754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,213000,1690610020,8070,8070,8070,8070,0
|
|
20240322,212900,1690610020,8070,8070,8070,8070,0
|
|
20240322,212800,1690610020,8070,8070,8070,8070,0
|
|
20240322,212700,1690610020,8070,8070,8070,8070,0
|
|
20240322,212600,1690610020,8070,8070,8070,8070,0
|
|
20240322,212500,1690610020,8070,8070,8070,8070,0
|
|
20240322,212400,1690610020,8070,8070,8070,8070,0
|
|
20240322,212300,1690610020,8070,8070,8070,8070,0
|
|
20240322,212200,1690610020,8070,8070,8070,8070,0
|
|
20240322,212100,1690610020,8070,8070,8070,8070,0
|
|
20240322,212000,1690610020,8070,8070,8070,8070,0
|
|
20240322,211900,1690610020,8070,8070,8070,8070,0
|
|
20240322,211800,1690610020,8070,8070,8070,8070,0
|
|
20240322,211700,1690610020,8070,8070,8070,8070,0
|
|
20240322,211600,1690610020,8070,8070,8070,8070,0
|
|
20240322,211500,1690610020,8070,8070,8070,8070,0
|
|
20240322,211400,1690610020,8070,8070,8070,8070,0
|
|
20240322,211300,1690610020,8070,8070,8070,8070,0
|
|
20240322,211200,1690610020,8070,8070,8070,8070,0
|
|
20240322,211100,1690610020,8070,8070,8070,8070,0
|
|
20240322,211000,1690610020,8070,8070,8070,8070,0
|
|
20240322,210900,1690610020,8070,8070,8070,8070,0
|
|
20240322,210800,1690610020,8070,8070,8070,8070,0
|
|
20240322,210700,1690610020,8070,8070,8070,8070,0
|
|
20240322,210600,1690610020,8070,8070,8070,8070,0
|
|
20240322,210500,1690610020,8070,8070,8070,8070,0
|
|
20240322,210400,1690610020,8070,8070,8070,8070,0
|
|
20240322,210300,1690610020,8070,8070,8070,8070,0
|
|
20240322,210200,1690610020,8070,8070,8070,8070,0
|
|
20240322,210100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,210000,1690610020,8070,8070,8070,8070,0
|
|
20240322,205900,1690610020,8070,8070,8070,8070,0
|
|
20240322,205800,1690610020,8070,8070,8070,8070,0
|
|
20240322,205700,1690610020,8070,8070,8070,8070,0
|
|
20240322,205600,1690610020,8070,8070,8070,8070,0
|
|
20240322,205500,1690610020,8070,8070,8070,8070,0
|
|
20240322,205400,1690610020,8070,8070,8070,8070,0
|
|
20240322,205300,1690610020,8070,8070,8070,8070,0
|
|
20240322,205200,1690610020,8070,8070,8070,8070,0
|
|
20240322,205100,1690610020,8070,8070,8070,8070,0
|
|
20240322,205000,1690610020,8070,8070,8070,8070,0
|
|
20240322,204900,1690610020,8070,8070,8070,8070,0
|
|
20240322,204800,1690610020,8070,8070,8070,8070,0
|
|
20240322,204700,1690610020,8070,8070,8070,8070,0
|
|
20240322,204600,1690610020,8070,8070,8070,8070,0
|
|
20240322,204500,1690610020,8070,8070,8070,8070,0
|
|
20240322,204400,1690610020,8070,8070,8070,8070,0
|
|
20240322,204300,1690610020,8070,8070,8070,8070,0
|
|
20240322,204200,1690610020,8070,8070,8070,8070,0
|
|
20240322,204100,1690610020,8070,8070,8070,8070,0
|
|
20240322,204000,1690610020,8070,8070,8070,8070,0
|
|
20240322,203900,1690610020,8070,8070,8070,8070,0
|
|
20240322,203800,1690610020,8070,8070,8070,8070,0
|
|
20240322,203700,1690610020,8070,8070,8070,8070,0
|
|
20240322,203600,1690610020,8070,8070,8070,8070,0
|
|
20240322,203500,1690610020,8070,8070,8070,8070,0
|
|
20240322,203400,1690610020,8070,8070,8070,8070,0
|
|
20240322,203300,1690610020,8070,8070,8070,8070,0
|
|
20240322,203200,1690610020,8070,8070,8070,8070,0
|
|
20240322,203100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,203000,1690610020,8070,8070,8070,8070,0
|
|
20240322,202900,1690610020,8070,8070,8070,8070,0
|
|
20240322,202800,1690610020,8070,8070,8070,8070,0
|
|
20240322,202700,1690610020,8070,8070,8070,8070,0
|
|
20240322,202600,1690610020,8070,8070,8070,8070,0
|
|
20240322,202500,1690610020,8070,8070,8070,8070,0
|
|
20240322,202400,1690610020,8070,8070,8070,8070,0
|
|
20240322,202300,1690610020,8070,8070,8070,8070,0
|
|
20240322,202200,1690610020,8070,8070,8070,8070,0
|
|
20240322,202100,1690610020,8070,8070,8070,8070,0
|
|
20240322,202000,1690610020,8070,8070,8070,8070,0
|
|
20240322,201900,1690610020,8070,8070,8070,8070,0
|
|
20240322,201800,1690610020,8070,8070,8070,8070,0
|
|
20240322,201700,1690610020,8070,8070,8070,8070,0
|
|
20240322,201600,1690610020,8070,8070,8070,8070,0
|
|
20240322,201500,1690610020,8070,8070,8070,8070,0
|
|
20240322,201400,1690610020,8070,8070,8070,8070,0
|
|
20240322,201300,1690610020,8070,8070,8070,8070,0
|
|
20240322,201200,1690610020,8070,8070,8070,8070,0
|
|
20240322,201100,1690610020,8070,8070,8070,8070,0
|
|
20240322,201000,1690610020,8070,8070,8070,8070,0
|
|
20240322,200900,1690610020,8070,8070,8070,8070,0
|
|
20240322,200800,1690610020,8070,8070,8070,8070,0
|
|
20240322,200700,1690610020,8070,8070,8070,8070,0
|
|
20240322,200600,1690610020,8070,8070,8070,8070,0
|
|
20240322,200500,1690610020,8070,8070,8070,8070,0
|
|
20240322,200400,1690610020,8070,8070,8070,8070,0
|
|
20240322,200300,1690610020,8070,8070,8070,8070,0
|
|
20240322,200200,1690610020,8070,8070,8070,8070,0
|
|
20240322,200100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,200000,1690610020,8070,8070,8070,8070,0
|
|
20240322,195900,1690610020,8070,8070,8070,8070,0
|
|
20240322,195800,1690610020,8070,8070,8070,8070,0
|
|
20240322,195700,1690610020,8070,8070,8070,8070,0
|
|
20240322,195600,1690610020,8070,8070,8070,8070,0
|
|
20240322,195500,1690610020,8070,8070,8070,8070,0
|
|
20240322,195400,1690610020,8070,8070,8070,8070,0
|
|
20240322,195300,1690610020,8070,8070,8070,8070,0
|
|
20240322,195200,1690610020,8070,8070,8070,8070,0
|
|
20240322,195100,1690610020,8070,8070,8070,8070,0
|
|
20240322,195000,1690610020,8070,8070,8070,8070,0
|
|
20240322,194900,1690610020,8070,8070,8070,8070,0
|
|
20240322,194800,1690610020,8070,8070,8070,8070,0
|
|
20240322,194700,1690610020,8070,8070,8070,8070,0
|
|
20240322,194600,1690610020,8070,8070,8070,8070,0
|
|
20240322,194500,1690610020,8070,8070,8070,8070,0
|
|
20240322,194400,1690610020,8070,8070,8070,8070,0
|
|
20240322,194300,1690610020,8070,8070,8070,8070,0
|
|
20240322,194200,1690610020,8070,8070,8070,8070,0
|
|
20240322,194100,1690610020,8070,8070,8070,8070,0
|
|
20240322,194000,1690610020,8070,8070,8070,8070,0
|
|
20240322,193900,1690610020,8070,8070,8070,8070,0
|
|
20240322,193800,1690610020,8070,8070,8070,8070,0
|
|
20240322,193700,1690610020,8070,8070,8070,8070,0
|
|
20240322,193600,1690610020,8070,8070,8070,8070,0
|
|
20240322,193500,1690610020,8070,8070,8070,8070,0
|
|
20240322,193400,1690610020,8070,8070,8070,8070,0
|
|
20240322,193300,1690610020,8070,8070,8070,8070,0
|
|
20240322,193200,1690610020,8070,8070,8070,8070,0
|
|
20240322,193100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,193000,1690610020,8070,8070,8070,8070,0
|
|
20240322,192900,1690610020,8070,8070,8070,8070,0
|
|
20240322,192800,1690610020,8070,8070,8070,8070,0
|
|
20240322,192700,1690610020,8070,8070,8070,8070,0
|
|
20240322,192600,1690610020,8070,8070,8070,8070,0
|
|
20240322,192500,1690610020,8070,8070,8070,8070,0
|
|
20240322,192400,1690610020,8070,8070,8070,8070,0
|
|
20240322,192300,1690610020,8070,8070,8070,8070,0
|
|
20240322,192200,1690610020,8070,8070,8070,8070,0
|
|
20240322,192100,1690610020,8070,8070,8070,8070,0
|
|
20240322,192000,1690610020,8070,8070,8070,8070,0
|
|
20240322,191900,1690610020,8070,8070,8070,8070,0
|
|
20240322,191800,1690610020,8070,8070,8070,8070,0
|
|
20240322,191700,1690610020,8070,8070,8070,8070,0
|
|
20240322,191600,1690610020,8070,8070,8070,8070,0
|
|
20240322,191500,1690610020,8070,8070,8070,8070,0
|
|
20240322,191400,1690610020,8070,8070,8070,8070,0
|
|
20240322,191300,1690610020,8070,8070,8070,8070,0
|
|
20240322,191200,1690610020,8070,8070,8070,8070,0
|
|
20240322,191100,1690610020,8070,8070,8070,8070,0
|
|
20240322,191000,1690610020,8070,8070,8070,8070,0
|
|
20240322,190900,1690610020,8070,8070,8070,8070,0
|
|
20240322,190800,1690610020,8070,8070,8070,8070,0
|
|
20240322,190700,1690610020,8070,8070,8070,8070,0
|
|
20240322,190600,1690610020,8070,8070,8070,8070,0
|
|
20240322,190500,1690610020,8070,8070,8070,8070,0
|
|
20240322,190400,1690610020,8070,8070,8070,8070,0
|
|
20240322,190300,1690610020,8070,8070,8070,8070,0
|
|
20240322,190200,1690610020,8070,8070,8070,8070,0
|
|
20240322,190100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,190000,1690610020,8070,8070,8070,8070,0
|
|
20240322,185900,1690610020,8070,8070,8070,8070,0
|
|
20240322,185800,1690610020,8070,8070,8070,8070,0
|
|
20240322,185700,1690610020,8070,8070,8070,8070,0
|
|
20240322,185600,1690610020,8070,8070,8070,8070,0
|
|
20240322,185500,1690610020,8070,8070,8070,8070,0
|
|
20240322,185400,1690610020,8070,8070,8070,8070,0
|
|
20240322,185300,1690610020,8070,8070,8070,8070,0
|
|
20240322,185200,1690610020,8070,8070,8070,8070,0
|
|
20240322,185100,1690610020,8070,8070,8070,8070,0
|
|
20240322,185000,1690610020,8070,8070,8070,8070,0
|
|
20240322,184900,1690610020,8070,8070,8070,8070,0
|
|
20240322,184800,1690610020,8070,8070,8070,8070,0
|
|
20240322,184700,1690610020,8070,8070,8070,8070,0
|
|
20240322,184600,1690610020,8070,8070,8070,8070,0
|
|
20240322,184500,1690610020,8070,8070,8070,8070,0
|
|
20240322,184400,1690610020,8070,8070,8070,8070,0
|
|
20240322,184300,1690610020,8070,8070,8070,8070,0
|
|
20240322,184200,1690610020,8070,8070,8070,8070,0
|
|
20240322,184100,1690610020,8070,8070,8070,8070,0
|
|
20240322,184000,1690610020,8070,8070,8070,8070,0
|
|
20240322,183900,1690610020,8070,8070,8070,8070,0
|
|
20240322,183800,1690610020,8070,8070,8070,8070,0
|
|
20240322,183700,1690610020,8070,8070,8070,8070,0
|
|
20240322,183600,1690610020,8070,8070,8070,8070,0
|
|
20240322,183500,1690610020,8070,8070,8070,8070,0
|
|
20240322,183400,1690610020,8070,8070,8070,8070,0
|
|
20240322,183300,1690610020,8070,8070,8070,8070,0
|
|
20240322,183200,1690610020,8070,8070,8070,8070,0
|
|
20240322,183100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,183000,1690610020,8070,8070,8070,8070,0
|
|
20240322,182900,1690610020,8070,8070,8070,8070,0
|
|
20240322,182800,1690610020,8070,8070,8070,8070,0
|
|
20240322,182700,1690610020,8070,8070,8070,8070,0
|
|
20240322,182600,1690610020,8070,8070,8070,8070,0
|
|
20240322,182500,1690610020,8070,8070,8070,8070,0
|
|
20240322,182400,1690610020,8070,8070,8070,8070,0
|
|
20240322,182300,1690610020,8070,8070,8070,8070,0
|
|
20240322,182200,1690610020,8070,8070,8070,8070,0
|
|
20240322,182100,1690610020,8070,8070,8070,8070,0
|
|
20240322,182000,1690610020,8070,8070,8070,8070,0
|
|
20240322,181900,1690610020,8070,8070,8070,8070,0
|
|
20240322,181800,1690610020,8070,8070,8070,8070,0
|
|
20240322,181700,1690610020,8070,8070,8070,8070,0
|
|
20240322,181600,1690610020,8070,8070,8070,8070,0
|
|
20240322,181500,1690610020,8070,8070,8070,8070,0
|
|
20240322,181400,1690610020,8070,8070,8070,8070,0
|
|
20240322,181300,1690610020,8070,8070,8070,8070,0
|
|
20240322,181200,1690610020,8070,8070,8070,8070,0
|
|
20240322,181100,1690610020,8070,8070,8070,8070,0
|
|
20240322,181000,1690610020,8070,8070,8070,8070,0
|
|
20240322,180900,1690610020,8070,8070,8070,8070,0
|
|
20240322,180800,1690610020,8070,8070,8070,8070,0
|
|
20240322,180700,1690610020,8070,8070,8070,8070,0
|
|
20240322,180600,1690610020,8070,8070,8070,8070,0
|
|
20240322,180500,1690610020,8070,8070,8070,8070,0
|
|
20240322,180400,1690610020,8070,8070,8070,8070,0
|
|
20240322,180300,1690610020,8070,8070,8070,8070,0
|
|
20240322,180200,1690610020,8070,8070,8070,8070,0
|
|
20240322,180100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,180000,1690610020,8070,8070,8070,8070,0
|
|
20240322,175900,1690610020,8070,8070,8070,8070,0
|
|
20240322,175800,1690610020,8070,8070,8070,8070,0
|
|
20240322,175700,1690610020,8070,8070,8070,8070,0
|
|
20240322,175600,1690610020,8070,8070,8070,8070,0
|
|
20240322,175500,1690610020,8070,8070,8070,8070,0
|
|
20240322,175400,1690610020,8070,8070,8070,8070,0
|
|
20240322,175300,1690610020,8070,8070,8070,8070,0
|
|
20240322,175200,1690610020,8070,8070,8070,8070,0
|
|
20240322,175100,1690610020,8070,8070,8070,8070,0
|
|
20240322,175000,1690610020,8070,8070,8070,8070,0
|
|
20240322,174900,1690610020,8070,8070,8070,8070,0
|
|
20240322,174800,1690610020,8070,8070,8070,8070,0
|
|
20240322,174700,1690610020,8070,8070,8070,8070,0
|
|
20240322,174600,1690610020,8070,8070,8070,8070,0
|
|
20240322,174500,1690610020,8070,8070,8070,8070,0
|
|
20240322,174400,1690610020,8070,8070,8070,8070,0
|
|
20240322,174300,1690610020,8070,8070,8070,8070,0
|
|
20240322,174200,1690610020,8070,8070,8070,8070,0
|
|
20240322,174100,1690610020,8070,8070,8070,8070,0
|
|
20240322,174000,1690610020,8070,8070,8070,8070,0
|
|
20240322,173900,1690610020,8070,8070,8070,8070,0
|
|
20240322,173800,1690610020,8070,8070,8070,8070,0
|
|
20240322,173700,1690610020,8070,8070,8070,8070,0
|
|
20240322,173600,1690610020,8070,8070,8070,8070,0
|
|
20240322,173500,1690610020,8070,8070,8070,8070,0
|
|
20240322,173400,1690610020,8070,8070,8070,8070,0
|
|
20240322,173300,1690610020,8070,8070,8070,8070,0
|
|
20240322,173200,1690610020,8070,8070,8070,8070,0
|
|
20240322,173100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,173000,1690610020,8070,8070,8070,8070,0
|
|
20240322,172900,1690610020,8070,8070,8070,8070,0
|
|
20240322,172800,1690610020,8070,8070,8070,8070,0
|
|
20240322,172700,1690610020,8070,8070,8070,8070,0
|
|
20240322,172600,1690610020,8070,8070,8070,8070,0
|
|
20240322,172500,1690610020,8070,8070,8070,8070,0
|
|
20240322,172400,1690610020,8070,8070,8070,8070,0
|
|
20240322,172300,1690610020,8070,8070,8070,8070,0
|
|
20240322,172200,1690610020,8070,8070,8070,8070,0
|
|
20240322,172100,1690610020,8070,8070,8070,8070,0
|
|
20240322,172000,1690610020,8070,8070,8070,8070,0
|
|
20240322,171900,1690610020,8070,8070,8070,8070,0
|
|
20240322,171800,1690610020,8070,8070,8070,8070,0
|
|
20240322,171700,1690610020,8070,8070,8070,8070,0
|
|
20240322,171600,1690610020,8070,8070,8070,8070,0
|
|
20240322,171500,1690610020,8070,8070,8070,8070,0
|
|
20240322,171400,1690610020,8070,8070,8070,8070,0
|
|
20240322,171300,1690610020,8070,8070,8070,8070,0
|
|
20240322,171200,1690610020,8070,8070,8070,8070,0
|
|
20240322,171100,1690610020,8070,8070,8070,8070,0
|
|
20240322,171000,1690610020,8070,8070,8070,8070,0
|
|
20240322,170900,1690610020,8070,8070,8070,8070,0
|
|
20240322,170800,1690610020,8070,8070,8070,8070,0
|
|
20240322,170700,1690610020,8070,8070,8070,8070,0
|
|
20240322,170600,1690610020,8070,8070,8070,8070,0
|
|
20240322,170500,1690610020,8070,8070,8070,8070,0
|
|
20240322,170400,1690610020,8070,8070,8070,8070,0
|
|
20240322,170300,1690610020,8070,8070,8070,8070,0
|
|
20240322,170200,1690610020,8070,8070,8070,8070,0
|
|
20240322,170100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,170000,1690610020,8070,8070,8070,8070,0
|
|
20240322,165900,1690610020,8070,8070,8070,8070,0
|
|
20240322,165800,1690610020,8070,8070,8070,8070,0
|
|
20240322,165700,1690610020,8070,8070,8070,8070,0
|
|
20240322,165600,1690610020,8070,8070,8070,8070,0
|
|
20240322,165500,1690610020,8070,8070,8070,8070,0
|
|
20240322,165400,1690610020,8070,8070,8070,8070,0
|
|
20240322,165300,1690610020,8070,8070,8070,8070,0
|
|
20240322,165200,1690610020,8070,8070,8070,8070,0
|
|
20240322,165100,1690610020,8070,8070,8070,8070,0
|
|
20240322,165000,1690610020,8070,8070,8070,8070,0
|
|
20240322,164900,1690610020,8070,8070,8070,8070,0
|
|
20240322,164800,1690610020,8070,8070,8070,8070,0
|
|
20240322,164700,1690610020,8070,8070,8070,8070,0
|
|
20240322,164600,1690610020,8070,8070,8070,8070,0
|
|
20240322,164500,1690610020,8070,8070,8070,8070,0
|
|
20240322,164400,1690610020,8070,8070,8070,8070,0
|
|
20240322,164300,1690610020,8070,8070,8070,8070,0
|
|
20240322,164200,1690610020,8070,8070,8070,8070,0
|
|
20240322,164100,1690610020,8070,8070,8070,8070,0
|
|
20240322,164000,1690610020,8070,8070,8070,8070,0
|
|
20240322,163900,1690610020,8070,8070,8070,8070,0
|
|
20240322,163800,1690610020,8070,8070,8070,8070,0
|
|
20240322,163700,1690610020,8070,8070,8070,8070,0
|
|
20240322,163600,1690610020,8070,8070,8070,8070,0
|
|
20240322,163500,1690610020,8070,8070,8070,8070,0
|
|
20240322,163400,1690610020,8070,8070,8070,8070,0
|
|
20240322,163300,1690610020,8070,8070,8070,8070,0
|
|
20240322,163200,1690610020,8070,8070,8070,8070,0
|
|
20240322,163100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,163000,1690610020,8070,8070,8070,8070,0
|
|
20240322,162900,1690610020,8070,8070,8070,8070,0
|
|
20240322,162800,1690610020,8070,8070,8070,8070,0
|
|
20240322,162700,1690610020,8070,8070,8070,8070,0
|
|
20240322,162600,1690610020,8070,8070,8070,8070,0
|
|
20240322,162500,1690610020,8070,8070,8070,8070,0
|
|
20240322,162400,1690610020,8070,8070,8070,8070,0
|
|
20240322,162300,1690610020,8070,8070,8070,8070,0
|
|
20240322,162200,1690610020,8070,8070,8070,8070,0
|
|
20240322,162100,1690610020,8070,8070,8070,8070,0
|
|
20240322,162000,1690610020,8070,8070,8070,8070,0
|
|
20240322,161900,1690610020,8070,8070,8070,8070,0
|
|
20240322,161800,1690610020,8070,8070,8070,8070,0
|
|
20240322,161700,1690610020,8070,8070,8070,8070,0
|
|
20240322,161600,1690610020,8070,8070,8070,8070,0
|
|
20240322,161500,1690610020,8070,8070,8070,8070,0
|
|
20240322,161400,1690610020,8070,8070,8070,8070,0
|
|
20240322,161300,1690610020,8070,8070,8070,8070,0
|
|
20240322,161200,1690610020,8070,8070,8070,8070,0
|
|
20240322,161100,1690610020,8070,8070,8070,8070,0
|
|
20240322,161000,1690610020,8070,8070,8070,8070,0
|
|
20240322,160900,1690610020,8070,8070,8070,8070,0
|
|
20240322,160800,1690610020,8070,8070,8070,8070,0
|
|
20240322,160700,1690610020,8070,8070,8070,8070,0
|
|
20240322,160600,1690610020,8070,8070,8070,8070,0
|
|
20240322,160500,1690610020,8070,8070,8070,8070,0
|
|
20240322,160400,1690610020,8070,8070,8070,8070,0
|
|
20240322,160300,1690610020,8070,8070,8070,8070,0
|
|
20240322,160200,1690610020,8070,8070,8070,8070,0
|
|
20240322,160100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,160000,1690610020,8070,8070,8070,8070,0
|
|
20240322,155900,1690610020,8070,8070,8070,8070,0
|
|
20240322,155800,1690610020,8070,8070,8070,8070,0
|
|
20240322,155700,1690610020,8070,8070,8070,8070,0
|
|
20240322,155600,1690610020,8070,8070,8070,8070,0
|
|
20240322,155500,1690610020,8070,8070,8070,8070,0
|
|
20240322,155400,1690610020,8070,8070,8070,8070,0
|
|
20240322,155300,1690610020,8070,8070,8070,8070,0
|
|
20240322,155200,1690610020,8070,8070,8070,8070,0
|
|
20240322,155100,1690610020,8070,8070,8070,8070,0
|
|
20240322,155000,1690610020,8070,8070,8070,8070,0
|
|
20240322,154900,1690610020,8070,8070,8070,8070,0
|
|
20240322,154800,1690610020,8070,8070,8070,8070,0
|
|
20240322,154700,1690610020,8070,8070,8070,8070,0
|
|
20240322,154600,1690610020,8070,8070,8070,8070,0
|
|
20240322,154500,1690610020,8070,8070,8070,8070,0
|
|
20240322,154400,1690610020,8070,8070,8070,8070,0
|
|
20240322,154300,1690610020,8070,8070,8070,8070,0
|
|
20240322,154200,1690610020,8070,8070,8070,8070,0
|
|
20240322,154100,1690610020,8070,8070,8070,8070,0
|
|
20240322,154000,1690610020,8070,8070,8070,8070,0
|
|
20240322,153900,1690610020,8070,8070,8070,8070,0
|
|
20240322,153800,1690610020,8070,8070,8070,8070,0
|
|
20240322,153700,1690610020,8070,8070,8070,8070,0
|
|
20240322,153600,1690610020,8070,8070,8070,8070,0
|
|
20240322,153500,1690610020,8070,8070,8070,8070,0
|
|
20240322,153400,1690610020,8070,8070,8070,8070,0
|
|
20240322,153300,1690610020,8070,8070,8070,8070,0
|
|
20240322,153200,1690610020,8070,8070,8070,8070,0
|
|
20240322,153100,1690610020,8070,8070,8070,8070,4040
|
|
20240322,153000,1690610020,8070,8070,8070,8070,4040
|
|
20240322,152900,1658007220,8070,8070,8070,8070,0
|
|
20240322,152800,1658007220,8070,8070,8070,8070,0
|
|
20240322,152700,1658007220,8070,8070,8070,8070,0
|
|
20240322,152600,1658007220,8070,8070,8070,8070,0
|
|
20240322,152500,1658007220,8070,8070,8070,8070,0
|
|
20240322,152400,1658007220,8070,8070,8070,8070,0
|
|
20240322,152300,1658007220,8070,8070,8070,8070,0
|
|
20240322,152200,1658007220,8070,8070,8070,8070,0
|
|
20240322,152100,1658007220,8070,8070,8070,8070,0
|
|
20240322,152000,1658007220,8070,8070,8070,8070,0
|
|
20240322,151900,1658007220,8070,8090,8100,8070,1260
|
|
20240322,151800,1647826900,8100,8100,8100,8100,32
|
|
20240322,151700,1647567700,8080,8080,8090,8080,5500
|
|
20240322,151600,1603127650,8090,8090,8100,8090,367
|
|
20240322,151500,1600158610,8090,8090,8100,8090,110
|
|
20240322,151400,1599268510,8090,8080,8090,8080,520
|
|
20240322,151300,1595064410,8080,8090,8090,8080,800
|
|
20240322,151200,1588592910,8090,8090,8100,8090,1300
|
|
20240322,151100,1578075610,8090,8090,8090,8080,1293
|
|
20240322,151000,1567624550,8090,8100,8100,8090,2257
|
|
20240322,150900,1549363800,8100,8090,8100,8090,196
|
|
20240322,150800,1547778110,8090,8110,8110,8090,453
|
|
20240322,150700,1544113280,8100,8110,8110,8100,75
|
|
20240322,150600,1543505060,8090,8110,8110,8090,16
|
|
20240322,150500,1543375420,8110,8090,8110,8090,183
|
|
20240322,150400,1541892950,8090,8090,8090,8090,0
|
|
20240322,150300,1541892950,8090,8090,8090,8090,311
|
|
20240322,150200,1539376960,8090,8090,8090,8090,0
|
|
20240322,150100,1539376960,8090,8090,8090,8090,30
|
|
20240322,150000,1539134260,8090,8090,8090,8090,5
|
|
20240322,145900,1539093810,8090,8090,8090,8090,753
|
|
20240322,145800,1533002040,8090,8100,8100,8090,205
|
|
20240322,145700,1531342230,8110,8110,8110,8110,12
|
|
20240322,145600,1531244910,8110,8110,8110,8110,70
|
|
20240322,145500,1530677210,8110,8110,8110,8110,1
|
|
20240322,145400,1530669100,8100,8120,8120,8100,227
|
|
20240322,145300,1528827890,8120,8120,8120,8120,103
|
|
20240322,145200,1527991530,8120,8120,8120,8120,26
|
|
20240322,145100,1527780410,8100,8090,8100,8090,1804
|
|
20240322,145000,1513170160,8090,8090,8090,8090,399
|
|
20240322,144900,1509942250,8100,8100,8100,8100,1
|
|
20240322,144800,1509934150,8100,8080,8100,8080,26
|
|
20240322,144700,1509723620,8080,8100,8100,8080,331
|
|
20240322,144600,1507048130,8100,8100,8100,8100,0
|
|
20240322,144500,1507048130,8100,8100,8100,8100,1
|
|
20240322,144400,1507040030,8080,8080,8080,8080,161
|
|
20240322,144300,1505739150,8080,8090,8090,8080,403
|
|
20240322,144200,1502479930,8080,8080,8080,8080,365
|
|
20240322,144100,1499530730,8080,8080,8080,8080,375
|
|
20240322,144000,1496500730,8080,8080,8080,8080,385
|
|
20240322,143900,1493389930,8080,8080,8090,8080,811
|
|
20240322,143800,1486835810,8080,8080,8080,8080,25
|
|
20240322,143700,1486633810,8080,8080,8080,8080,140
|
|
20240322,143600,1485502610,8080,8070,8080,8070,241
|
|
20240322,143500,1483555470,8070,8080,8080,8070,1489
|
|
20240322,143400,1471530880,8080,8080,8080,8080,205
|
|
20240322,143300,1469874480,8080,8080,8080,8080,6
|
|
20240322,143200,1469826000,8080,8080,8080,8080,405
|
|
20240322,143100,1466553600,8080,8080,8080,8070,640
|
|
20240322,143000,1461383400,8080,8080,8080,8080,309
|
|
20240322,142900,1458886680,8070,8080,8080,8070,751
|
|
20240322,142800,1452822600,8080,8090,8090,8080,903
|
|
20240322,142700,1445523030,8090,8090,8090,8090,250
|
|
20240322,142600,1443500530,8090,8090,8090,8090,213
|
|
20240322,142500,1441777360,8100,8090,8100,8090,52
|
|
20240322,142400,1441356370,8100,8090,8100,8090,87
|
|
20240322,142300,1440652520,8090,8090,8090,8090,774
|
|
20240322,142200,1434390860,8100,8100,8100,8100,27
|
|
20240322,142100,1434172160,8080,8090,8090,8080,823
|
|
20240322,142000,1427521130,8100,8110,8110,8100,251
|
|
20240322,141900,1425486030,8110,8110,8110,8100,271
|
|
20240322,141800,1423290380,8120,8120,8120,8120,43
|
|
20240322,141700,1422941220,8110,8110,8110,8110,166
|
|
20240322,141600,1421594960,8110,8100,8110,8100,53
|
|
20240322,141500,1421165630,8080,8080,8080,8080,426
|
|
20240322,141400,1417723550,8100,8100,8100,8100,22
|
|
20240322,141300,1417545350,8100,8070,8100,8070,306
|
|
20240322,141200,1415075630,8070,8100,8100,8060,8027
|
|
20240322,141100,1350188350,8100,8100,8100,8100,72
|
|
20240322,141000,1349605150,8100,8110,8110,8100,1010
|
|
20240322,140900,1341421790,8110,8110,8110,8110,1070
|
|
20240322,140800,1332744090,8110,8120,8120,8110,2989
|
|
20240322,140700,1308480920,8130,8130,8130,8130,232
|
|
20240322,140600,1306594760,8130,8130,8130,8130,0
|
|
20240322,140500,1306594760,8130,8130,8130,8130,555
|
|
20240322,140400,1302082610,8130,8130,8130,8130,690
|
|
20240322,140300,1296472910,8140,8140,8140,8140,0
|
|
20240322,140200,1296472910,8140,8150,8150,8140,85
|
|
20240322,140100,1295780980,8150,8150,8150,8150,13
|
|
20240322,140000,1295675030,8150,8150,8150,8150,6
|
|
20240322,135900,1295626130,8150,8140,8150,8140,13
|
|
20240322,135800,1295520280,8150,8150,8150,8150,2
|
|
20240322,135700,1295503980,8150,8150,8150,8150,124
|
|
20240322,135600,1294493380,8150,8150,8150,8150,3
|
|
20240322,135500,1294468930,8150,8150,8150,8150,48
|
|
20240322,135400,1294077730,8150,8150,8150,8150,6
|
|
20240322,135300,1294028830,8150,8150,8150,8150,100
|
|
20240322,135200,1293213830,8150,8150,8150,8150,210
|
|
20240322,135100,1291502330,8160,8160,8160,8160,51
|
|
20240322,135000,1291086170,8160,8150,8160,8150,322
|
|
20240322,134900,1288459050,8150,8150,8150,8150,100
|
|
20240322,134800,1287644050,8130,8130,8130,8130,0
|
|
20240322,134700,1287644050,8130,8130,8130,8130,150
|
|
20240322,134600,1286424550,8130,8130,8130,8130,23
|
|
20240322,134500,1286237560,8130,8160,8160,8130,103
|
|
20240322,134400,1285399480,8140,8140,8140,8140,9
|
|
20240322,134300,1285326220,8130,8130,8130,8130,184
|
|
20240322,134200,1283830300,8130,8130,8130,8130,9
|
|
20240322,134100,1283757130,8130,8130,8130,8130,143
|
|
20240322,134000,1282594540,8130,8140,8140,8130,103
|
|
20240322,133900,1281756820,8140,8140,8140,8140,5
|
|
20240322,133800,1281716120,8140,8150,8150,8140,38
|
|
20240322,133700,1281406730,8150,8150,8150,8150,455
|
|
20240322,133600,1277698480,8150,8150,8150,8150,35
|
|
20240322,133500,1277413230,8150,8150,8150,8150,0
|
|
20240322,133400,1277413230,8150,8140,8150,8140,1720
|
|
20240322,133300,1263402890,8150,8150,8150,8150,44
|
|
20240322,133200,1263044290,8150,8150,8150,8150,183
|
|
20240322,133100,1261552840,8150,8150,8150,8150,3
|
|
20240322,133000,1261528390,8150,8150,8150,8150,15
|
|
20240322,132900,1261406140,8140,8140,8140,8140,1
|
|
20240322,132800,1261398000,8140,8140,8140,8140,112
|
|
20240322,132700,1260486320,8140,8140,8140,8140,106
|
|
20240322,132600,1259623480,8130,8130,8130,8130,729
|
|
20240322,132500,1253696710,8130,8130,8130,8130,248
|
|
20240322,132400,1251680470,8130,8130,8130,8130,100
|
|
20240322,132300,1250867470,8130,8140,8140,8130,91
|
|
20240322,132200,1250127130,8140,8140,8150,8140,671
|
|
20240322,132100,1244665060,8140,8150,8150,8140,541
|
|
20240322,132000,1240260910,8150,8160,8160,8150,1254
|
|
20240322,131900,1230040310,8160,8160,8160,8150,112
|
|
20240322,131800,1229126960,8160,8160,8160,8160,5
|
|
20240322,131700,1229086160,8160,8160,8160,8160,0
|
|
20240322,131600,1229086160,8160,8160,8160,8160,601
|
|
20240322,131500,1224182000,8160,8160,8160,8160,365
|
|
20240322,131400,1221203600,8170,8170,8170,8170,0
|
|
20240322,131300,1221203600,8170,8170,8170,8170,3
|
|
20240322,131200,1221179090,8170,8150,8170,8150,25
|
|
20240322,131100,1220975220,8150,8160,8160,8150,173
|
|
20240322,131000,1219563550,8160,8160,8160,8160,377
|
|
20240322,130900,1216487230,8160,8170,8170,8160,631
|
|
20240322,130800,1211333170,8180,8180,8180,8180,119
|
|
20240322,130700,1210359750,8190,8190,8190,8190,0
|
|
20240322,130600,1210359750,8190,8190,8190,8190,10
|
|
20240322,130500,1210277850,8190,8190,8190,8190,0
|
|
20240322,130400,1210277850,8190,8190,8190,8190,0
|
|
20240322,130300,1210277850,8190,8190,8190,8190,2
|
|
20240322,130200,1210261470,8190,8190,8190,8190,1
|
|
20240322,130100,1210253280,8160,8160,8160,8160,0
|
|
20240322,130000,1210253280,8160,8160,8160,8160,1
|
|
20240322,125900,1210245120,8160,8160,8160,8160,0
|
|
20240322,125800,1210245120,8160,8160,8160,8160,731
|
|
20240322,125700,1204280160,8160,8160,8160,8160,144
|
|
20240322,125600,1203105120,8160,8160,8160,8160,0
|
|
20240322,125500,1203105120,8160,8160,8160,8160,0
|
|
20240322,125400,1203105120,8160,8160,8160,8160,0
|
|
20240322,125300,1203105120,8160,8160,8160,8160,1
|
|
20240322,125200,1203096960,8190,8190,8190,8190,1
|
|
20240322,125100,1203088770,8190,8190,8190,8190,1
|
|
20240322,125000,1203080580,8160,8160,8160,8160,282
|
|
20240322,124900,1200779460,8160,8160,8160,8160,0
|
|
20240322,124800,1200779460,8160,8180,8180,8160,1188
|
|
20240322,124700,1191077190,8180,8170,8180,8170,192
|
|
20240322,124600,1189507550,8170,8170,8170,8170,502
|
|
20240322,124500,1185406210,8170,8170,8170,8170,207
|
|
20240322,124400,1183715020,8170,8170,8170,8170,75
|
|
20240322,124300,1183102270,8170,8170,8170,8170,95
|
|
20240322,124200,1182326120,8180,8180,8180,8180,31
|
|
20240322,124100,1182072540,8170,8180,8180,8170,32
|
|
20240322,124000,1181810830,8170,8180,8180,8170,371
|
|
20240322,123900,1178777050,8180,8180,8180,8180,147
|
|
20240322,123800,1177574590,8180,8190,8190,8170,246
|
|
20240322,123700,1175563260,8180,8180,8180,8180,10
|
|
20240322,123600,1175481460,8180,8180,8180,8180,140
|
|
20240322,123500,1174336260,8190,8180,8190,8180,798
|
|
20240322,123400,1167808470,8180,8180,8180,8180,10
|
|
20240322,123300,1167726670,8180,8180,8180,8180,0
|
|
20240322,123200,1167726670,8180,8190,8190,8180,250
|
|
20240322,123100,1165680170,8180,8200,8200,8180,1806
|
|
20240322,123000,1150886050,8210,8200,8210,8200,42
|
|
20240322,122900,1150541430,8200,8200,8200,8200,92
|
|
20240322,122800,1149787030,8210,8210,8210,8210,114
|
|
20240322,122700,1148851090,8210,8210,8210,8200,349
|
|
20240322,122600,1145988660,8210,8210,8210,8210,728
|
|
20240322,122500,1140011780,8210,8210,8210,8210,558
|
|
20240322,122400,1135430600,8200,8200,8200,8200,360
|
|
20240322,122300,1132478600,8200,8200,8200,8200,0
|
|
20240322,122200,1132478600,8200,8200,8200,8200,43
|
|
20240322,122100,1132126000,8190,8190,8200,8190,53
|
|
20240322,122000,1131691910,8190,8190,8190,8190,0
|
|
20240322,121900,1131691910,8190,8200,8200,8190,261
|
|
20240322,121800,1129554210,8190,8200,8200,8190,26
|
|
20240322,121700,1129341020,8200,8210,8210,8200,329
|
|
20240322,121600,1126641170,8210,8200,8210,8190,542
|
|
20240322,121500,1122196760,8200,8190,8200,8190,343
|
|
20240322,121400,1119385590,8190,8190,8190,8190,129
|
|
20240322,121300,1118329080,8190,8180,8190,8180,164
|
|
20240322,121200,1116986560,8190,8190,8190,8190,0
|
|
20240322,121100,1116986560,8190,8190,8190,8190,1
|
|
20240322,121000,1116978370,8190,8190,8190,8190,2
|
|
20240322,120900,1116961990,8190,8190,8190,8190,62
|
|
20240322,120800,1116454210,8190,8190,8190,8190,30
|
|
20240322,120700,1116208510,8190,8200,8200,8190,196
|
|
20240322,120600,1114603260,8200,8200,8200,8200,41
|
|
20240322,120500,1114267060,8200,8200,8200,8190,76
|
|
20240322,120400,1113643890,8200,8200,8200,8200,136
|
|
20240322,120300,1112528690,8190,8190,8190,8190,0
|
|
20240322,120200,1112528690,8190,8190,8190,8190,11
|
|
20240322,120100,1112438600,8190,8190,8190,8190,126
|
|
20240322,120000,1111406660,8200,8200,8200,8200,150
|
|
20240322,115900,1110176660,8190,8190,8190,8190,1
|
|
20240322,115800,1110168470,8200,8210,8210,8200,55
|
|
20240322,115700,1109717060,8180,8180,8180,8180,1
|
|
20240322,115600,1109708880,8180,8190,8190,8180,156
|
|
20240322,115500,1108432340,8220,8220,8220,8220,40
|
|
20240322,115400,1108103540,8220,8220,8220,8220,0
|
|
20240322,115300,1108103540,8220,8220,8220,8180,414
|
|
20240322,115200,1104716010,8200,8200,8220,8200,45
|
|
20240322,115100,1104346990,8230,8230,8230,8230,1
|
|
20240322,115000,1104338760,8230,8230,8230,8230,30
|
|
20240322,114900,1104091860,8230,8210,8230,8200,148
|
|
20240322,114800,1102877080,8230,8230,8230,8210,330
|
|
20240322,114700,1100166690,8220,8230,8240,8220,3925
|
|
20240322,114600,1067902300,8240,8220,8240,8220,74
|
|
20240322,114500,1067293760,8240,8230,8240,8230,340
|
|
20240322,114400,1064492230,8230,8220,8240,8200,25
|
|
20240322,114300,1064286530,8240,8240,8240,8230,169
|
|
20240322,114200,1062893980,8240,8190,8240,8190,2081
|
|
20240322,114100,1045747110,8190,8250,8250,8190,1197
|
|
20240322,114000,1035924080,8220,8240,8260,8220,1618
|
|
20240322,113900,1022578970,8240,8230,8240,8220,601
|
|
20240322,113800,1017632820,8240,8190,8240,8190,3957
|
|
20240322,113700,985178450,8180,8180,8180,8180,1270
|
|
20240322,113600,974789850,8160,8180,8180,8160,618
|
|
20240322,113500,969734650,8160,8170,8170,8160,30
|
|
20240322,113400,969489790,8180,8170,8180,8170,1062
|
|
20240322,113300,960813230,8170,8170,8170,8170,1551
|
|
20240322,113200,948141560,8170,8170,8170,8170,130
|
|
20240322,113100,947079460,8150,8160,8160,8150,103
|
|
20240322,113000,946239500,8160,8170,8170,8160,957
|
|
20240322,112900,938421140,8170,8160,8170,8160,228
|
|
20240322,112800,936560500,8160,8150,8160,8150,675
|
|
20240322,112700,931059090,8160,8160,8160,8160,72
|
|
20240322,112600,930471570,8160,8160,8160,8160,12
|
|
20240322,112500,930373650,8150,8150,8150,8150,1066
|
|
20240322,112400,921685750,8150,8150,8150,8150,0
|
|
20240322,112300,921685750,8150,8150,8150,8150,0
|
|
20240322,112200,921685750,8150,8140,8150,8140,130
|
|
20240322,112100,920627520,8140,8150,8150,8140,352
|
|
20240322,112000,917758730,8160,8150,8160,8150,185
|
|
20240322,111900,916250930,8150,8140,8150,8140,357
|
|
20240322,111800,913341390,8150,8150,8150,8140,676
|
|
20240322,111700,907836720,8150,8150,8150,8150,786
|
|
20240322,111600,901430820,8150,8140,8150,8130,834
|
|
20240322,111500,894644700,8140,8150,8150,8140,206
|
|
20240322,111400,892967800,8150,8150,8150,8150,3
|
|
20240322,111300,892943350,8140,8140,8140,8140,9
|
|
20240322,111200,892870090,8140,8140,8140,8140,232
|
|
20240322,111100,890981610,8140,8140,8140,8140,200
|
|
20240322,111000,889353610,8140,8140,8140,8140,226
|
|
20240322,110900,887513970,8140,8140,8140,8140,1150
|
|
20240322,110800,878152970,8140,8140,8140,8140,343
|
|
20240322,110700,875360950,8140,8140,8140,8140,0
|
|
20240322,110600,875360950,8140,8140,8140,8140,0
|
|
20240322,110500,875360950,8140,8150,8150,8140,450
|
|
20240322,110400,871696950,8150,8150,8150,8150,2
|
|
20240322,110300,871680650,8140,8140,8140,8140,0
|
|
20240322,110200,871680650,8140,8140,8140,8140,10
|
|
20240322,110100,871599250,8140,8150,8150,8140,120
|
|
20240322,110000,870622350,8140,8140,8140,8140,187
|
|
20240322,105900,869100170,8140,8140,8140,8140,80
|
|
20240322,105800,868448970,8140,8140,8140,8140,0
|
|
20240322,105700,868448970,8140,8140,8140,8140,20
|
|
20240322,105600,868286170,8140,8130,8140,8130,56
|
|
20240322,105500,867830840,8130,8130,8130,8130,620
|
|
20240322,105400,862790240,8130,8130,8130,8130,0
|
|
20240322,105300,862790240,8130,8130,8130,8130,277
|
|
20240322,105200,860538230,8130,8130,8130,8130,337
|
|
20240322,105100,857798420,8130,8140,8140,8130,103
|
|
20240322,105000,856961010,8140,8140,8140,8140,410
|
|
20240322,104900,853623610,8140,8150,8150,8140,221
|
|
20240322,104800,851822810,8150,8150,8150,8150,56
|
|
20240322,104700,851366410,8150,8150,8150,8150,114
|
|
20240322,104600,850437310,8150,8150,8150,8150,1
|
|
20240322,104500,850429160,8170,8170,8170,8170,260
|
|
20240322,104400,848304960,8170,8170,8170,8170,314
|
|
20240322,104300,845739580,8170,8160,8170,8160,446
|
|
20240322,104200,842097940,8160,8160,8160,8130,571
|
|
20240322,104100,837449680,8170,8170,8170,8170,0
|
|
20240322,104000,837449680,8170,8170,8170,8170,98
|
|
20240322,103900,836649020,8150,8160,8170,8150,14
|
|
20240322,103800,836534750,8140,8140,8140,8140,0
|
|
20240322,103700,836534750,8140,8160,8160,8140,26
|
|
20240322,103600,836322850,8140,8160,8160,8140,250
|
|
20240322,103500,834284800,8160,8160,8160,8160,26
|
|
20240322,103400,834072640,8170,8140,8170,8140,701
|
|
20240322,103300,828363470,8140,8150,8150,8140,81
|
|
20240322,103200,827703610,8150,8160,8160,8150,396
|
|
20240322,103100,824476200,8180,8180,8180,8180,0
|
|
20240322,103000,824476200,8180,8180,8180,8180,269
|
|
20240322,102900,822275780,8180,8170,8180,8170,306
|
|
20240322,102800,819772740,8140,8170,8180,8120,920
|
|
20240322,102700,812265150,8170,8170,8170,8170,329
|
|
20240322,102600,809577220,8170,8140,8170,8140,1334
|
|
20240322,102500,798707470,8140,8130,8140,8130,30
|
|
20240322,102400,798463370,8150,8120,8150,8110,1231
|
|
20240322,102300,788467750,8140,8130,8140,8130,4061
|
|
20240322,102200,755451800,8130,8130,8130,8130,0
|
|
20240322,102100,755451800,8130,8130,8130,8130,0
|
|
20240322,102000,755451800,8130,8130,8130,8130,18
|
|
20240322,101900,755305460,8130,8130,8130,8120,233
|
|
20240322,101800,753411270,8130,8110,8130,8110,783
|
|
20240322,101700,747061080,8110,8120,8130,8110,236
|
|
20240322,101600,745145820,8130,8130,8130,8110,92
|
|
20240322,101500,744397960,8130,8130,8130,8130,1
|
|
20240322,101400,744389830,8100,8130,8130,8100,255
|
|
20240322,101300,742318180,8120,8120,8120,8120,25
|
|
20240322,101200,742115180,8120,8120,8130,8120,251
|
|
20240322,101100,740077050,8110,8120,8130,8110,1644
|
|
20240322,101000,726733400,8120,8110,8120,8110,65
|
|
20240322,100900,726206190,8100,8100,8100,8100,118
|
|
20240322,100800,725250390,8090,8090,8090,8090,4
|
|
20240322,100700,725218030,8090,8120,8120,8090,1295
|
|
20240322,100600,714711080,8090,8120,8130,8090,886
|
|
20240322,100500,707515240,8120,8130,8130,8120,101
|
|
20240322,100400,706695110,8130,8090,8130,8090,9618
|
|
20240322,100300,628741260,8090,8080,8090,8070,1120
|
|
20240322,100200,619689510,8070,8080,8080,8070,1192
|
|
20240322,100100,610065950,8080,8080,8080,8070,221
|
|
20240322,100000,608282400,8070,8080,8080,8070,826
|
|
20240322,095900,601608420,8080,8080,8080,8080,291
|
|
20240322,095800,599257140,8080,8080,8080,8080,624
|
|
20240322,095700,594215220,8080,8070,8080,8070,970
|
|
20240322,095600,586379820,8080,8070,8080,8070,134
|
|
20240322,095500,585297120,8080,8080,8080,8080,374
|
|
20240322,095400,582275200,8070,8070,8080,8070,765
|
|
20240322,095300,576096640,8070,8080,8080,8070,556
|
|
20240322,095200,571607820,8080,8080,8080,8070,145
|
|
20240322,095100,570436420,8070,8070,8070,8070,0
|
|
20240322,095000,570436420,8070,8070,8070,8070,200
|
|
20240322,094900,568822420,8070,8060,8070,8060,1956
|
|
20240322,094800,553038010,8060,8060,8070,8060,19
|
|
20240322,094700,552884860,8060,8060,8060,8060,316
|
|
20240322,094600,550337900,8060,8060,8060,8050,384
|
|
20240322,094500,547243860,8060,8070,8070,8060,139
|
|
20240322,094400,546123240,8060,8050,8060,8050,266
|
|
20240322,094300,543981380,8050,8050,8060,8050,1397
|
|
20240322,094200,532735220,8050,8050,8050,8050,1117
|
|
20240322,094100,523743370,8050,8070,8070,8050,2406
|
|
20240322,094000,504358230,8070,8070,8070,8070,876
|
|
20240322,093900,497288910,8070,8090,8090,8070,719
|
|
20240322,093800,491481000,8090,8070,8090,8070,92
|
|
20240322,093700,490737780,8070,8060,8070,8060,101
|
|
20240322,093600,489923710,8060,8060,8060,8050,959
|
|
20240322,093500,482194270,8060,8060,8060,8060,258
|
|
20240322,093400,480114790,8060,8070,8090,8060,1504
|
|
20240322,093300,467977430,8060,8070,8070,8060,97
|
|
20240322,093200,467195330,8060,8060,8060,8060,1283
|
|
20240322,093100,456854350,8060,8060,8060,8060,10
|
|
20240322,093000,456773750,8060,8070,8090,8060,132
|
|
20240322,092900,455709740,8060,8060,8060,8060,140
|
|
20240322,092800,454581340,8060,8060,8060,8050,877
|
|
20240322,092700,447512830,8060,8050,8060,8050,357
|
|
20240322,092600,444637470,8050,8090,8090,8050,2843
|
|
20240322,092500,421713690,8090,8080,8090,8070,957
|
|
20240322,092400,413983630,8070,8060,8070,8060,5410
|
|
20240322,092300,370363800,8060,8040,8060,8040,915
|
|
20240322,092200,362991560,8040,8050,8060,8040,2567
|
|
20240322,092100,342342090,8050,8060,8060,8040,1276
|
|
20240322,092000,332082250,8040,8070,8080,8040,2587
|
|
20240322,091900,311228340,8080,8080,8080,8060,295
|
|
20240322,091800,308847060,8080,8050,8080,8050,3365
|
|
20240322,091700,281718060,8040,8030,8050,8030,1231
|
|
20240322,091600,271816740,8030,8030,8030,8010,6330
|
|
20240322,091500,221064390,8030,8050,8050,8030,2111
|
|
20240322,091400,204096590,8050,8070,8070,8050,1401
|
|
20240322,091300,192811020,8060,8050,8070,8050,2798
|
|
20240322,091200,170271840,8060,8080,8090,8050,2088
|
|
20240322,091100,153424710,8090,8090,8100,8090,807
|
|
20240322,091000,146894530,8090,8100,8100,8080,1449
|
|
20240322,090900,135167260,8100,8110,8110,8100,3096
|
|
20240322,090800,110073790,8110,8130,8130,8110,968
|
|
20240322,090700,102220650,8130,8130,8130,8110,1121
|
|
20240322,090600,93127550,8140,8120,8140,8110,1437
|
|
20240322,090500,81471410,8110,8140,8140,8100,1323
|
|
20240322,090400,70745110,8110,8140,8140,8110,1702
|
|
20240322,090300,56907220,8150,8170,8170,8150,1823
|
|
20240322,090200,42029300,8180,8170,8190,8160,656
|
|
20240322,090100,36673290,8170,8160,8180,8160,689
|
|
20240322,090000,31047240,8160,8180,8210,8160,3796
|