,8280,8280,8280,8280,0
|
|
20240320,195800,1565533730,8280,8280,8280,8280,0
|
|
20240320,195700,1565533730,8280,8280,8280,8280,0
|
|
20240320,195600,1565533730,8280,8280,8280,8280,0
|
|
20240320,195500,1565533730,8280,8280,8280,8280,0
|
|
20240320,195400,1565533730,8280,8280,8280,8280,0
|
|
20240320,195300,1565533730,8280,8280,8280,8280,0
|
|
20240320,195200,1565533730,8280,8280,8280,8280,0
|
|
20240320,195100,1565533730,8280,8280,8280,8280,0
|
|
20240320,195000,1565533730,8280,8280,8280,8280,0
|
|
20240320,194900,1565533730,8280,8280,8280,8280,0
|
|
20240320,194800,1565533730,8280,8280,8280,8280,0
|
|
20240320,194700,1565533730,8280,8280,8280,8280,0
|
|
20240320,194600,1565533730,8280,8280,8280,8280,0
|
|
20240320,194500,1565533730,8280,8280,8280,8280,0
|
|
20240320,194400,1565533730,8280,8280,8280,8280,0
|
|
20240320,194300,1565533730,8280,8280,8280,8280,0
|
|
20240320,194200,1565533730,8280,8280,8280,8280,0
|
|
20240320,194100,1565533730,8280,8280,8280,8280,0
|
|
20240320,194000,1565533730,8280,8280,8280,8280,0
|
|
20240320,193900,1565533730,8280,8280,8280,8280,0
|
|
20240320,193800,1565533730,8280,8280,8280,8280,0
|
|
20240320,193700,1565533730,8280,8280,8280,8280,0
|
|
20240320,193600,1565533730,8280,8280,8280,8280,0
|
|
20240320,193500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,193400,1565533730,8280,8280,8280,8280,0
|
|
20240320,193300,1565533730,8280,8280,8280,8280,0
|
|
20240320,193200,1565533730,8280,8280,8280,8280,0
|
|
20240320,193100,1565533730,8280,8280,8280,8280,0
|
|
20240320,193000,1565533730,8280,8280,8280,8280,0
|
|
20240320,192900,1565533730,8280,8280,8280,8280,0
|
|
20240320,192800,1565533730,8280,8280,8280,8280,0
|
|
20240320,192700,1565533730,8280,8280,8280,8280,0
|
|
20240320,192600,1565533730,8280,8280,8280,8280,0
|
|
20240320,192500,1565533730,8280,8280,8280,8280,0
|
|
20240320,192400,1565533730,8280,8280,8280,8280,0
|
|
20240320,192300,1565533730,8280,8280,8280,8280,0
|
|
20240320,192200,1565533730,8280,8280,8280,8280,0
|
|
20240320,192100,1565533730,8280,8280,8280,8280,0
|
|
20240320,192000,1565533730,8280,8280,8280,8280,0
|
|
20240320,191900,1565533730,8280,8280,8280,8280,0
|
|
20240320,191800,1565533730,8280,8280,8280,8280,0
|
|
20240320,191700,1565533730,8280,8280,8280,8280,0
|
|
20240320,191600,1565533730,8280,8280,8280,8280,0
|
|
20240320,191500,1565533730,8280,8280,8280,8280,0
|
|
20240320,191400,1565533730,8280,8280,8280,8280,0
|
|
20240320,191300,1565533730,8280,8280,8280,8280,0
|
|
20240320,191200,1565533730,8280,8280,8280,8280,0
|
|
20240320,191100,1565533730,8280,8280,8280,8280,0
|
|
20240320,191000,1565533730,8280,8280,8280,8280,0
|
|
20240320,190900,1565533730,8280,8280,8280,8280,0
|
|
20240320,190800,1565533730,8280,8280,8280,8280,0
|
|
20240320,190700,1565533730,8280,8280,8280,8280,0
|
|
20240320,190600,1565533730,8280,8280,8280,8280,0
|
|
20240320,190500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,190400,1565533730,8280,8280,8280,8280,0
|
|
20240320,190300,1565533730,8280,8280,8280,8280,0
|
|
20240320,190200,1565533730,8280,8280,8280,8280,0
|
|
20240320,190100,1565533730,8280,8280,8280,8280,0
|
|
20240320,190000,1565533730,8280,8280,8280,8280,0
|
|
20240320,185900,1565533730,8280,8280,8280,8280,0
|
|
20240320,185800,1565533730,8280,8280,8280,8280,0
|
|
20240320,185700,1565533730,8280,8280,8280,8280,0
|
|
20240320,185600,1565533730,8280,8280,8280,8280,0
|
|
20240320,185500,1565533730,8280,8280,8280,8280,0
|
|
20240320,185400,1565533730,8280,8280,8280,8280,0
|
|
20240320,185300,1565533730,8280,8280,8280,8280,0
|
|
20240320,185200,1565533730,8280,8280,8280,8280,0
|
|
20240320,185100,1565533730,8280,8280,8280,8280,0
|
|
20240320,185000,1565533730,8280,8280,8280,8280,0
|
|
20240320,184900,1565533730,8280,8280,8280,8280,0
|
|
20240320,184800,1565533730,8280,8280,8280,8280,0
|
|
20240320,184700,1565533730,8280,8280,8280,8280,0
|
|
20240320,184600,1565533730,8280,8280,8280,8280,0
|
|
20240320,184500,1565533730,8280,8280,8280,8280,0
|
|
20240320,184400,1565533730,8280,8280,8280,8280,0
|
|
20240320,184300,1565533730,8280,8280,8280,8280,0
|
|
20240320,184200,1565533730,8280,8280,8280,8280,0
|
|
20240320,184100,1565533730,8280,8280,8280,8280,0
|
|
20240320,184000,1565533730,8280,8280,8280,8280,0
|
|
20240320,183900,1565533730,8280,8280,8280,8280,0
|
|
20240320,183800,1565533730,8280,8280,8280,8280,0
|
|
20240320,183700,1565533730,8280,8280,8280,8280,0
|
|
20240320,183600,1565533730,8280,8280,8280,8280,0
|
|
20240320,183500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,183400,1565533730,8280,8280,8280,8280,0
|
|
20240320,183300,1565533730,8280,8280,8280,8280,0
|
|
20240320,183200,1565533730,8280,8280,8280,8280,0
|
|
20240320,183100,1565533730,8280,8280,8280,8280,0
|
|
20240320,183000,1565533730,8280,8280,8280,8280,0
|
|
20240320,182900,1565533730,8280,8280,8280,8280,0
|
|
20240320,182800,1565533730,8280,8280,8280,8280,0
|
|
20240320,182700,1565533730,8280,8280,8280,8280,0
|
|
20240320,182600,1565533730,8280,8280,8280,8280,0
|
|
20240320,182500,1565533730,8280,8280,8280,8280,0
|
|
20240320,182400,1565533730,8280,8280,8280,8280,0
|
|
20240320,182300,1565533730,8280,8280,8280,8280,0
|
|
20240320,182200,1565533730,8280,8280,8280,8280,0
|
|
20240320,182100,1565533730,8280,8280,8280,8280,0
|
|
20240320,182000,1565533730,8280,8280,8280,8280,0
|
|
20240320,181900,1565533730,8280,8280,8280,8280,0
|
|
20240320,181800,1565533730,8280,8280,8280,8280,0
|
|
20240320,181700,1565533730,8280,8280,8280,8280,0
|
|
20240320,181600,1565533730,8280,8280,8280,8280,0
|
|
20240320,181500,1565533730,8280,8280,8280,8280,0
|
|
20240320,181400,1565533730,8280,8280,8280,8280,0
|
|
20240320,181300,1565533730,8280,8280,8280,8280,0
|
|
20240320,181200,1565533730,8280,8280,8280,8280,0
|
|
20240320,181100,1565533730,8280,8280,8280,8280,0
|
|
20240320,181000,1565533730,8280,8280,8280,8280,0
|
|
20240320,180900,1565533730,8280,8280,8280,8280,0
|
|
20240320,180800,1565533730,8280,8280,8280,8280,0
|
|
20240320,180700,1565533730,8280,8280,8280,8280,0
|
|
20240320,180600,1565533730,8280,8280,8280,8280,0
|
|
20240320,180500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,180400,1565533730,8280,8280,8280,8280,0
|
|
20240320,180300,1565533730,8280,8280,8280,8280,0
|
|
20240320,180200,1565533730,8280,8280,8280,8280,0
|
|
20240320,180100,1565533730,8280,8280,8280,8280,0
|
|
20240320,180000,1565533730,8280,8280,8280,8280,0
|
|
20240320,175900,1565533730,8280,8280,8280,8280,0
|
|
20240320,175800,1565533730,8280,8280,8280,8280,0
|
|
20240320,175700,1565533730,8280,8280,8280,8280,0
|
|
20240320,175600,1565533730,8280,8280,8280,8280,0
|
|
20240320,175500,1565533730,8280,8280,8280,8280,0
|
|
20240320,175400,1565533730,8280,8280,8280,8280,0
|
|
20240320,175300,1565533730,8280,8280,8280,8280,0
|
|
20240320,175200,1565533730,8280,8280,8280,8280,0
|
|
20240320,175100,1565533730,8280,8280,8280,8280,0
|
|
20240320,175000,1565533730,8280,8280,8280,8280,0
|
|
20240320,174900,1565533730,8280,8280,8280,8280,0
|
|
20240320,174800,1565533730,8280,8280,8280,8280,0
|
|
20240320,174700,1565533730,8280,8280,8280,8280,0
|
|
20240320,174600,1565533730,8280,8280,8280,8280,0
|
|
20240320,174500,1565533730,8280,8280,8280,8280,0
|
|
20240320,174400,1565533730,8280,8280,8280,8280,0
|
|
20240320,174300,1565533730,8280,8280,8280,8280,0
|
|
20240320,174200,1565533730,8280,8280,8280,8280,0
|
|
20240320,174100,1565533730,8280,8280,8280,8280,0
|
|
20240320,174000,1565533730,8280,8280,8280,8280,0
|
|
20240320,173900,1565533730,8280,8280,8280,8280,0
|
|
20240320,173800,1565533730,8280,8280,8280,8280,0
|
|
20240320,173700,1565533730,8280,8280,8280,8280,0
|
|
20240320,173600,1565533730,8280,8280,8280,8280,0
|
|
20240320,173500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,173400,1565533730,8280,8280,8280,8280,0
|
|
20240320,173300,1565533730,8280,8280,8280,8280,0
|
|
20240320,173200,1565533730,8280,8280,8280,8280,0
|
|
20240320,173100,1565533730,8280,8280,8280,8280,0
|
|
20240320,173000,1565533730,8280,8280,8280,8280,0
|
|
20240320,172900,1565533730,8280,8280,8280,8280,0
|
|
20240320,172800,1565533730,8280,8280,8280,8280,0
|
|
20240320,172700,1565533730,8280,8280,8280,8280,0
|
|
20240320,172600,1565533730,8280,8280,8280,8280,0
|
|
20240320,172500,1565533730,8280,8280,8280,8280,0
|
|
20240320,172400,1565533730,8280,8280,8280,8280,0
|
|
20240320,172300,1565533730,8280,8280,8280,8280,0
|
|
20240320,172200,1565533730,8280,8280,8280,8280,0
|
|
20240320,172100,1565533730,8280,8280,8280,8280,0
|
|
20240320,172000,1565533730,8280,8280,8280,8280,0
|
|
20240320,171900,1565533730,8280,8280,8280,8280,0
|
|
20240320,171800,1565533730,8280,8280,8280,8280,0
|
|
20240320,171700,1565533730,8280,8280,8280,8280,0
|
|
20240320,171600,1565533730,8280,8280,8280,8280,0
|
|
20240320,171500,1565533730,8280,8280,8280,8280,0
|
|
20240320,171400,1565533730,8280,8280,8280,8280,0
|
|
20240320,171300,1565533730,8280,8280,8280,8280,0
|
|
20240320,171200,1565533730,8280,8280,8280,8280,0
|
|
20240320,171100,1565533730,8280,8280,8280,8280,0
|
|
20240320,171000,1565533730,8280,8280,8280,8280,0
|
|
20240320,170900,1565533730,8280,8280,8280,8280,0
|
|
20240320,170800,1565533730,8280,8280,8280,8280,0
|
|
20240320,170700,1565533730,8280,8280,8280,8280,0
|
|
20240320,170600,1565533730,8280,8280,8280,8280,0
|
|
20240320,170500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,170400,1565533730,8280,8280,8280,8280,0
|
|
20240320,170300,1565533730,8280,8280,8280,8280,0
|
|
20240320,170200,1565533730,8280,8280,8280,8280,0
|
|
20240320,170100,1565533730,8280,8280,8280,8280,0
|
|
20240320,170000,1565533730,8280,8280,8280,8280,0
|
|
20240320,165900,1565533730,8280,8280,8280,8280,0
|
|
20240320,165800,1565533730,8280,8280,8280,8280,0
|
|
20240320,165700,1565533730,8280,8280,8280,8280,0
|
|
20240320,165600,1565533730,8280,8280,8280,8280,0
|
|
20240320,165500,1565533730,8280,8280,8280,8280,0
|
|
20240320,165400,1565533730,8280,8280,8280,8280,0
|
|
20240320,165300,1565533730,8280,8280,8280,8280,0
|
|
20240320,165200,1565533730,8280,8280,8280,8280,0
|
|
20240320,165100,1565533730,8280,8280,8280,8280,0
|
|
20240320,165000,1565533730,8280,8280,8280,8280,0
|
|
20240320,164900,1565533730,8280,8280,8280,8280,0
|
|
20240320,164800,1565533730,8280,8280,8280,8280,0
|
|
20240320,164700,1565533730,8280,8280,8280,8280,0
|
|
20240320,164600,1565533730,8280,8280,8280,8280,0
|
|
20240320,164500,1565533730,8280,8280,8280,8280,0
|
|
20240320,164400,1565533730,8280,8280,8280,8280,0
|
|
20240320,164300,1565533730,8280,8280,8280,8280,0
|
|
20240320,164200,1565533730,8280,8280,8280,8280,0
|
|
20240320,164100,1565533730,8280,8280,8280,8280,0
|
|
20240320,164000,1565533730,8280,8280,8280,8280,0
|
|
20240320,163900,1565533730,8280,8280,8280,8280,0
|
|
20240320,163800,1565533730,8280,8280,8280,8280,0
|
|
20240320,163700,1565533730,8280,8280,8280,8280,0
|
|
20240320,163600,1565533730,8280,8280,8280,8280,0
|
|
20240320,163500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,163400,1565533730,8280,8280,8280,8280,0
|
|
20240320,163300,1565533730,8280,8280,8280,8280,0
|
|
20240320,163200,1565533730,8280,8280,8280,8280,0
|
|
20240320,163100,1565533730,8280,8280,8280,8280,0
|
|
20240320,163000,1565533730,8280,8280,8280,8280,0
|
|
20240320,162900,1565533730,8280,8280,8280,8280,0
|
|
20240320,162800,1565533730,8280,8280,8280,8280,0
|
|
20240320,162700,1565533730,8280,8280,8280,8280,0
|
|
20240320,162600,1565533730,8280,8280,8280,8280,0
|
|
20240320,162500,1565533730,8280,8280,8280,8280,0
|
|
20240320,162400,1565533730,8280,8280,8280,8280,0
|
|
20240320,162300,1565533730,8280,8280,8280,8280,0
|
|
20240320,162200,1565533730,8280,8280,8280,8280,0
|
|
20240320,162100,1565533730,8280,8280,8280,8280,0
|
|
20240320,162000,1565533730,8280,8280,8280,8280,0
|
|
20240320,161900,1565533730,8280,8280,8280,8280,0
|
|
20240320,161800,1565533730,8280,8280,8280,8280,0
|
|
20240320,161700,1565533730,8280,8280,8280,8280,0
|
|
20240320,161600,1565533730,8280,8280,8280,8280,0
|
|
20240320,161500,1565533730,8280,8280,8280,8280,0
|
|
20240320,161400,1565533730,8280,8280,8280,8280,0
|
|
20240320,161300,1565533730,8280,8280,8280,8280,0
|
|
20240320,161200,1565533730,8280,8280,8280,8280,0
|
|
20240320,161100,1565533730,8280,8280,8280,8280,0
|
|
20240320,161000,1565533730,8280,8280,8280,8280,0
|
|
20240320,160900,1565533730,8280,8280,8280,8280,0
|
|
20240320,160800,1565533730,8280,8280,8280,8280,0
|
|
20240320,160700,1565533730,8280,8280,8280,8280,0
|
|
20240320,160600,1565533730,8280,8280,8280,8280,0
|
|
20240320,160500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,160400,1565533730,8280,8280,8280,8280,0
|
|
20240320,160300,1565533730,8280,8280,8280,8280,0
|
|
20240320,160200,1565533730,8280,8280,8280,8280,0
|
|
20240320,160100,1565533730,8280,8280,8280,8280,0
|
|
20240320,160000,1565533730,8280,8280,8280,8280,0
|
|
20240320,155900,1565533730,8280,8280,8280,8280,0
|
|
20240320,155800,1565533730,8280,8280,8280,8280,0
|
|
20240320,155700,1565533730,8280,8280,8280,8280,0
|
|
20240320,155600,1565533730,8280,8280,8280,8280,0
|
|
20240320,155500,1565533730,8280,8280,8280,8280,0
|
|
20240320,155400,1565533730,8280,8280,8280,8280,0
|
|
20240320,155300,1565533730,8280,8280,8280,8280,0
|
|
20240320,155200,1565533730,8280,8280,8280,8280,0
|
|
20240320,155100,1565533730,8280,8280,8280,8280,0
|
|
20240320,155000,1565533730,8280,8280,8280,8280,0
|
|
20240320,154900,1565533730,8280,8280,8280,8280,0
|
|
20240320,154800,1565533730,8280,8280,8280,8280,0
|
|
20240320,154700,1565533730,8280,8280,8280,8280,0
|
|
20240320,154600,1565533730,8280,8280,8280,8280,0
|
|
20240320,154500,1565533730,8280,8280,8280,8280,0
|
|
20240320,154400,1565533730,8280,8280,8280,8280,0
|
|
20240320,154300,1565533730,8280,8280,8280,8280,0
|
|
20240320,154200,1565533730,8280,8280,8280,8280,0
|
|
20240320,154100,1565533730,8280,8280,8280,8280,0
|
|
20240320,154000,1565533730,8280,8280,8280,8280,0
|
|
20240320,153900,1565533730,8280,8280,8280,8280,0
|
|
20240320,153800,1565533730,8280,8280,8280,8280,0
|
|
20240320,153700,1565533730,8280,8280,8280,8280,0
|
|
20240320,153600,1565533730,8280,8280,8280,8280,0
|
|
20240320,153500,1565533730,8280,8280,8280,8280,2453
|
|
20240320,153400,1565533730,8280,8280,8280,8280,0
|
|
20240320,153300,1565533730,8280,8280,8280,8280,0
|
|
20240320,153200,1565533730,8280,8280,8280,8280,0
|
|
20240320,153100,1565533730,8280,8280,8280,8280,0
|
|
20240320,153000,1565533730,8280,8280,8280,8280,2453
|
|
20240320,152900,1545222890,8290,8290,8290,8290,0
|
|
20240320,152800,1545222890,8290,8290,8290,8290,0
|
|
20240320,152700,1545222890,8290,8290,8290,8290,0
|
|
20240320,152600,1545222890,8290,8290,8290,8290,0
|
|
20240320,152500,1545222890,8290,8290,8290,8290,0
|
|
20240320,152400,1545222890,8290,8290,8290,8290,0
|
|
20240320,152300,1545222890,8290,8290,8290,8290,0
|
|
20240320,152200,1545222890,8290,8290,8290,8290,0
|
|
20240320,152100,1545222890,8290,8290,8290,8290,0
|
|
20240320,152000,1545222890,8290,8290,8290,8290,0
|
|
20240320,151900,1545222890,8290,8300,8300,8290,880
|
|
20240320,151800,1537926760,8300,8290,8300,8280,3851
|
|
20240320,151700,1506027910,8290,8290,8290,8280,460
|
|
20240320,151600,1502214610,8290,8280,8290,8280,527
|
|
20240320,151500,1497846280,8280,8290,8290,8280,441
|
|
20240320,151400,1494194640,8280,8290,8290,8280,631
|
|
20240320,151300,1488964660,8290,8290,8290,8290,724
|
|
20240320,151200,1482962700,8290,8290,8290,8290,1702
|
|
20240320,151100,1468853120,8290,8290,8290,8290,2226
|
|
20240320,151000,1450399580,8290,8290,8290,8290,522
|
|
20240320,150900,1446072200,8290,8290,8290,8290,535
|
|
20240320,150800,1441637050,8290,8290,8290,8290,340
|
|
20240320,150700,1438818450,8300,8290,8300,8290,515
|
|
20240320,150600,1434549040,8300,8300,8300,8290,928
|
|
20240320,150500,1426855350,8300,8290,8300,8290,1594
|
|
20240320,150400,1413640780,8300,8290,8300,8290,220
|
|
20240320,150300,1411816970,8290,8290,8290,8290,1173
|
|
20240320,150200,1402092800,8290,8300,8300,8290,1193
|
|
20240320,150100,1392202820,8290,8300,8300,8290,1659
|
|
20240320,150000,1378448120,8290,8300,8300,8290,27
|
|
20240320,145900,1378224070,8300,8300,8300,8300,31
|
|
20240320,145800,1377966770,8290,8300,8300,8290,220
|
|
20240320,145700,1376140790,8290,8300,8300,8290,350
|
|
20240320,145600,1373238790,8300,8300,8300,8300,60
|
|
20240320,145500,1372740790,8300,8300,8310,8300,956
|
|
20240320,145400,1364801420,8300,8300,8300,8300,57
|
|
20240320,145300,1364328320,8300,8300,8310,8300,2445
|
|
20240320,145200,1344034780,8290,8300,8300,8290,1954
|
|
20240320,145100,1327819090,8300,8300,8300,8300,0
|
|
20240320,145000,1327819090,8300,8300,8300,8300,132
|
|
20240320,144900,1326723490,8310,8310,8310,8310,861
|
|
20240320,144800,1319568580,8310,8300,8310,8300,106
|
|
20240320,144700,1318687770,8310,8310,8310,8310,0
|
|
20240320,144600,1318687770,8310,8310,8310,8310,3
|
|
20240320,144500,1318662840,8310,8310,8310,8310,160
|
|
20240320,144400,1317333240,8310,8310,8310,8300,328
|
|
20240320,144300,1314607750,8310,8310,8310,8310,22
|
|
20240320,144200,1314424930,8310,8310,8310,8310,27
|
|
20240320,144100,1314200560,8290,8300,8310,8290,2618
|
|
20240320,144000,1292472130,8300,8300,8300,8300,898
|
|
20240320,143900,1285018730,8300,8300,8300,8300,0
|
|
20240320,143800,1285018730,8300,8300,8300,8300,326
|
|
20240320,143700,1282312930,8300,8300,8300,8300,231
|
|
20240320,143600,1280395630,8300,8290,8300,8290,160
|
|
20240320,143500,1279068890,8290,8290,8290,8290,120
|
|
20240320,143400,1278074090,8290,8300,8300,8290,310
|
|
20240320,143300,1275501610,8290,8300,8300,8290,122
|
|
20240320,143200,1274489500,8290,8300,8300,8290,417
|
|
20240320,143100,1271032100,8300,8300,8300,8290,425
|
|
20240320,143000,1267505820,8300,8290,8300,8290,503
|
|
20240320,142900,1263333950,8290,8300,8300,8290,501
|
|
20240320,142800,1259180650,8290,8300,8300,8290,129
|
|
20240320,142700,1258110670,8300,8300,8300,8290,428
|
|
20240320,142600,1254558680,8300,8300,8300,8290,251
|
|
20240320,142500,1252475390,8300,8300,8300,8300,366
|
|
20240320,142400,1249437590,8300,8300,8300,8300,50
|
|
20240320,142300,1249022590,8300,8300,8300,8300,150
|
|
20240320,142200,1247777590,8300,8300,8300,8300,190
|
|
20240320,142100,1246200590,8300,8300,8300,8300,329
|
|
20240320,142000,1243469890,8300,8300,8300,8300,423
|
|
20240320,141900,1239958990,8300,8300,8300,8300,160
|
|
20240320,141800,1238630990,8300,8300,8300,8300,240
|
|
20240320,141700,1236638990,8300,8290,8300,8290,211
|
|
20240320,141600,1234889790,8300,8300,8300,8300,1
|
|
20240320,141500,1234881490,8300,8300,8300,8300,1945
|
|
20240320,141400,1218737990,8300,8300,8300,8300,310
|
|
20240320,141300,1216164990,8300,8310,8310,8300,421
|
|
20240320,141200,1212670150,8310,8300,8310,8300,45
|
|
20240320,141100,1212296300,8310,8310,8310,8300,195
|
|
20240320,141000,1210677730,8300,8310,8310,8300,374
|
|
20240320,140900,1207573290,8300,8300,8300,8300,490
|
|
20240320,140800,1203506290,8300,8300,8300,8300,351
|
|
20240320,140700,1200592990,8310,8310,8310,8300,448
|
|
20240320,140600,1196873930,8310,8310,8310,8310,21
|
|
20240320,140500,1196699420,8300,8310,8310,8300,151
|
|
20240320,140400,1195445010,8300,8300,8300,8300,54
|
|
20240320,140300,1194996810,8300,8300,8300,8300,879
|
|
20240320,140200,1187701110,8310,8310,8310,8310,91
|
|
20240320,140100,1186944900,8310,8310,8310,8310,656
|
|
20240320,140000,1181493540,8310,8310,8310,8310,771
|
|
20240320,135900,1175086530,8300,8310,8310,8300,110
|
|
20240320,135800,1174172500,8310,8300,8310,8300,718
|
|
20240320,135700,1168206220,8300,8300,8300,8300,18
|
|
20240320,135600,1168056820,8300,8300,8300,8300,115
|
|
20240320,135500,1167102320,8300,8300,8300,8300,4
|
|
20240320,135400,1167069120,8300,8300,8320,8300,3209
|
|
20240320,135300,1140432400,8310,8310,8310,8310,213
|
|
20240320,135200,1138662370,8310,8310,8310,8310,0
|
|
20240320,135100,1138662370,8310,8310,8310,8310,32
|
|
20240320,135000,1138396450,8300,8300,8300,8300,2
|
|
20240320,134900,1138379850,8310,8310,8310,8310,11
|
|
20240320,134800,1138288440,8310,8300,8310,8300,405
|
|
20240320,134700,1134926890,8300,8320,8320,8300,192
|
|
20240320,134600,1133331700,8320,8320,8320,8320,0
|
|
20240320,134500,1133331700,8320,8320,8320,8320,98
|
|
20240320,134400,1132516340,8300,8330,8330,8300,373
|
|
20240320,134300,1129420380,8330,8330,8330,8330,111
|
|
20240320,134200,1128495750,8330,8330,8330,8320,339
|
|
20240320,134100,1125672380,8330,8300,8330,8300,562
|
|
20240320,134000,1120999770,8300,8300,8300,8300,83
|
|
20240320,133900,1120310870,8300,8300,8300,8300,246
|
|
20240320,133800,1118269070,8330,8330,8330,8330,310
|
|
20240320,133700,1115686770,8300,8310,8310,8300,1695
|
|
20240320,133600,1101617420,8310,8310,8320,8310,426
|
|
20240320,133500,1098076360,8310,8310,8330,8310,2146
|
|
20240320,133400,1080242960,8310,8310,8320,8310,226
|
|
20240320,133300,1078364750,8310,8320,8320,8310,825
|
|
20240320,133200,1071506000,8320,8320,8320,8320,412
|
|
20240320,133100,1068078160,8320,8320,8320,8320,159
|
|
20240320,133000,1066755280,8320,8320,8320,8320,21
|
|
20240320,132900,1066580560,8320,8320,8320,8320,53
|
|
20240320,132800,1066139600,8320,8320,8320,8320,792
|
|
20240320,132700,1059550160,8320,8320,8320,8320,390
|
|
20240320,132600,1056305360,8320,8310,8320,8310,250
|
|
20240320,132500,1054227360,8320,8320,8320,8320,1
|
|
20240320,132400,1054219040,8310,8320,8320,8310,3
|
|
20240320,132300,1054194090,8320,8320,8320,8320,310
|
|
20240320,132200,1051614890,8320,8320,8320,8320,8
|
|
20240320,132100,1051548330,8320,8320,8320,8320,110
|
|
20240320,132000,1050633130,8320,8320,8320,8320,95
|
|
20240320,131900,1049842730,8320,8310,8320,8310,107
|
|
20240320,131800,1048952560,8320,8320,8320,8320,100
|
|
20240320,131700,1048120560,8320,8320,8320,8320,123
|
|
20240320,131600,1047097200,8310,8310,8310,8310,320
|
|
20240320,131500,1044438000,8310,8320,8320,8310,63
|
|
20240320,131400,1043914450,8310,8320,8320,8310,622
|
|
20240320,131300,1038741710,8320,8320,8320,8320,108
|
|
20240320,131200,1037843150,8320,8320,8320,8310,43
|
|
20240320,131100,1037485440,8320,8320,8320,8320,0
|
|
20240320,131000,1037485440,8320,8320,8320,8320,21
|
|
20240320,130900,1037310720,8320,8320,8320,8320,84
|
|
20240320,130800,1036611840,8320,8320,8320,8320,42
|
|
20240320,130700,1036262400,8320,8320,8320,8320,0
|
|
20240320,130600,1036262400,8320,8320,8320,8320,2
|
|
20240320,130500,1036245760,8320,8310,8320,8310,863
|
|
20240320,130400,1029074220,8310,8310,8310,8310,259
|
|
20240320,130300,1026921930,8310,8300,8310,8300,351
|
|
20240320,130200,1024008620,8310,8310,8310,8300,275
|
|
20240320,130100,1021725090,8300,8300,8310,8300,476
|
|
20240320,130000,1017773810,8310,8310,8310,8310,16
|
|
20240320,125900,1017640850,8310,8310,8310,8300,135
|
|
20240320,125800,1016519110,8310,8310,8310,8300,24
|
|
20240320,125700,1016319890,8300,8310,8310,8300,238
|
|
20240320,125600,1014342620,8310,8310,8310,8310,12
|
|
20240320,125500,1014242900,8300,8300,8300,8300,27
|
|
20240320,125400,1014018800,8300,8310,8310,8300,195
|
|
20240320,125300,1012399300,8310,8310,8310,8310,164
|
|
20240320,125200,1011036460,8310,8310,8310,8310,68
|
|
20240320,125100,1010471380,8300,8310,8310,8300,100
|
|
20240320,125000,1009641220,8310,8310,8310,8310,123
|
|
20240320,124900,1008619090,8310,8310,8310,8310,124
|
|
20240320,124800,1007588650,8310,8300,8310,8300,56
|
|
20240320,124700,1007123650,8310,8310,8310,8310,26
|
|
20240320,124600,1006907590,8300,8300,8300,8300,0
|
|
20240320,124500,1006907590,8300,8310,8310,8300,431
|
|
20240320,124400,1003327010,8310,8300,8310,8300,401
|
|
20240320,124300,999996700,8300,8310,8310,8300,37
|
|
20240320,124200,999689460,8310,8310,8310,8310,82
|
|
20240320,124100,999008040,8310,8300,8310,8300,603
|
|
20240320,124000,994000160,8310,8310,8310,8310,111
|
|
20240320,123900,993077750,8300,8300,8310,8300,7
|
|
20240320,123800,993019630,8310,8310,8310,8300,378
|
|
20240320,123700,989880630,8310,8310,8310,8300,378
|
|
20240320,123600,986741720,8310,8310,8310,8310,63
|
|
20240320,123500,986218190,8310,8310,8310,8310,211
|
|
20240320,123400,984464780,8310,8300,8310,8300,136
|
|
20240320,123300,983335970,8300,8300,8310,8300,553
|
|
20240320,123200,978745940,8300,8310,8310,8300,294
|
|
20240320,123100,976304590,8300,8300,8300,8300,100
|
|
20240320,123000,975474590,8300,8300,8300,8300,5
|
|
20240320,122900,975433090,8310,8300,8310,8300,469
|
|
20240320,122800,971539960,8300,8300,8310,8300,463
|
|
20240320,122700,967696270,8310,8310,8310,8310,114
|
|
20240320,122600,966748930,8310,8310,8310,8310,56
|
|
20240320,122500,966283570,8310,8310,8310,8300,2035
|
|
20240320,122400,949392720,8310,8310,8310,8310,582
|
|
20240320,122300,944556300,8310,8310,8310,8310,10
|
|
20240320,122200,944473200,8310,8310,8310,8310,100
|
|
20240320,122100,943642200,8310,8310,8310,8310,116
|
|
20240320,122000,942678240,8310,8310,8310,8310,116
|
|
20240320,121900,941714280,8310,8310,8310,8310,318
|
|
20240320,121800,939071700,8310,8310,8310,8310,63
|
|
20240320,121700,938548170,8310,8310,8310,8310,621
|
|
20240320,121600,933387660,8310,8310,8310,8310,310
|
|
20240320,121500,930811560,8310,8310,8310,8310,75
|
|
20240320,121400,930188310,8310,8310,8310,8310,223
|
|
20240320,121300,928335180,8320,8310,8320,8310,1127
|
|
20240320,121200,918969800,8310,8300,8310,8300,301
|
|
20240320,121100,916471490,8300,8300,8300,8300,100
|
|
20240320,121000,915641490,8300,8310,8310,8300,399
|
|
20240320,120900,912328800,8310,8310,8310,8310,102
|
|
20240320,120800,911481180,8310,8300,8310,8300,225
|
|
20240320,120700,909613670,8310,8310,8310,8310,83
|
|
20240320,120600,908923940,8310,8300,8310,8300,160
|
|
20240320,120500,907595340,8310,8310,8310,8310,70
|
|
20240320,120400,907013640,8310,8320,8320,8310,256
|
|
20240320,120300,904884210,8320,8320,8320,8320,31
|
|
20240320,120200,904626290,8300,8310,8320,8300,3000
|
|
20240320,120100,879700640,8310,8310,8320,8310,432
|
|
20240320,120000,876110410,8320,8320,8320,8310,13
|
|
20240320,115900,876002280,8310,8310,8310,8310,0
|
|
20240320,115800,876002280,8310,8310,8310,8310,5
|
|
20240320,115700,875960730,8310,8310,8310,8310,1100
|
|
20240320,115600,866819730,8310,8310,8310,8310,825
|
|
20240320,115500,859963980,8310,8310,8310,8310,100
|
|
20240320,115400,859132980,8320,8320,8320,8320,31
|
|
20240320,115300,858875060,8320,8310,8320,8310,995
|
|
20240320,115200,850603450,8310,8310,8310,8310,180
|
|
20240320,115100,849107650,8310,8310,8310,8310,0
|
|
20240320,115000,849107650,8310,8320,8320,8310,111
|
|
20240320,114900,848185130,8320,8320,8320,8320,0
|
|
20240320,114800,848185130,8320,8330,8330,8320,59
|
|
20240320,114700,847694160,8330,8310,8330,8310,630
|
|
20240320,114600,842448560,8310,8310,8310,8310,155
|
|
20240320,114500,841160510,8310,8310,8310,8310,10
|
|
20240320,114400,841077410,8310,8310,8310,8310,701
|
|
20240320,114300,835252100,8320,8330,8330,8320,477
|
|
20240320,114200,831278730,8330,8330,8330,8330,501
|
|
20240320,114100,827105400,8310,8310,8310,8310,1002
|
|
20240320,114000,818778780,8310,8310,8310,8310,283
|
|
20240320,113900,816427050,8310,8310,8320,8310,153
|
|
20240320,113800,815155510,8310,8310,8310,8310,100
|
|
20240320,113700,814324510,8310,8310,8310,8310,10
|
|
20240320,113600,814241410,8310,8310,8310,8310,689
|
|
20240320,113500,808515820,8310,8310,8310,8310,652
|
|
20240320,113400,803097700,8310,8340,8340,8310,335
|
|
20240320,113300,800311300,8340,8340,8340,8310,1226
|
|
20240320,113200,790121730,8340,8340,8340,8340,263
|
|
20240320,113100,787928310,8340,8340,8340,8340,0
|
|
20240320,113000,787928310,8340,8310,8340,8310,31
|
|
20240320,112900,787670670,8310,8320,8320,8310,700
|
|
20240320,112800,781851080,8320,8320,8320,8320,100
|
|
20240320,112700,781019080,8320,8320,8320,8320,333
|
|
20240320,112600,778248520,8320,8320,8320,8320,550
|
|
20240320,112500,773672520,8320,8340,8340,8320,270
|
|
20240320,112400,771425880,8340,8340,8340,8320,55
|
|
20240320,112300,770967320,8340,8320,8340,8320,607
|
|
20240320,112200,765916980,8320,8320,8320,8320,40
|
|
20240320,112100,765584180,8320,8320,8320,8320,100
|
|
20240320,112000,764752180,8320,8320,8320,8320,159
|
|
20240320,111900,763429300,8320,8320,8320,8320,1
|
|
20240320,111800,763420980,8320,8320,8320,8320,126
|
|
20240320,111700,762372660,8320,8320,8320,8320,263
|
|
20240320,111600,760184500,8320,8320,8320,8320,119
|
|
20240320,111500,759194420,8320,8320,8320,8320,100
|
|
20240320,111400,758362420,8320,8330,8330,8320,699
|
|
20240320,111300,752543280,8330,8330,8340,8330,590
|
|
20240320,111200,747628480,8330,8330,8330,8330,54
|
|
20240320,111100,747178660,8330,8340,8340,8330,302
|
|
20240320,111000,744661990,8340,8340,8340,8340,29
|
|
20240320,110900,744420130,8330,8330,8330,8330,50
|
|
20240320,110800,744003630,8330,8340,8340,8330,806
|
|
20240320,110700,737289310,8340,8340,8340,8340,842
|
|
20240320,110600,730267030,8340,8340,8340,8340,519
|
|
20240320,110500,725938570,8350,8350,8350,8350,1
|
|
20240320,110400,725930220,8350,8350,8350,8350,295
|
|
20240320,110300,723466970,8350,8350,8350,8350,291
|
|
20240320,110200,721037120,8350,8350,8350,8350,163
|
|
20240320,110100,719676070,8350,8350,8350,8350,10
|
|
20240320,110000,719592570,8350,8350,8350,8350,999
|
|
20240320,105900,711250920,8350,8350,8350,8350,116
|
|
20240320,105800,710282320,8350,8350,8350,8350,0
|
|
20240320,105700,710282320,8350,8360,8360,8350,751
|
|
20240320,105600,704011400,8370,8370,8370,8370,52
|
|
20240320,105500,703576160,8370,8370,8370,8370,98
|
|
20240320,105400,702755900,8370,8350,8370,8350,137
|
|
20240320,105300,701609310,8370,8360,8370,8350,203
|
|
20240320,105200,699914170,8350,8350,8350,8350,0
|
|
20240320,105100,699914170,8350,8350,8350,8350,0
|
|
20240320,105000,699914170,8350,8350,8350,8350,3932
|
|
20240320,104900,667081970,8340,8350,8350,8340,131
|
|
20240320,104800,665988400,8350,8350,8350,8350,279
|
|
20240320,104700,663658750,8350,8350,8350,8350,288
|
|
20240320,104600,661253950,8340,8350,8350,8340,11
|
|
20240320,104500,661162200,8350,8350,8350,8350,222
|
|
20240320,104400,659308500,8350,8350,8350,8350,897
|
|
20240320,104300,651818550,8350,8350,8350,8350,19
|
|
20240320,104200,651659900,8350,8350,8350,8350,17
|
|
20240320,104100,651517950,8350,8340,8350,8340,208
|
|
20240320,104000,649783150,8340,8350,8350,8340,30
|
|
20240320,103900,649532940,8340,8340,8340,8340,200
|
|
20240320,103800,647864940,8340,8340,8340,8340,251
|
|
20240320,103700,645771600,8340,8340,8340,8340,241
|
|
20240320,103600,643761660,8340,8350,8350,8340,119
|
|
20240320,103500,642768610,8350,8350,8360,8350,75
|
|
20240320,103400,642142350,8340,8340,8340,8340,387
|
|
20240320,103300,638914770,8340,8350,8350,8340,131
|
|
20240320,103200,637821920,8350,8350,8350,8350,350
|
|
20240320,103100,634899420,8350,8350,8350,8350,301
|
|
20240320,103000,632386070,8350,8350,8350,8350,1
|
|
20240320,102900,632377720,8350,8350,8350,8350,359
|
|
20240320,102800,629380070,8350,8350,8350,8350,140
|
|
20240320,102700,628211070,8350,8350,8350,8350,677
|
|
20240320,102600,622558120,8350,8350,8350,8350,443
|
|
20240320,102500,618859070,8350,8350,8350,8340,830
|
|
20240320,102400,611933340,8340,8340,8340,8340,150
|
|
20240320,102300,610682340,8340,8350,8350,8340,437
|
|
20240320,102200,607033770,8350,8350,8350,8340,513
|
|
20240320,102100,602752280,8350,8380,8380,8350,1334
|
|
20240320,102000,591586860,8380,8390,8390,8380,302
|
|
20240320,101900,589054100,8400,8380,8400,8380,2132
|
|
20240320,101800,571154820,8380,8370,8380,8370,796
|
|
20240320,101700,564488720,8370,8370,8370,8370,8
|
|
20240320,101600,564421760,8360,8360,8360,8360,46
|
|
20240320,101500,564037200,8360,8360,8360,8360,5
|
|
20240320,101400,563995400,8360,8360,8360,8360,50
|
|
20240320,101300,563577400,8360,8360,8360,8360,10
|
|
20240320,101200,563493800,8360,8360,8370,8360,1214
|
|
20240320,101100,553343760,8360,8330,8360,8330,123
|
|
20240320,101000,552316720,8350,8330,8350,8320,2356
|
|
20240320,100900,532664260,8330,8330,8330,8330,133
|
|
20240320,100800,531556370,8330,8330,8330,8330,50
|
|
20240320,100700,531139870,8320,8330,8330,8320,1080
|
|
20240320,100600,522149170,8330,8330,8340,8330,65
|
|
20240320,100500,521607710,8330,8350,8350,8330,63
|
|
20240320,100400,521082900,8330,8340,8340,8330,917
|
|
20240320,100300,513437530,8330,8340,8340,8330,501
|
|
20240320,100200,509264190,8340,8340,8340,8330,270
|
|
20240320,100100,507012490,8340,8330,8340,8330,638
|
|
20240320,100000,501691720,8330,8350,8350,8330,121
|
|
20240320,095900,500683130,8350,8350,8350,8350,5
|
|
20240320,095800,500641380,8350,8330,8350,8330,110
|
|
20240320,095700,499725040,8330,8350,8350,8330,261
|
|
20240320,095600,497547490,8350,8350,8350,8320,17
|
|
20240320,095500,497405930,8310,8350,8350,8310,1002
|
|
20240320,095400,489064470,8350,8320,8350,8300,3656
|
|
20240320,095300,458646590,8320,8320,8320,8320,1
|
|
20240320,095200,458638270,8310,8310,8310,8300,676
|
|
20240320,095100,453023710,8310,8320,8320,8300,1981
|
|
20240320,095000,436567850,8320,8340,8340,8320,185
|
|
20240320,094900,435028430,8340,8300,8340,8300,204
|
|
20240320,094800,433335070,8300,8320,8320,8300,633
|
|
20240320,094700,428080660,8310,8310,8340,8300,158
|
|
20240320,094600,426768590,8300,8310,8330,8300,2355
|
|
20240320,094500,407208450,8310,8340,8340,8310,2044
|
|
20240320,094400,390198900,8350,8350,8350,8340,2190
|
|
20240320,094300,371930570,8350,8350,8350,8350,380
|
|
20240320,094200,368757570,8350,8350,8350,8350,128
|
|
20240320,094100,367688770,8350,8360,8360,8350,337
|
|
20240320,094000,364873580,8360,8360,8360,8360,464
|
|
20240320,093900,360994540,8360,8370,8370,8360,351
|
|
20240320,093800,358059670,8370,8380,8380,8360,123
|
|
20240320,093700,357030640,8360,8350,8380,8340,1888
|
|
20240320,093600,341255480,8340,8340,8340,8340,1209
|
|
20240320,093500,331172420,8340,8350,8350,8340,1108
|
|
20240320,093400,321929420,8360,8360,8360,8350,687
|
|
20240320,093300,316190180,8360,8370,8380,8360,1578
|
|
20240320,093200,302980410,8380,8370,8380,8370,546
|
|
20240320,093100,298409700,8370,8370,8370,8370,18
|
|
20240320,093000,298259040,8370,8350,8370,8350,121
|
|
20240320,092900,297247410,8350,8350,8360,8350,624
|
|
20240320,092800,292036480,8340,8350,8350,8340,607
|
|
20240320,092700,286969710,8350,8340,8350,8340,134
|
|
20240320,092600,285850980,8340,8340,8340,8340,70
|
|
20240320,092500,285267180,8340,8320,8340,8320,157
|
|
20240320,092400,283959470,8320,8320,8320,8320,430
|
|
20240320,092300,280381870,8320,8320,8320,8310,3063
|
|
20240320,092200,254905560,8310,8340,8340,8310,130
|
|
20240320,092100,253823450,8340,8330,8340,8310,430
|
|
20240320,092000,250244720,8340,8340,8340,8340,181
|
|
20240320,091900,248735180,8340,8330,8340,8300,3758
|
|
20240320,091800,217506150,8300,8300,8310,8290,1150
|
|
20240320,091700,207959890,8300,8300,8320,8280,1496
|
|
20240320,091600,195545430,8300,8330,8330,8300,4156
|
|
20240320,091500,161008210,8330,8320,8330,8310,857
|
|
20240320,091400,153880060,8320,8360,8360,8310,2830
|
|
20240320,091300,130318850,8330,8360,8360,8330,2283
|
|
20240320,091200,111257960,8360,8370,8370,8360,1161
|
|
20240320,091100,101542970,8380,8380,8380,8380,166
|
|
20240320,091000,100151890,8370,8370,8370,8370,258
|
|
20240320,090900,97992430,8380,8390,8390,8380,462
|
|
20240320,090800,94120020,8390,8380,8390,8380,498
|
|
20240320,090700,89946040,8380,8400,8400,8340,1216
|
|
20240320,090600,79762160,8400,8400,8400,8400,11
|
|
20240320,090500,79669760,8410,8380,8410,8330,4008
|
|
20240320,090400,46178860,8410,8410,8420,8410,548
|
|
20240320,090300,41570160,8410,8420,8420,8350,600
|
|
20240320,090200,36527480,8420,8410,8450,8350,928
|
|
20240320,090100,28714490,8420,8360,8420,8340,1541
|
|
20240320,090000,15787880,8340,8330,8340,8330,1890
|