758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,213500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,213400,2002720140,8180,8180,8180,8180,0
|
|
20240321,213300,2002720140,8180,8180,8180,8180,0
|
|
20240321,213200,2002720140,8180,8180,8180,8180,0
|
|
20240321,213100,2002720140,8180,8180,8180,8180,0
|
|
20240321,213000,2002720140,8180,8180,8180,8180,0
|
|
20240321,212900,2002720140,8180,8180,8180,8180,0
|
|
20240321,212800,2002720140,8180,8180,8180,8180,0
|
|
20240321,212700,2002720140,8180,8180,8180,8180,0
|
|
20240321,212600,2002720140,8180,8180,8180,8180,0
|
|
20240321,212500,2002720140,8180,8180,8180,8180,0
|
|
20240321,212400,2002720140,8180,8180,8180,8180,0
|
|
20240321,212300,2002720140,8180,8180,8180,8180,0
|
|
20240321,212200,2002720140,8180,8180,8180,8180,0
|
|
20240321,212100,2002720140,8180,8180,8180,8180,0
|
|
20240321,212000,2002720140,8180,8180,8180,8180,0
|
|
20240321,211900,2002720140,8180,8180,8180,8180,0
|
|
20240321,211800,2002720140,8180,8180,8180,8180,0
|
|
20240321,211700,2002720140,8180,8180,8180,8180,0
|
|
20240321,211600,2002720140,8180,8180,8180,8180,0
|
|
20240321,211500,2002720140,8180,8180,8180,8180,0
|
|
20240321,211400,2002720140,8180,8180,8180,8180,0
|
|
20240321,211300,2002720140,8180,8180,8180,8180,0
|
|
20240321,211200,2002720140,8180,8180,8180,8180,0
|
|
20240321,211100,2002720140,8180,8180,8180,8180,0
|
|
20240321,211000,2002720140,8180,8180,8180,8180,0
|
|
20240321,210900,2002720140,8180,8180,8180,8180,0
|
|
20240321,210800,2002720140,8180,8180,8180,8180,0
|
|
20240321,210700,2002720140,8180,8180,8180,8180,0
|
|
20240321,210600,2002720140,8180,8180,8180,8180,0
|
|
20240321,210500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,210400,2002720140,8180,8180,8180,8180,0
|
|
20240321,210300,2002720140,8180,8180,8180,8180,0
|
|
20240321,210200,2002720140,8180,8180,8180,8180,0
|
|
20240321,210100,2002720140,8180,8180,8180,8180,0
|
|
20240321,210000,2002720140,8180,8180,8180,8180,0
|
|
20240321,205900,2002720140,8180,8180,8180,8180,0
|
|
20240321,205800,2002720140,8180,8180,8180,8180,0
|
|
20240321,205700,2002720140,8180,8180,8180,8180,0
|
|
20240321,205600,2002720140,8180,8180,8180,8180,0
|
|
20240321,205500,2002720140,8180,8180,8180,8180,0
|
|
20240321,205400,2002720140,8180,8180,8180,8180,0
|
|
20240321,205300,2002720140,8180,8180,8180,8180,0
|
|
20240321,205200,2002720140,8180,8180,8180,8180,0
|
|
20240321,205100,2002720140,8180,8180,8180,8180,0
|
|
20240321,205000,2002720140,8180,8180,8180,8180,0
|
|
20240321,204900,2002720140,8180,8180,8180,8180,0
|
|
20240321,204800,2002720140,8180,8180,8180,8180,0
|
|
20240321,204700,2002720140,8180,8180,8180,8180,0
|
|
20240321,204600,2002720140,8180,8180,8180,8180,0
|
|
20240321,204500,2002720140,8180,8180,8180,8180,0
|
|
20240321,204400,2002720140,8180,8180,8180,8180,0
|
|
20240321,204300,2002720140,8180,8180,8180,8180,0
|
|
20240321,204200,2002720140,8180,8180,8180,8180,0
|
|
20240321,204100,2002720140,8180,8180,8180,8180,0
|
|
20240321,204000,2002720140,8180,8180,8180,8180,0
|
|
20240321,203900,2002720140,8180,8180,8180,8180,0
|
|
20240321,203800,2002720140,8180,8180,8180,8180,0
|
|
20240321,203700,2002720140,8180,8180,8180,8180,0
|
|
20240321,203600,2002720140,8180,8180,8180,8180,0
|
|
20240321,203500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,203400,2002720140,8180,8180,8180,8180,0
|
|
20240321,203300,2002720140,8180,8180,8180,8180,0
|
|
20240321,203200,2002720140,8180,8180,8180,8180,0
|
|
20240321,203100,2002720140,8180,8180,8180,8180,0
|
|
20240321,203000,2002720140,8180,8180,8180,8180,0
|
|
20240321,202900,2002720140,8180,8180,8180,8180,0
|
|
20240321,202800,2002720140,8180,8180,8180,8180,0
|
|
20240321,202700,2002720140,8180,8180,8180,8180,0
|
|
20240321,202600,2002720140,8180,8180,8180,8180,0
|
|
20240321,202500,2002720140,8180,8180,8180,8180,0
|
|
20240321,202400,2002720140,8180,8180,8180,8180,0
|
|
20240321,202300,2002720140,8180,8180,8180,8180,0
|
|
20240321,202200,2002720140,8180,8180,8180,8180,0
|
|
20240321,202100,2002720140,8180,8180,8180,8180,0
|
|
20240321,202000,2002720140,8180,8180,8180,8180,0
|
|
20240321,201900,2002720140,8180,8180,8180,8180,0
|
|
20240321,201800,2002720140,8180,8180,8180,8180,0
|
|
20240321,201700,2002720140,8180,8180,8180,8180,0
|
|
20240321,201600,2002720140,8180,8180,8180,8180,0
|
|
20240321,201500,2002720140,8180,8180,8180,8180,0
|
|
20240321,201400,2002720140,8180,8180,8180,8180,0
|
|
20240321,201300,2002720140,8180,8180,8180,8180,0
|
|
20240321,201200,2002720140,8180,8180,8180,8180,0
|
|
20240321,201100,2002720140,8180,8180,8180,8180,0
|
|
20240321,201000,2002720140,8180,8180,8180,8180,0
|
|
20240321,200900,2002720140,8180,8180,8180,8180,0
|
|
20240321,200800,2002720140,8180,8180,8180,8180,0
|
|
20240321,200700,2002720140,8180,8180,8180,8180,0
|
|
20240321,200600,2002720140,8180,8180,8180,8180,0
|
|
20240321,200500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,200400,2002720140,8180,8180,8180,8180,0
|
|
20240321,200300,2002720140,8180,8180,8180,8180,0
|
|
20240321,200200,2002720140,8180,8180,8180,8180,0
|
|
20240321,200100,2002720140,8180,8180,8180,8180,0
|
|
20240321,200000,2002720140,8180,8180,8180,8180,0
|
|
20240321,195900,2002720140,8180,8180,8180,8180,0
|
|
20240321,195800,2002720140,8180,8180,8180,8180,0
|
|
20240321,195700,2002720140,8180,8180,8180,8180,0
|
|
20240321,195600,2002720140,8180,8180,8180,8180,0
|
|
20240321,195500,2002720140,8180,8180,8180,8180,0
|
|
20240321,195400,2002720140,8180,8180,8180,8180,0
|
|
20240321,195300,2002720140,8180,8180,8180,8180,0
|
|
20240321,195200,2002720140,8180,8180,8180,8180,0
|
|
20240321,195100,2002720140,8180,8180,8180,8180,0
|
|
20240321,195000,2002720140,8180,8180,8180,8180,0
|
|
20240321,194900,2002720140,8180,8180,8180,8180,0
|
|
20240321,194800,2002720140,8180,8180,8180,8180,0
|
|
20240321,194700,2002720140,8180,8180,8180,8180,0
|
|
20240321,194600,2002720140,8180,8180,8180,8180,0
|
|
20240321,194500,2002720140,8180,8180,8180,8180,0
|
|
20240321,194400,2002720140,8180,8180,8180,8180,0
|
|
20240321,194300,2002720140,8180,8180,8180,8180,0
|
|
20240321,194200,2002720140,8180,8180,8180,8180,0
|
|
20240321,194100,2002720140,8180,8180,8180,8180,0
|
|
20240321,194000,2002720140,8180,8180,8180,8180,0
|
|
20240321,193900,2002720140,8180,8180,8180,8180,0
|
|
20240321,193800,2002720140,8180,8180,8180,8180,0
|
|
20240321,193700,2002720140,8180,8180,8180,8180,0
|
|
20240321,193600,2002720140,8180,8180,8180,8180,0
|
|
20240321,193500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,193400,2002720140,8180,8180,8180,8180,0
|
|
20240321,193300,2002720140,8180,8180,8180,8180,0
|
|
20240321,193200,2002720140,8180,8180,8180,8180,0
|
|
20240321,193100,2002720140,8180,8180,8180,8180,0
|
|
20240321,193000,2002720140,8180,8180,8180,8180,0
|
|
20240321,192900,2002720140,8180,8180,8180,8180,0
|
|
20240321,192800,2002720140,8180,8180,8180,8180,0
|
|
20240321,192700,2002720140,8180,8180,8180,8180,0
|
|
20240321,192600,2002720140,8180,8180,8180,8180,0
|
|
20240321,192500,2002720140,8180,8180,8180,8180,0
|
|
20240321,192400,2002720140,8180,8180,8180,8180,0
|
|
20240321,192300,2002720140,8180,8180,8180,8180,0
|
|
20240321,192200,2002720140,8180,8180,8180,8180,0
|
|
20240321,192100,2002720140,8180,8180,8180,8180,0
|
|
20240321,192000,2002720140,8180,8180,8180,8180,0
|
|
20240321,191900,2002720140,8180,8180,8180,8180,0
|
|
20240321,191800,2002720140,8180,8180,8180,8180,0
|
|
20240321,191700,2002720140,8180,8180,8180,8180,0
|
|
20240321,191600,2002720140,8180,8180,8180,8180,0
|
|
20240321,191500,2002720140,8180,8180,8180,8180,0
|
|
20240321,191400,2002720140,8180,8180,8180,8180,0
|
|
20240321,191300,2002720140,8180,8180,8180,8180,0
|
|
20240321,191200,2002720140,8180,8180,8180,8180,0
|
|
20240321,191100,2002720140,8180,8180,8180,8180,0
|
|
20240321,191000,2002720140,8180,8180,8180,8180,0
|
|
20240321,190900,2002720140,8180,8180,8180,8180,0
|
|
20240321,190800,2002720140,8180,8180,8180,8180,0
|
|
20240321,190700,2002720140,8180,8180,8180,8180,0
|
|
20240321,190600,2002720140,8180,8180,8180,8180,0
|
|
20240321,190500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,190400,2002720140,8180,8180,8180,8180,0
|
|
20240321,190300,2002720140,8180,8180,8180,8180,0
|
|
20240321,190200,2002720140,8180,8180,8180,8180,0
|
|
20240321,190100,2002720140,8180,8180,8180,8180,0
|
|
20240321,190000,2002720140,8180,8180,8180,8180,0
|
|
20240321,185900,2002720140,8180,8180,8180,8180,0
|
|
20240321,185800,2002720140,8180,8180,8180,8180,0
|
|
20240321,185700,2002720140,8180,8180,8180,8180,0
|
|
20240321,185600,2002720140,8180,8180,8180,8180,0
|
|
20240321,185500,2002720140,8180,8180,8180,8180,0
|
|
20240321,185400,2002720140,8180,8180,8180,8180,0
|
|
20240321,185300,2002720140,8180,8180,8180,8180,0
|
|
20240321,185200,2002720140,8180,8180,8180,8180,0
|
|
20240321,185100,2002720140,8180,8180,8180,8180,0
|
|
20240321,185000,2002720140,8180,8180,8180,8180,0
|
|
20240321,184900,2002720140,8180,8180,8180,8180,0
|
|
20240321,184800,2002720140,8180,8180,8180,8180,0
|
|
20240321,184700,2002720140,8180,8180,8180,8180,0
|
|
20240321,184600,2002720140,8180,8180,8180,8180,0
|
|
20240321,184500,2002720140,8180,8180,8180,8180,0
|
|
20240321,184400,2002720140,8180,8180,8180,8180,0
|
|
20240321,184300,2002720140,8180,8180,8180,8180,0
|
|
20240321,184200,2002720140,8180,8180,8180,8180,0
|
|
20240321,184100,2002720140,8180,8180,8180,8180,0
|
|
20240321,184000,2002720140,8180,8180,8180,8180,0
|
|
20240321,183900,2002720140,8180,8180,8180,8180,0
|
|
20240321,183800,2002720140,8180,8180,8180,8180,0
|
|
20240321,183700,2002720140,8180,8180,8180,8180,0
|
|
20240321,183600,2002720140,8180,8180,8180,8180,0
|
|
20240321,183500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,183400,2002720140,8180,8180,8180,8180,0
|
|
20240321,183300,2002720140,8180,8180,8180,8180,0
|
|
20240321,183200,2002720140,8180,8180,8180,8180,0
|
|
20240321,183100,2002720140,8180,8180,8180,8180,0
|
|
20240321,183000,2002720140,8180,8180,8180,8180,0
|
|
20240321,182900,2002720140,8180,8180,8180,8180,0
|
|
20240321,182800,2002720140,8180,8180,8180,8180,0
|
|
20240321,182700,2002720140,8180,8180,8180,8180,0
|
|
20240321,182600,2002720140,8180,8180,8180,8180,0
|
|
20240321,182500,2002720140,8180,8180,8180,8180,0
|
|
20240321,182400,2002720140,8180,8180,8180,8180,0
|
|
20240321,182300,2002720140,8180,8180,8180,8180,0
|
|
20240321,182200,2002720140,8180,8180,8180,8180,0
|
|
20240321,182100,2002720140,8180,8180,8180,8180,0
|
|
20240321,182000,2002720140,8180,8180,8180,8180,0
|
|
20240321,181900,2002720140,8180,8180,8180,8180,0
|
|
20240321,181800,2002720140,8180,8180,8180,8180,0
|
|
20240321,181700,2002720140,8180,8180,8180,8180,0
|
|
20240321,181600,2002720140,8180,8180,8180,8180,0
|
|
20240321,181500,2002720140,8180,8180,8180,8180,0
|
|
20240321,181400,2002720140,8180,8180,8180,8180,0
|
|
20240321,181300,2002720140,8180,8180,8180,8180,0
|
|
20240321,181200,2002720140,8180,8180,8180,8180,0
|
|
20240321,181100,2002720140,8180,8180,8180,8180,0
|
|
20240321,181000,2002720140,8180,8180,8180,8180,0
|
|
20240321,180900,2002720140,8180,8180,8180,8180,0
|
|
20240321,180800,2002720140,8180,8180,8180,8180,0
|
|
20240321,180700,2002720140,8180,8180,8180,8180,0
|
|
20240321,180600,2002720140,8180,8180,8180,8180,0
|
|
20240321,180500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,180400,2002720140,8180,8180,8180,8180,0
|
|
20240321,180300,2002720140,8180,8180,8180,8180,0
|
|
20240321,180200,2002720140,8180,8180,8180,8180,0
|
|
20240321,180100,2002720140,8180,8180,8180,8180,0
|
|
20240321,180000,2002720140,8180,8180,8180,8180,0
|
|
20240321,175900,2002720140,8180,8180,8180,8180,0
|
|
20240321,175800,2002720140,8180,8180,8180,8180,0
|
|
20240321,175700,2002720140,8180,8180,8180,8180,0
|
|
20240321,175600,2002720140,8180,8180,8180,8180,0
|
|
20240321,175500,2002720140,8180,8180,8180,8180,0
|
|
20240321,175400,2002720140,8180,8180,8180,8180,0
|
|
20240321,175300,2002720140,8180,8180,8180,8180,0
|
|
20240321,175200,2002720140,8180,8180,8180,8180,0
|
|
20240321,175100,2002720140,8180,8180,8180,8180,0
|
|
20240321,175000,2002720140,8180,8180,8180,8180,0
|
|
20240321,174900,2002720140,8180,8180,8180,8180,0
|
|
20240321,174800,2002720140,8180,8180,8180,8180,0
|
|
20240321,174700,2002720140,8180,8180,8180,8180,0
|
|
20240321,174600,2002720140,8180,8180,8180,8180,0
|
|
20240321,174500,2002720140,8180,8180,8180,8180,0
|
|
20240321,174400,2002720140,8180,8180,8180,8180,0
|
|
20240321,174300,2002720140,8180,8180,8180,8180,0
|
|
20240321,174200,2002720140,8180,8180,8180,8180,0
|
|
20240321,174100,2002720140,8180,8180,8180,8180,0
|
|
20240321,174000,2002720140,8180,8180,8180,8180,0
|
|
20240321,173900,2002720140,8180,8180,8180,8180,0
|
|
20240321,173800,2002720140,8180,8180,8180,8180,0
|
|
20240321,173700,2002720140,8180,8180,8180,8180,0
|
|
20240321,173600,2002720140,8180,8180,8180,8180,0
|
|
20240321,173500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,173400,2002720140,8180,8180,8180,8180,0
|
|
20240321,173300,2002720140,8180,8180,8180,8180,0
|
|
20240321,173200,2002720140,8180,8180,8180,8180,0
|
|
20240321,173100,2002720140,8180,8180,8180,8180,0
|
|
20240321,173000,2002720140,8180,8180,8180,8180,0
|
|
20240321,172900,2002720140,8180,8180,8180,8180,0
|
|
20240321,172800,2002720140,8180,8180,8180,8180,0
|
|
20240321,172700,2002720140,8180,8180,8180,8180,0
|
|
20240321,172600,2002720140,8180,8180,8180,8180,0
|
|
20240321,172500,2002720140,8180,8180,8180,8180,0
|
|
20240321,172400,2002720140,8180,8180,8180,8180,0
|
|
20240321,172300,2002720140,8180,8180,8180,8180,0
|
|
20240321,172200,2002720140,8180,8180,8180,8180,0
|
|
20240321,172100,2002720140,8180,8180,8180,8180,0
|
|
20240321,172000,2002720140,8180,8180,8180,8180,0
|
|
20240321,171900,2002720140,8180,8180,8180,8180,0
|
|
20240321,171800,2002720140,8180,8180,8180,8180,0
|
|
20240321,171700,2002720140,8180,8180,8180,8180,0
|
|
20240321,171600,2002720140,8180,8180,8180,8180,0
|
|
20240321,171500,2002720140,8180,8180,8180,8180,0
|
|
20240321,171400,2002720140,8180,8180,8180,8180,0
|
|
20240321,171300,2002720140,8180,8180,8180,8180,0
|
|
20240321,171200,2002720140,8180,8180,8180,8180,0
|
|
20240321,171100,2002720140,8180,8180,8180,8180,0
|
|
20240321,171000,2002720140,8180,8180,8180,8180,0
|
|
20240321,170900,2002720140,8180,8180,8180,8180,0
|
|
20240321,170800,2002720140,8180,8180,8180,8180,0
|
|
20240321,170700,2002720140,8180,8180,8180,8180,0
|
|
20240321,170600,2002720140,8180,8180,8180,8180,0
|
|
20240321,170500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,170400,2002720140,8180,8180,8180,8180,0
|
|
20240321,170300,2002720140,8180,8180,8180,8180,0
|
|
20240321,170200,2002720140,8180,8180,8180,8180,0
|
|
20240321,170100,2002720140,8180,8180,8180,8180,0
|
|
20240321,170000,2002720140,8180,8180,8180,8180,0
|
|
20240321,165900,2002720140,8180,8180,8180,8180,0
|
|
20240321,165800,2002720140,8180,8180,8180,8180,0
|
|
20240321,165700,2002720140,8180,8180,8180,8180,0
|
|
20240321,165600,2002720140,8180,8180,8180,8180,0
|
|
20240321,165500,2002720140,8180,8180,8180,8180,0
|
|
20240321,165400,2002720140,8180,8180,8180,8180,0
|
|
20240321,165300,2002720140,8180,8180,8180,8180,0
|
|
20240321,165200,2002720140,8180,8180,8180,8180,0
|
|
20240321,165100,2002720140,8180,8180,8180,8180,0
|
|
20240321,165000,2002720140,8180,8180,8180,8180,0
|
|
20240321,164900,2002720140,8180,8180,8180,8180,0
|
|
20240321,164800,2002720140,8180,8180,8180,8180,0
|
|
20240321,164700,2002720140,8180,8180,8180,8180,0
|
|
20240321,164600,2002720140,8180,8180,8180,8180,0
|
|
20240321,164500,2002720140,8180,8180,8180,8180,0
|
|
20240321,164400,2002720140,8180,8180,8180,8180,0
|
|
20240321,164300,2002720140,8180,8180,8180,8180,0
|
|
20240321,164200,2002720140,8180,8180,8180,8180,0
|
|
20240321,164100,2002720140,8180,8180,8180,8180,0
|
|
20240321,164000,2002720140,8180,8180,8180,8180,0
|
|
20240321,163900,2002720140,8180,8180,8180,8180,0
|
|
20240321,163800,2002720140,8180,8180,8180,8180,0
|
|
20240321,163700,2002720140,8180,8180,8180,8180,0
|
|
20240321,163600,2002720140,8180,8180,8180,8180,0
|
|
20240321,163500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,163400,2002720140,8180,8180,8180,8180,0
|
|
20240321,163300,2002720140,8180,8180,8180,8180,0
|
|
20240321,163200,2002720140,8180,8180,8180,8180,0
|
|
20240321,163100,2002720140,8180,8180,8180,8180,0
|
|
20240321,163000,2002720140,8180,8180,8180,8180,0
|
|
20240321,162900,2002720140,8180,8180,8180,8180,0
|
|
20240321,162800,2002720140,8180,8180,8180,8180,0
|
|
20240321,162700,2002720140,8180,8180,8180,8180,0
|
|
20240321,162600,2002720140,8180,8180,8180,8180,0
|
|
20240321,162500,2002720140,8180,8180,8180,8180,0
|
|
20240321,162400,2002720140,8180,8180,8180,8180,0
|
|
20240321,162300,2002720140,8180,8180,8180,8180,0
|
|
20240321,162200,2002720140,8180,8180,8180,8180,0
|
|
20240321,162100,2002720140,8180,8180,8180,8180,0
|
|
20240321,162000,2002720140,8180,8180,8180,8180,0
|
|
20240321,161900,2002720140,8180,8180,8180,8180,0
|
|
20240321,161800,2002720140,8180,8180,8180,8180,0
|
|
20240321,161700,2002720140,8180,8180,8180,8180,0
|
|
20240321,161600,2002720140,8180,8180,8180,8180,0
|
|
20240321,161500,2002720140,8180,8180,8180,8180,0
|
|
20240321,161400,2002720140,8180,8180,8180,8180,0
|
|
20240321,161300,2002720140,8180,8180,8180,8180,0
|
|
20240321,161200,2002720140,8180,8180,8180,8180,0
|
|
20240321,161100,2002720140,8180,8180,8180,8180,0
|
|
20240321,161000,2002720140,8180,8180,8180,8180,0
|
|
20240321,160900,2002720140,8180,8180,8180,8180,0
|
|
20240321,160800,2002720140,8180,8180,8180,8180,0
|
|
20240321,160700,2002720140,8180,8180,8180,8180,0
|
|
20240321,160600,2002720140,8180,8180,8180,8180,0
|
|
20240321,160500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,160400,2002720140,8180,8180,8180,8180,0
|
|
20240321,160300,2002720140,8180,8180,8180,8180,0
|
|
20240321,160200,2002720140,8180,8180,8180,8180,0
|
|
20240321,160100,2002720140,8180,8180,8180,8180,0
|
|
20240321,160000,2002720140,8180,8180,8180,8180,0
|
|
20240321,155900,2002720140,8180,8180,8180,8180,0
|
|
20240321,155800,2002720140,8180,8180,8180,8180,0
|
|
20240321,155700,2002720140,8180,8180,8180,8180,0
|
|
20240321,155600,2002720140,8180,8180,8180,8180,0
|
|
20240321,155500,2002720140,8180,8180,8180,8180,0
|
|
20240321,155400,2002720140,8180,8180,8180,8180,0
|
|
20240321,155300,2002720140,8180,8180,8180,8180,0
|
|
20240321,155200,2002720140,8180,8180,8180,8180,0
|
|
20240321,155100,2002720140,8180,8180,8180,8180,0
|
|
20240321,155000,2002720140,8180,8180,8180,8180,0
|
|
20240321,154900,2002720140,8180,8180,8180,8180,0
|
|
20240321,154800,2002720140,8180,8180,8180,8180,0
|
|
20240321,154700,2002720140,8180,8180,8180,8180,0
|
|
20240321,154600,2002720140,8180,8180,8180,8180,0
|
|
20240321,154500,2002720140,8180,8180,8180,8180,0
|
|
20240321,154400,2002720140,8180,8180,8180,8180,0
|
|
20240321,154300,2002720140,8180,8180,8180,8180,0
|
|
20240321,154200,2002720140,8180,8180,8180,8180,0
|
|
20240321,154100,2002720140,8180,8180,8180,8180,0
|
|
20240321,154000,2002720140,8180,8180,8180,8180,0
|
|
20240321,153900,2002720140,8180,8180,8180,8180,0
|
|
20240321,153800,2002720140,8180,8180,8180,8180,0
|
|
20240321,153700,2002720140,8180,8180,8180,8180,0
|
|
20240321,153600,2002720140,8180,8180,8180,8180,0
|
|
20240321,153500,2002720140,8180,8180,8180,8180,4082
|
|
20240321,153400,2002720140,8180,8180,8180,8180,0
|
|
20240321,153300,2002720140,8180,8180,8180,8180,0
|
|
20240321,153200,2002720140,8180,8180,8180,8180,0
|
|
20240321,153100,2002720140,8180,8180,8180,8180,0
|
|
20240321,153000,2002720140,8180,8180,8180,8180,4082
|
|
20240321,152900,1969329380,8150,8150,8150,8150,0
|
|
20240321,152800,1969329380,8150,8150,8150,8150,0
|
|
20240321,152700,1969329380,8150,8150,8150,8150,0
|
|
20240321,152600,1969329380,8150,8150,8150,8150,0
|
|
20240321,152500,1969329380,8150,8150,8150,8150,0
|
|
20240321,152400,1969329380,8150,8150,8150,8150,0
|
|
20240321,152300,1969329380,8150,8150,8150,8150,0
|
|
20240321,152200,1969329380,8150,8150,8150,8150,0
|
|
20240321,152100,1969329380,8150,8150,8150,8150,0
|
|
20240321,152000,1969329380,8150,8150,8150,8150,0
|
|
20240321,151900,1969329380,8150,8160,8160,8150,1230
|
|
20240321,151800,1959297800,8170,8160,8170,8160,254
|
|
20240321,151700,1957225110,8160,8170,8170,8160,1861
|
|
20240321,151600,1942038950,8170,8170,8170,8160,349
|
|
20240321,151500,1939190420,8170,8170,8170,8160,549
|
|
20240321,151400,1934708730,8170,8170,8170,8160,668
|
|
20240321,151300,1929255770,8170,8170,8170,8160,680
|
|
20240321,151200,1923706760,8170,8180,8180,8170,1575
|
|
20240321,151100,1910832040,8170,8170,8180,8170,246
|
|
20240321,151000,1908821220,8170,8170,8170,8170,1262
|
|
20240321,150900,1898510680,8170,8170,8170,8170,952
|
|
20240321,150800,1890732840,8170,8170,8170,8170,290
|
|
20240321,150700,1888363540,8170,8180,8180,8170,1362
|
|
20240321,150600,1877225940,8180,8180,8180,8170,290
|
|
20240321,150500,1874854740,8180,8180,8180,8170,182
|
|
20240321,150400,1873366030,8180,8190,8190,8180,922
|
|
20240321,150300,1865819460,8180,8170,8180,8170,54
|
|
20240321,150200,1865378120,8170,8190,8190,8170,2512
|
|
20240321,150100,1844844520,8190,8190,8190,8170,758
|
|
20240321,150000,1838636540,8190,8170,8190,8160,1386
|
|
20240321,145900,1827296440,8160,8170,8170,8160,472
|
|
20240321,145800,1823440810,8170,8170,8170,8170,455
|
|
20240321,145700,1819723460,8170,8170,8170,8160,39
|
|
20240321,145600,1819404980,8170,8160,8170,8160,115
|
|
20240321,145500,1818466300,8160,8160,8160,8160,918
|
|
20240321,145400,1810975420,8160,8150,8160,8150,878
|
|
20240321,145300,1803815720,8150,8170,8170,8150,857
|
|
20240321,145200,1796828680,8170,8160,8170,8150,1630
|
|
20240321,145100,1783543880,8150,8180,8180,8140,4971
|
|
20240321,145000,1742981270,8170,8200,8200,8170,6482
|
|
20240321,144900,1689949960,8200,8200,8200,8200,62
|
|
20240321,144800,1689441560,8200,8190,8200,8190,513
|
|
20240321,144700,1685239940,8190,8200,8200,8190,773
|
|
20240321,144600,1678908960,8200,8190,8200,8190,644
|
|
20240321,144500,1673633600,8200,8200,8200,8190,1201
|
|
20240321,144400,1663785850,8200,8200,8210,8200,2014
|
|
20240321,144300,1647270050,8200,8210,8210,8200,4
|
|
20240321,144200,1647237220,8210,8210,8210,8210,457
|
|
20240321,144100,1643485250,8210,8210,8210,8200,115
|
|
20240321,144000,1642541140,8210,8200,8210,8200,181
|
|
20240321,143900,1641056690,8200,8210,8210,8200,451
|
|
20240321,143800,1637358480,8200,8210,8210,8200,310
|
|
20240321,143700,1634816460,8200,8200,8200,8200,450
|
|
20240321,143600,1631126460,8200,8210,8210,8200,300
|
|
20240321,143500,1628665380,8210,8210,8210,8210,4
|
|
20240321,143400,1628632540,8210,8210,8210,8210,129
|
|
20240321,143300,1627573450,8210,8210,8210,8200,464
|
|
20240321,143200,1623766010,8200,8200,8200,8200,510
|
|
20240321,143100,1619584010,8200,8210,8210,8200,2549
|
|
20240321,143000,1598669170,8200,8210,8210,8200,1112
|
|
20240321,142900,1589539810,8210,8220,8220,8210,566
|
|
20240321,142800,1584891040,8220,8220,8230,8220,110
|
|
20240321,142700,1583986820,8220,8220,8220,8220,796
|
|
20240321,142600,1577443700,8220,8210,8220,8210,228
|
|
20240321,142500,1575571070,8210,8200,8210,8200,154
|
|
20240321,142400,1574306740,8210,8210,8220,8200,75
|
|
20240321,142300,1573690890,8210,8210,8210,8200,606
|
|
20240321,142200,1568720710,8210,8210,8210,8210,200
|
|
20240321,142100,1567078710,8210,8210,8220,8210,127
|
|
20240321,142000,1566036020,8220,8220,8230,8220,114
|
|
20240321,141900,1565097940,8220,8200,8220,8200,1127
|
|
20240321,141800,1555844500,8200,8210,8210,8200,4538
|
|
20240321,141700,1518630460,8210,8200,8210,8200,126
|
|
20240321,141600,1517597140,8210,8220,8220,8200,1178
|
|
20240321,141500,1507929710,8220,8220,8220,8220,122
|
|
20240321,141400,1506926870,8220,8220,8220,8220,308
|
|
20240321,141300,1504395110,8230,8220,8230,8200,4957
|
|
20240321,141200,1463717660,8220,8220,8230,8220,3121
|
|
20240321,141100,1438063020,8220,8230,8230,8220,159
|
|
20240321,141000,1436755030,8230,8240,8240,8230,696
|
|
20240321,140900,1431026940,8230,8230,8230,8230,220
|
|
20240321,140800,1429216340,8230,8230,8250,8230,12
|
|
20240321,140700,1429117560,8230,8230,8230,8230,714
|
|
20240321,140600,1423241340,8230,8230,8230,8230,3
|
|
20240321,140500,1423216650,8230,8230,8230,8220,209
|
|
20240321,140400,1421498080,8230,8230,8230,8230,40
|
|
20240321,140300,1421168880,8230,8230,8240,8230,296
|
|
20240321,140200,1418732790,8230,8250,8250,8230,65
|
|
20240321,140100,1418197590,8250,8250,8250,8250,1
|
|
20240321,140000,1418189340,8230,8240,8240,8230,512
|
|
20240321,135900,1413974350,8240,8230,8240,8230,61
|
|
20240321,135800,1413472310,8230,8230,8240,8230,2276
|
|
20240321,135700,1394740820,8230,8230,8230,8230,628
|
|
20240321,135600,1389572380,8240,8240,8240,8240,51
|
|
20240321,135500,1389152140,8240,8250,8250,8240,227
|
|
20240321,135400,1387281650,8240,8250,8250,8230,209
|
|
20240321,135300,1385559710,8240,8240,8240,8230,218
|
|
20240321,135200,1383764590,8240,8250,8250,8240,373
|
|
20240321,135100,1380691060,8250,8240,8250,8240,340
|
|
20240321,135000,1377888220,8240,8240,8240,8240,244
|
|
20240321,134900,1375877660,8240,8240,8240,8240,588
|
|
20240321,134800,1371032540,8240,8240,8240,8240,396
|
|
20240321,134700,1367769500,8240,8240,8240,8240,1097
|
|
20240321,134600,1358730220,8250,8250,8250,8250,34
|
|
20240321,134500,1358449720,8250,8240,8250,8240,60
|
|
20240321,134400,1357955220,8240,8250,8250,8240,103
|
|
20240321,134300,1357106470,8250,8240,8250,8240,91
|
|
20240321,134200,1356355730,8250,8240,8250,8230,194
|
|
20240321,134100,1354757080,8240,8240,8240,8240,525
|
|
20240321,134000,1350431080,8240,8260,8260,8240,501
|
|
20240321,133900,1346302800,8240,8240,8250,8240,415
|
|
20240321,133800,1342883170,8240,8240,8240,8230,724
|
|
20240321,133700,1336918070,8240,8240,8240,8230,663
|
|
20240321,133600,1331457120,8240,8240,8240,8240,409
|
|
20240321,133500,1328086960,8240,8240,8250,8240,606
|
|
20240321,133400,1323093410,8240,8250,8250,8240,216
|
|
20240321,133300,1321313420,8250,8250,8250,8240,572
|
|
20240321,133200,1316599420,8250,8250,8250,8250,2004
|
|
20240321,133100,1300066420,8250,8260,8260,8250,787
|
|
20240321,133000,1293573570,8260,8260,8260,8260,15
|
|
20240321,132900,1293449670,8260,8260,8260,8260,56
|
|
20240321,132800,1292987110,8260,8260,8260,8250,260
|
|
20240321,132700,1290841160,8260,8260,8260,8260,555
|
|
20240321,132600,1286256860,8270,8270,8270,8270,32
|
|
20240321,132500,1285992220,8260,8270,8270,8260,622
|
|
20240321,132400,1280854290,8270,8270,8270,8270,120
|
|
20240321,132300,1279861890,8260,8260,8260,8260,0
|
|
20240321,132200,1279861890,8260,8260,8260,8250,1825
|
|
20240321,132100,1264805180,8260,8260,8260,8260,682
|
|
20240321,132000,1259171860,8260,8260,8260,8260,156
|
|
20240321,131900,1257883300,8280,8270,8280,8270,24
|
|
20240321,131800,1257684810,8270,8260,8270,8260,198
|
|
20240321,131700,1256049310,8270,8270,8270,8270,3
|
|
20240321,131600,1256024500,8270,8270,8270,8270,223
|
|
20240321,131500,1254180290,8270,8270,8270,8270,301
|
|
20240321,131400,1251691020,8270,8260,8270,8260,16
|
|
20240321,131300,1251558740,8270,8270,8270,8270,23
|
|
20240321,131200,1251368530,8260,8270,8270,8250,102
|
|
20240321,131100,1250526250,8250,8250,8260,8250,333
|
|
20240321,131000,1247778690,8250,8260,8260,8250,249
|
|
20240321,130900,1245722530,8260,8260,8260,8260,55
|
|
20240321,130800,1245268230,8260,8260,8260,8260,31
|
|
20240321,130700,1245012170,8260,8270,8270,8250,5158
|
|
20240321,130600,1202405890,8270,8270,8270,8260,255
|
|
20240321,130500,1200299040,8270,8270,8270,8260,264
|
|
20240321,130400,1198115990,8270,8270,8270,8260,490
|
|
20240321,130300,1194067190,8270,8270,8270,8270,772
|
|
20240321,130200,1187682750,8270,8270,8270,8270,2222
|
|
20240321,130100,1169306810,8280,8280,8280,8270,238
|
|
20240321,130000,1167336820,8280,8280,8280,8280,715
|
|
20240321,125900,1161416620,8280,8280,8280,8280,570
|
|
20240321,125800,1156697020,8280,8280,8280,8280,100
|
|
20240321,125700,1155869020,8290,8280,8290,8280,34
|
|
20240321,125600,1155587450,8290,8280,8290,8280,131
|
|
20240321,125500,1154502750,8290,8290,8290,8290,25
|
|
20240321,125400,1154295500,8290,8290,8290,8290,0
|
|
20240321,125300,1154295500,8290,8290,8290,8280,21
|
|
20240321,125200,1154121430,8290,8280,8290,8280,433
|
|
20240321,125100,1150533280,8290,8280,8290,8280,157
|
|
20240321,125000,1149232960,8290,8290,8290,8280,88
|
|
20240321,124900,1148503450,8290,8290,8290,8290,21
|
|
20240321,124800,1148329360,8280,8290,8290,8280,286
|
|
20240321,124700,1145961170,8290,8280,8290,8280,101
|
|
20240321,124600,1145124880,8280,8280,8280,8280,700
|
|
20240321,124500,1139328880,8280,8280,8280,8280,0
|
|
20240321,124400,1139328880,8280,8290,8290,8280,315
|
|
20240321,124300,1136718680,8280,8280,8280,8280,110
|
|
20240321,124200,1135807880,8280,8280,8280,8280,65
|
|
20240321,124100,1135269680,8280,8280,8280,8280,10
|
|
20240321,124000,1135186880,8280,8270,8280,8270,123
|
|
20240321,123900,1134168540,8280,8280,8280,8280,282
|
|
20240321,123800,1131833580,8280,8290,8290,8280,341
|
|
20240321,123700,1129006700,8290,8280,8290,8270,404
|
|
20240321,123600,1125661090,8280,8280,8280,8280,50
|
|
20240321,123500,1125247090,8280,8280,8280,8280,41
|
|
20240321,123400,1124907610,8280,8280,8280,8280,30
|
|
20240321,123300,1124659210,8270,8270,8270,8270,67
|
|
20240321,123200,1124105120,8270,8270,8270,8260,397
|
|
20240321,123100,1120825550,8280,8270,8280,8260,1214
|
|
20240321,123000,1110781890,8270,8270,8270,8260,63
|
|
20240321,122900,1110261180,8270,8270,8270,8270,943
|
|
20240321,122800,1102462570,8270,8280,8280,8270,1245
|
|
20240321,122700,1092166410,8270,8280,8280,8270,71
|
|
20240321,122600,1091579230,8280,8280,8280,8280,5
|
|
20240321,122500,1091537830,8280,8280,8280,8280,395
|
|
20240321,122400,1088267230,8280,8280,8280,8280,0
|
|
20240321,122300,1088267230,8280,8280,8280,8280,50
|
|
20240321,122200,1087853230,8280,8280,8280,8280,0
|
|
20240321,122100,1087853230,8280,8280,8280,8280,180
|
|
20240321,122000,1086362830,8280,8280,8290,8280,411
|
|
20240321,121900,1082955850,8280,8280,8280,8280,1258
|
|
20240321,121800,1072539610,8280,8280,8280,8280,78
|
|
20240321,121700,1071893770,8290,8290,8290,8290,0
|
|
20240321,121600,1071893770,8290,8290,8290,8290,379
|
|
20240321,121500,1068751860,8290,8290,8290,8290,151
|
|
20240321,121400,1067500070,8290,8290,8290,8290,9
|
|
20240321,121300,1067425460,8290,8290,8290,8290,271
|
|
20240321,121200,1065178870,8280,8290,8290,8280,530
|
|
20240321,121100,1060787170,8290,8290,8290,8290,366
|
|
20240321,121000,1057753030,8300,8290,8300,8290,323
|
|
20240321,120900,1055075350,8290,8290,8290,8290,0
|
|
20240321,120800,1055075350,8290,8290,8290,8290,98
|
|
20240321,120700,1054262930,8290,8290,8290,8290,204
|
|
20240321,120600,1052571770,8290,8290,8290,8290,1246
|
|
20240321,120500,1042242430,8290,8290,8290,8290,15
|
|
20240321,120400,1042118080,8280,8290,8290,8280,105
|
|
20240321,120300,1041248630,8290,8280,8290,8280,110
|
|
20240321,120200,1040337780,8280,8280,8280,8280,106
|
|
20240321,120100,1039460100,8280,8270,8280,8270,309
|
|
20240321,120000,1036904460,8270,8280,8290,8270,571
|
|
20240321,115900,1032179670,8280,8280,8280,8280,424
|
|
20240321,115800,1028668950,8290,8290,8290,8290,2
|
|
20240321,115700,1028652370,8290,8290,8290,8270,7778
|
|
20240321,115600,964256950,8290,8290,8290,8290,2122
|
|
20240321,115500,946665570,8300,8300,8300,8300,20
|
|
20240321,115400,946499570,8300,8290,8300,8290,54
|
|
20240321,115300,946051380,8290,8290,8290,8290,85
|
|
20240321,115200,945346730,8300,8300,8300,8290,126
|
|
20240321,115100,944301980,8290,8300,8300,8290,130
|
|
20240321,115000,943224080,8290,8300,8300,8290,205
|
|
20240321,114900,941524590,8300,8300,8300,8300,0
|
|
20240321,114800,941524590,8300,8300,8300,8300,273
|
|
20240321,114700,939258690,8310,8310,8310,8310,1
|
|
20240321,114600,939250380,8300,8300,8300,8300,422
|
|
20240321,114500,935747780,8300,8300,8300,8300,0
|
|
20240321,114400,935747780,8300,8310,8310,8300,20
|
|
20240321,114300,935581680,8310,8310,8310,8310,10
|
|
20240321,114200,935498580,8300,8310,8310,8300,200
|
|
20240321,114100,933837170,8310,8310,8310,8310,10
|
|
20240321,114000,933754070,8310,8320,8320,8310,50
|
|
20240321,113900,933338170,8300,8300,8300,8300,50
|
|
20240321,113800,932923170,8290,8290,8290,8290,248
|
|
20240321,113700,930867250,8290,8300,8300,8290,266
|
|
20240321,113600,928659590,8300,8300,8300,8300,10
|
|
20240321,113500,928576590,8300,8300,8300,8300,40
|
|
20240321,113400,928244590,8300,8300,8300,8300,30
|
|
20240321,113300,927995590,8290,8290,8300,8290,730
|
|
20240321,113200,921940890,8290,8290,8290,8290,57
|
|
20240321,113100,921468360,8290,8290,8290,8290,15
|
|
20240321,113000,921344010,8290,8300,8300,8290,210
|
|
20240321,112900,919601490,8300,8300,8300,8300,0
|
|
20240321,112800,919601490,8300,8300,8300,8300,300
|
|
20240321,112700,917111490,8300,8320,8320,8290,585
|
|
20240321,112600,912261590,8290,8320,8320,8290,268
|
|
20240321,112500,910039350,8320,8320,8320,8320,1
|
|
20240321,112400,910031030,8320,8320,8320,8320,250
|
|
20240321,112300,907951030,8320,8320,8320,8290,1620
|
|
20240321,112200,894510010,8320,8320,8320,8320,60
|
|
20240321,112100,894010810,8320,8320,8320,8310,780
|
|
20240321,112000,887528710,8310,8330,8330,8310,456
|
|
20240321,111900,883733350,8330,8330,8330,8310,163
|
|
20240321,111800,882378580,8330,8320,8330,8320,500
|
|
20240321,111700,878217670,8320,8320,8320,8320,103
|
|
20240321,111600,877360710,8320,8320,8320,8320,87
|
|
20240321,111500,876636870,8320,8320,8320,8320,0
|
|
20240321,111400,876636870,8320,8320,8320,8320,14
|
|
20240321,111300,876520390,8320,8320,8320,8320,199
|
|
20240321,111200,874864710,8320,8320,8320,8320,323
|
|
20240321,111100,872177350,8320,8320,8330,8320,518
|
|
20240321,111000,867867580,8320,8320,8320,8320,10
|
|
20240321,110900,867784380,8310,8320,8320,8310,119
|
|
20240321,110800,866794490,8320,8310,8320,8310,55
|
|
20240321,110700,866337390,8310,8310,8310,8310,227
|
|
20240321,110600,864451020,8310,8310,8310,8310,10
|
|
20240321,110500,864367920,8310,8320,8320,8310,187
|
|
20240321,110400,862812180,8320,8320,8320,8320,0
|
|
20240321,110300,862812180,8320,8320,8320,8320,1
|
|
20240321,110200,862803860,8300,8300,8300,8300,21
|
|
20240321,110100,862629560,8300,8300,8300,8290,376
|
|
20240321,110000,859509230,8300,8290,8300,8290,338
|
|
20240321,105900,856707010,8300,8300,8300,8300,39
|
|
20240321,105800,856383310,8300,8290,8300,8290,46
|
|
20240321,105700,856001940,8290,8290,8290,8290,11
|
|
20240321,105600,855910750,8300,8300,8300,8300,10
|
|
20240321,105500,855827750,8300,8300,8300,8290,63
|
|
20240321,105400,855305280,8290,8300,8300,8290,323
|
|
20240321,105300,852626610,8300,8300,8300,8300,14
|
|
20240321,105200,852510410,8300,8290,8300,8290,393
|
|
20240321,105100,849252310,8290,8300,8300,8290,234
|
|
20240321,105000,847311430,8300,8300,8300,8300,605
|
|
20240321,104900,842289930,8290,8300,8320,8290,205
|
|
20240321,104800,840589830,8290,8300,8300,8290,943
|
|
20240321,104700,832771860,8300,8290,8310,8290,1870
|
|
20240321,104600,817247650,8300,8300,8300,8290,447
|
|
20240321,104500,813539970,8300,8300,8300,8300,21
|
|
20240321,104400,813365670,8300,8300,8300,8290,553
|
|
20240321,104300,808779770,8290,8290,8290,8290,416
|
|
20240321,104200,805331130,8290,8290,8290,8290,232
|
|
20240321,104100,803407850,8290,8290,8290,8280,2521
|
|
20240321,104000,782531150,8280,8290,8290,8280,3621
|
|
20240321,103900,752531940,8300,8310,8310,8300,450
|
|
20240321,103800,748796510,8300,8300,8300,8300,21
|
|
20240321,103700,748622210,8310,8300,8310,8300,65
|
|
20240321,103600,748082680,8300,8300,8300,8300,1566
|
|
20240321,103500,735084880,8300,8310,8310,8300,59
|
|
20240321,103400,734595090,8310,8310,8310,8310,31
|
|
20240321,103300,734337480,8320,8310,8320,8310,532
|
|
20240321,103200,729915060,8310,8320,8320,8310,24
|
|
20240321,103100,729715400,8320,8320,8320,8320,21
|
|
20240321,103000,729540680,8320,8320,8320,8310,4
|
|
20240321,102900,729507410,8310,8320,8320,8310,920
|
|
20240321,102800,721862200,8310,8320,8320,8310,650
|
|
20240321,102700,716454300,8320,8330,8330,8320,186
|
|
20240321,102600,714905920,8330,8330,8340,8330,336
|
|
20240321,102500,712105840,8330,8330,8340,8330,13
|
|
20240321,102400,711997490,8330,8330,8330,8330,531
|
|
20240321,102300,707574260,8340,8340,8340,8330,303
|
|
20240321,102200,705047670,8330,8330,8330,8330,23
|
|
20240321,102100,704856080,8330,8330,8340,8330,93
|
|
20240321,102000,704081370,8330,8340,8340,8330,526
|
|
20240321,101900,699699780,8320,8320,8320,8320,350
|
|
20240321,101800,696787780,8320,8320,8330,8320,1453
|
|
20240321,101700,684695370,8330,8340,8340,8330,227
|
|
20240321,101600,682804370,8350,8340,8350,8340,610
|
|
20240321,101500,677713380,8340,8340,8340,8340,27
|
|
20240321,101400,677488200,8340,8330,8340,8330,106
|
|
20240321,101300,676604590,8330,8360,8360,8330,543
|
|
20240321,101200,672071390,8360,8330,8360,8330,4291
|
|
20240321,101100,636241260,8320,8320,8320,8320,1789
|
|
20240321,101000,621356780,8320,8310,8320,8310,234
|
|
20240321,100900,619410040,8300,8300,8300,8300,5
|
|
20240321,100800,619368540,8300,8300,8310,8300,384
|
|
20240321,100700,616181330,8290,8300,8300,8290,96
|
|
20240321,100600,615384580,8310,8330,8330,8310,21
|
|
20240321,100500,615209970,8330,8310,8330,8290,4388
|
|
20240321,100400,578810670,8300,8330,8330,8300,3050
|
|
20240321,100300,553456870,8320,8330,8330,8320,782
|
|
20240321,100200,546950030,8330,8330,8330,8330,51
|
|
20240321,100100,546525200,8330,8320,8330,8320,31
|
|
20240321,100000,546267270,8330,8330,8330,8320,458
|
|
20240321,095900,542454140,8330,8330,8330,8330,498
|
|
20240321,095800,538305800,8330,8340,8340,8330,128
|
|
20240321,095700,537239410,8340,8340,8340,8340,181
|
|
20240321,095600,535729870,8340,8340,8340,8340,133
|
|
20240321,095500,534620650,8330,8340,8340,8330,413
|
|
20240321,095400,531180230,8330,8330,8340,8330,1173
|
|
20240321,095300,521405410,8330,8330,8330,8330,478
|
|
20240321,095200,517423670,8340,8320,8340,8320,740
|
|
20240321,095100,511261660,8310,8310,8310,8310,124
|
|
20240321,095000,510231220,8310,8310,8310,8300,1187
|
|
20240321,094900,500377190,8310,8310,8310,8310,138
|
|
20240321,094800,499230410,8310,8330,8330,8310,548
|
|
20240321,094700,494670450,8330,8320,8330,8320,88
|
|
20240321,094600,493938040,8320,8330,8330,8320,506
|
|
20240321,094500,489723120,8320,8320,8320,8320,213
|
|
20240321,094400,487950960,8320,8310,8320,8300,1571
|
|
20240321,094300,474895580,8320,8310,8320,8310,125
|
|
20240321,094200,473856190,8310,8310,8320,8310,2089
|
|
20240321,094100,456478510,8310,8310,8310,8310,14
|
|
20240321,094000,456362170,8310,8310,8310,8310,1527
|
|
20240321,093900,443672800,8320,8310,8320,8310,49
|
|
20240321,093800,443265210,8310,8300,8310,8300,579
|
|
20240321,093700,438453730,8310,8310,8320,8310,655
|
|
20240321,093600,433008020,8320,8310,8320,8310,323
|
|
20240321,093500,430323840,8310,8310,8310,8310,16
|
|
20240321,093400,430190880,8310,8300,8310,8300,1059
|
|
20240321,093300,421401120,8300,8310,8310,8300,583
|
|
20240321,093200,416558290,8320,8330,8330,8320,291
|
|
20240321,093100,414137160,8330,8330,8330,8320,1489
|
|
20240321,093000,401740790,8320,8330,8330,8320,497
|
|
20240321,092900,397600870,8330,8320,8330,8320,768
|
|
20240321,092800,391205510,8320,8330,8340,8320,1143
|
|
20240321,092700,381695710,8340,8330,8340,8330,520
|
|
20240321,092600,377362780,8330,8330,8330,8330,322
|
|
20240321,092500,374680520,8340,8310,8340,8310,264
|
|
20240321,092400,372482140,8300,8280,8300,8280,1166
|
|
20240321,092300,362816680,8290,8290,8290,8290,581
|
|
20240321,092200,358000190,8290,8290,8290,8290,337
|
|
20240321,092100,355206460,8290,8300,8300,8290,747
|
|
20240321,092000,349013810,8290,8290,8290,8290,28
|
|
20240321,091900,348781690,8290,8290,8300,8290,1076
|
|
20240321,091800,339861600,8290,8280,8290,8280,1475
|
|
20240321,091700,327634670,8280,8280,8280,8270,3386
|
|
20240321,091600,299602920,8290,8320,8320,8290,3898
|
|
20240321,091500,267262020,8320,8320,8320,8320,130
|
|
20240321,091400,266180420,8320,8320,8320,8320,1220
|
|
20240321,091300,256030020,8310,8340,8340,8310,1421
|
|
20240321,091200,244215250,8340,8350,8360,8340,1723
|
|
20240321,091100,229835650,8360,8390,8390,8360,1196
|
|
20240321,091000,219814620,8430,8400,8500,8390,5192
|
|
20240321,090900,176010690,8390,8300,8390,8300,6088
|
|
20240321,090800,125246670,8300,8310,8310,8290,1281
|
|
20240321,090700,114620270,8310,8310,8310,8300,1231
|
|
20240321,090600,104400070,8300,8290,8310,8290,1078
|
|
20240321,090500,95462090,8290,8300,8300,8290,1385
|
|
20240321,090400,83976490,8300,8300,8300,8290,559
|
|
20240321,090300,79337580,8300,8280,8300,8280,564
|
|
20240321,090200,74664070,8280,8310,8310,8280,2810
|
|
20240321,090100,51373860,8310,8330,8340,8300,1159
|
|
20240321,090000,41739420,8330,8300,8350,8300,5023
|