754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,213100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,213000,2709409860,7700,7700,7700,7700,0
|
|
20240325,212900,2709409860,7700,7700,7700,7700,0
|
|
20240325,212800,2709409860,7700,7700,7700,7700,0
|
|
20240325,212700,2709409860,7700,7700,7700,7700,0
|
|
20240325,212600,2709409860,7700,7700,7700,7700,0
|
|
20240325,212500,2709409860,7700,7700,7700,7700,0
|
|
20240325,212400,2709409860,7700,7700,7700,7700,0
|
|
20240325,212300,2709409860,7700,7700,7700,7700,0
|
|
20240325,212200,2709409860,7700,7700,7700,7700,0
|
|
20240325,212100,2709409860,7700,7700,7700,7700,0
|
|
20240325,212000,2709409860,7700,7700,7700,7700,0
|
|
20240325,211900,2709409860,7700,7700,7700,7700,0
|
|
20240325,211800,2709409860,7700,7700,7700,7700,0
|
|
20240325,211700,2709409860,7700,7700,7700,7700,0
|
|
20240325,211600,2709409860,7700,7700,7700,7700,0
|
|
20240325,211500,2709409860,7700,7700,7700,7700,0
|
|
20240325,211400,2709409860,7700,7700,7700,7700,0
|
|
20240325,211300,2709409860,7700,7700,7700,7700,0
|
|
20240325,211200,2709409860,7700,7700,7700,7700,0
|
|
20240325,211100,2709409860,7700,7700,7700,7700,0
|
|
20240325,211000,2709409860,7700,7700,7700,7700,0
|
|
20240325,210900,2709409860,7700,7700,7700,7700,0
|
|
20240325,210800,2709409860,7700,7700,7700,7700,0
|
|
20240325,210700,2709409860,7700,7700,7700,7700,0
|
|
20240325,210600,2709409860,7700,7700,7700,7700,0
|
|
20240325,210500,2709409860,7700,7700,7700,7700,0
|
|
20240325,210400,2709409860,7700,7700,7700,7700,0
|
|
20240325,210300,2709409860,7700,7700,7700,7700,0
|
|
20240325,210200,2709409860,7700,7700,7700,7700,0
|
|
20240325,210100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,210000,2709409860,7700,7700,7700,7700,0
|
|
20240325,205900,2709409860,7700,7700,7700,7700,0
|
|
20240325,205800,2709409860,7700,7700,7700,7700,0
|
|
20240325,205700,2709409860,7700,7700,7700,7700,0
|
|
20240325,205600,2709409860,7700,7700,7700,7700,0
|
|
20240325,205500,2709409860,7700,7700,7700,7700,0
|
|
20240325,205400,2709409860,7700,7700,7700,7700,0
|
|
20240325,205300,2709409860,7700,7700,7700,7700,0
|
|
20240325,205200,2709409860,7700,7700,7700,7700,0
|
|
20240325,205100,2709409860,7700,7700,7700,7700,0
|
|
20240325,205000,2709409860,7700,7700,7700,7700,0
|
|
20240325,204900,2709409860,7700,7700,7700,7700,0
|
|
20240325,204800,2709409860,7700,7700,7700,7700,0
|
|
20240325,204700,2709409860,7700,7700,7700,7700,0
|
|
20240325,204600,2709409860,7700,7700,7700,7700,0
|
|
20240325,204500,2709409860,7700,7700,7700,7700,0
|
|
20240325,204400,2709409860,7700,7700,7700,7700,0
|
|
20240325,204300,2709409860,7700,7700,7700,7700,0
|
|
20240325,204200,2709409860,7700,7700,7700,7700,0
|
|
20240325,204100,2709409860,7700,7700,7700,7700,0
|
|
20240325,204000,2709409860,7700,7700,7700,7700,0
|
|
20240325,203900,2709409860,7700,7700,7700,7700,0
|
|
20240325,203800,2709409860,7700,7700,7700,7700,0
|
|
20240325,203700,2709409860,7700,7700,7700,7700,0
|
|
20240325,203600,2709409860,7700,7700,7700,7700,0
|
|
20240325,203500,2709409860,7700,7700,7700,7700,0
|
|
20240325,203400,2709409860,7700,7700,7700,7700,0
|
|
20240325,203300,2709409860,7700,7700,7700,7700,0
|
|
20240325,203200,2709409860,7700,7700,7700,7700,0
|
|
20240325,203100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,203000,2709409860,7700,7700,7700,7700,0
|
|
20240325,202900,2709409860,7700,7700,7700,7700,0
|
|
20240325,202800,2709409860,7700,7700,7700,7700,0
|
|
20240325,202700,2709409860,7700,7700,7700,7700,0
|
|
20240325,202600,2709409860,7700,7700,7700,7700,0
|
|
20240325,202500,2709409860,7700,7700,7700,7700,0
|
|
20240325,202400,2709409860,7700,7700,7700,7700,0
|
|
20240325,202300,2709409860,7700,7700,7700,7700,0
|
|
20240325,202200,2709409860,7700,7700,7700,7700,0
|
|
20240325,202100,2709409860,7700,7700,7700,7700,0
|
|
20240325,202000,2709409860,7700,7700,7700,7700,0
|
|
20240325,201900,2709409860,7700,7700,7700,7700,0
|
|
20240325,201800,2709409860,7700,7700,7700,7700,0
|
|
20240325,201700,2709409860,7700,7700,7700,7700,0
|
|
20240325,201600,2709409860,7700,7700,7700,7700,0
|
|
20240325,201500,2709409860,7700,7700,7700,7700,0
|
|
20240325,201400,2709409860,7700,7700,7700,7700,0
|
|
20240325,201300,2709409860,7700,7700,7700,7700,0
|
|
20240325,201200,2709409860,7700,7700,7700,7700,0
|
|
20240325,201100,2709409860,7700,7700,7700,7700,0
|
|
20240325,201000,2709409860,7700,7700,7700,7700,0
|
|
20240325,200900,2709409860,7700,7700,7700,7700,0
|
|
20240325,200800,2709409860,7700,7700,7700,7700,0
|
|
20240325,200700,2709409860,7700,7700,7700,7700,0
|
|
20240325,200600,2709409860,7700,7700,7700,7700,0
|
|
20240325,200500,2709409860,7700,7700,7700,7700,0
|
|
20240325,200400,2709409860,7700,7700,7700,7700,0
|
|
20240325,200300,2709409860,7700,7700,7700,7700,0
|
|
20240325,200200,2709409860,7700,7700,7700,7700,0
|
|
20240325,200100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,200000,2709409860,7700,7700,7700,7700,0
|
|
20240325,195900,2709409860,7700,7700,7700,7700,0
|
|
20240325,195800,2709409860,7700,7700,7700,7700,0
|
|
20240325,195700,2709409860,7700,7700,7700,7700,0
|
|
20240325,195600,2709409860,7700,7700,7700,7700,0
|
|
20240325,195500,2709409860,7700,7700,7700,7700,0
|
|
20240325,195400,2709409860,7700,7700,7700,7700,0
|
|
20240325,195300,2709409860,7700,7700,7700,7700,0
|
|
20240325,195200,2709409860,7700,7700,7700,7700,0
|
|
20240325,195100,2709409860,7700,7700,7700,7700,0
|
|
20240325,195000,2709409860,7700,7700,7700,7700,0
|
|
20240325,194900,2709409860,7700,7700,7700,7700,0
|
|
20240325,194800,2709409860,7700,7700,7700,7700,0
|
|
20240325,194700,2709409860,7700,7700,7700,7700,0
|
|
20240325,194600,2709409860,7700,7700,7700,7700,0
|
|
20240325,194500,2709409860,7700,7700,7700,7700,0
|
|
20240325,194400,2709409860,7700,7700,7700,7700,0
|
|
20240325,194300,2709409860,7700,7700,7700,7700,0
|
|
20240325,194200,2709409860,7700,7700,7700,7700,0
|
|
20240325,194100,2709409860,7700,7700,7700,7700,0
|
|
20240325,194000,2709409860,7700,7700,7700,7700,0
|
|
20240325,193900,2709409860,7700,7700,7700,7700,0
|
|
20240325,193800,2709409860,7700,7700,7700,7700,0
|
|
20240325,193700,2709409860,7700,7700,7700,7700,0
|
|
20240325,193600,2709409860,7700,7700,7700,7700,0
|
|
20240325,193500,2709409860,7700,7700,7700,7700,0
|
|
20240325,193400,2709409860,7700,7700,7700,7700,0
|
|
20240325,193300,2709409860,7700,7700,7700,7700,0
|
|
20240325,193200,2709409860,7700,7700,7700,7700,0
|
|
20240325,193100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,193000,2709409860,7700,7700,7700,7700,0
|
|
20240325,192900,2709409860,7700,7700,7700,7700,0
|
|
20240325,192800,2709409860,7700,7700,7700,7700,0
|
|
20240325,192700,2709409860,7700,7700,7700,7700,0
|
|
20240325,192600,2709409860,7700,7700,7700,7700,0
|
|
20240325,192500,2709409860,7700,7700,7700,7700,0
|
|
20240325,192400,2709409860,7700,7700,7700,7700,0
|
|
20240325,192300,2709409860,7700,7700,7700,7700,0
|
|
20240325,192200,2709409860,7700,7700,7700,7700,0
|
|
20240325,192100,2709409860,7700,7700,7700,7700,0
|
|
20240325,192000,2709409860,7700,7700,7700,7700,0
|
|
20240325,191900,2709409860,7700,7700,7700,7700,0
|
|
20240325,191800,2709409860,7700,7700,7700,7700,0
|
|
20240325,191700,2709409860,7700,7700,7700,7700,0
|
|
20240325,191600,2709409860,7700,7700,7700,7700,0
|
|
20240325,191500,2709409860,7700,7700,7700,7700,0
|
|
20240325,191400,2709409860,7700,7700,7700,7700,0
|
|
20240325,191300,2709409860,7700,7700,7700,7700,0
|
|
20240325,191200,2709409860,7700,7700,7700,7700,0
|
|
20240325,191100,2709409860,7700,7700,7700,7700,0
|
|
20240325,191000,2709409860,7700,7700,7700,7700,0
|
|
20240325,190900,2709409860,7700,7700,7700,7700,0
|
|
20240325,190800,2709409860,7700,7700,7700,7700,0
|
|
20240325,190700,2709409860,7700,7700,7700,7700,0
|
|
20240325,190600,2709409860,7700,7700,7700,7700,0
|
|
20240325,190500,2709409860,7700,7700,7700,7700,0
|
|
20240325,190400,2709409860,7700,7700,7700,7700,0
|
|
20240325,190300,2709409860,7700,7700,7700,7700,0
|
|
20240325,190200,2709409860,7700,7700,7700,7700,0
|
|
20240325,190100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,190000,2709409860,7700,7700,7700,7700,0
|
|
20240325,185900,2709409860,7700,7700,7700,7700,0
|
|
20240325,185800,2709409860,7700,7700,7700,7700,0
|
|
20240325,185700,2709409860,7700,7700,7700,7700,0
|
|
20240325,185600,2709409860,7700,7700,7700,7700,0
|
|
20240325,185500,2709409860,7700,7700,7700,7700,0
|
|
20240325,185400,2709409860,7700,7700,7700,7700,0
|
|
20240325,185300,2709409860,7700,7700,7700,7700,0
|
|
20240325,185200,2709409860,7700,7700,7700,7700,0
|
|
20240325,185100,2709409860,7700,7700,7700,7700,0
|
|
20240325,185000,2709409860,7700,7700,7700,7700,0
|
|
20240325,184900,2709409860,7700,7700,7700,7700,0
|
|
20240325,184800,2709409860,7700,7700,7700,7700,0
|
|
20240325,184700,2709409860,7700,7700,7700,7700,0
|
|
20240325,184600,2709409860,7700,7700,7700,7700,0
|
|
20240325,184500,2709409860,7700,7700,7700,7700,0
|
|
20240325,184400,2709409860,7700,7700,7700,7700,0
|
|
20240325,184300,2709409860,7700,7700,7700,7700,0
|
|
20240325,184200,2709409860,7700,7700,7700,7700,0
|
|
20240325,184100,2709409860,7700,7700,7700,7700,0
|
|
20240325,184000,2709409860,7700,7700,7700,7700,0
|
|
20240325,183900,2709409860,7700,7700,7700,7700,0
|
|
20240325,183800,2709409860,7700,7700,7700,7700,0
|
|
20240325,183700,2709409860,7700,7700,7700,7700,0
|
|
20240325,183600,2709409860,7700,7700,7700,7700,0
|
|
20240325,183500,2709409860,7700,7700,7700,7700,0
|
|
20240325,183400,2709409860,7700,7700,7700,7700,0
|
|
20240325,183300,2709409860,7700,7700,7700,7700,0
|
|
20240325,183200,2709409860,7700,7700,7700,7700,0
|
|
20240325,183100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,183000,2709409860,7700,7700,7700,7700,0
|
|
20240325,182900,2709409860,7700,7700,7700,7700,0
|
|
20240325,182800,2709409860,7700,7700,7700,7700,0
|
|
20240325,182700,2709409860,7700,7700,7700,7700,0
|
|
20240325,182600,2709409860,7700,7700,7700,7700,0
|
|
20240325,182500,2709409860,7700,7700,7700,7700,0
|
|
20240325,182400,2709409860,7700,7700,7700,7700,0
|
|
20240325,182300,2709409860,7700,7700,7700,7700,0
|
|
20240325,182200,2709409860,7700,7700,7700,7700,0
|
|
20240325,182100,2709409860,7700,7700,7700,7700,0
|
|
20240325,182000,2709409860,7700,7700,7700,7700,0
|
|
20240325,181900,2709409860,7700,7700,7700,7700,0
|
|
20240325,181800,2709409860,7700,7700,7700,7700,0
|
|
20240325,181700,2709409860,7700,7700,7700,7700,0
|
|
20240325,181600,2709409860,7700,7700,7700,7700,0
|
|
20240325,181500,2709409860,7700,7700,7700,7700,0
|
|
20240325,181400,2709409860,7700,7700,7700,7700,0
|
|
20240325,181300,2709409860,7700,7700,7700,7700,0
|
|
20240325,181200,2709409860,7700,7700,7700,7700,0
|
|
20240325,181100,2709409860,7700,7700,7700,7700,0
|
|
20240325,181000,2709409860,7700,7700,7700,7700,0
|
|
20240325,180900,2709409860,7700,7700,7700,7700,0
|
|
20240325,180800,2709409860,7700,7700,7700,7700,0
|
|
20240325,180700,2709409860,7700,7700,7700,7700,0
|
|
20240325,180600,2709409860,7700,7700,7700,7700,0
|
|
20240325,180500,2709409860,7700,7700,7700,7700,0
|
|
20240325,180400,2709409860,7700,7700,7700,7700,0
|
|
20240325,180300,2709409860,7700,7700,7700,7700,0
|
|
20240325,180200,2709409860,7700,7700,7700,7700,0
|
|
20240325,180100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,180000,2709409860,7700,7700,7700,7700,0
|
|
20240325,175900,2709409860,7700,7700,7700,7700,0
|
|
20240325,175800,2709409860,7700,7700,7700,7700,0
|
|
20240325,175700,2709409860,7700,7700,7700,7700,0
|
|
20240325,175600,2709409860,7700,7700,7700,7700,0
|
|
20240325,175500,2709409860,7700,7700,7700,7700,0
|
|
20240325,175400,2709409860,7700,7700,7700,7700,0
|
|
20240325,175300,2709409860,7700,7700,7700,7700,0
|
|
20240325,175200,2709409860,7700,7700,7700,7700,0
|
|
20240325,175100,2709409860,7700,7700,7700,7700,0
|
|
20240325,175000,2709409860,7700,7700,7700,7700,0
|
|
20240325,174900,2709409860,7700,7700,7700,7700,0
|
|
20240325,174800,2709409860,7700,7700,7700,7700,0
|
|
20240325,174700,2709409860,7700,7700,7700,7700,0
|
|
20240325,174600,2709409860,7700,7700,7700,7700,0
|
|
20240325,174500,2709409860,7700,7700,7700,7700,0
|
|
20240325,174400,2709409860,7700,7700,7700,7700,0
|
|
20240325,174300,2709409860,7700,7700,7700,7700,0
|
|
20240325,174200,2709409860,7700,7700,7700,7700,0
|
|
20240325,174100,2709409860,7700,7700,7700,7700,0
|
|
20240325,174000,2709409860,7700,7700,7700,7700,0
|
|
20240325,173900,2709409860,7700,7700,7700,7700,0
|
|
20240325,173800,2709409860,7700,7700,7700,7700,0
|
|
20240325,173700,2709409860,7700,7700,7700,7700,0
|
|
20240325,173600,2709409860,7700,7700,7700,7700,0
|
|
20240325,173500,2709409860,7700,7700,7700,7700,0
|
|
20240325,173400,2709409860,7700,7700,7700,7700,0
|
|
20240325,173300,2709409860,7700,7700,7700,7700,0
|
|
20240325,173200,2709409860,7700,7700,7700,7700,0
|
|
20240325,173100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,173000,2709409860,7700,7700,7700,7700,0
|
|
20240325,172900,2709409860,7700,7700,7700,7700,0
|
|
20240325,172800,2709409860,7700,7700,7700,7700,0
|
|
20240325,172700,2709409860,7700,7700,7700,7700,0
|
|
20240325,172600,2709409860,7700,7700,7700,7700,0
|
|
20240325,172500,2709409860,7700,7700,7700,7700,0
|
|
20240325,172400,2709409860,7700,7700,7700,7700,0
|
|
20240325,172300,2709409860,7700,7700,7700,7700,0
|
|
20240325,172200,2709409860,7700,7700,7700,7700,0
|
|
20240325,172100,2709409860,7700,7700,7700,7700,0
|
|
20240325,172000,2709409860,7700,7700,7700,7700,0
|
|
20240325,171900,2709409860,7700,7700,7700,7700,0
|
|
20240325,171800,2709409860,7700,7700,7700,7700,0
|
|
20240325,171700,2709409860,7700,7700,7700,7700,0
|
|
20240325,171600,2709409860,7700,7700,7700,7700,0
|
|
20240325,171500,2709409860,7700,7700,7700,7700,0
|
|
20240325,171400,2709409860,7700,7700,7700,7700,0
|
|
20240325,171300,2709409860,7700,7700,7700,7700,0
|
|
20240325,171200,2709409860,7700,7700,7700,7700,0
|
|
20240325,171100,2709409860,7700,7700,7700,7700,0
|
|
20240325,171000,2709409860,7700,7700,7700,7700,0
|
|
20240325,170900,2709409860,7700,7700,7700,7700,0
|
|
20240325,170800,2709409860,7700,7700,7700,7700,0
|
|
20240325,170700,2709409860,7700,7700,7700,7700,0
|
|
20240325,170600,2709409860,7700,7700,7700,7700,0
|
|
20240325,170500,2709409860,7700,7700,7700,7700,0
|
|
20240325,170400,2709409860,7700,7700,7700,7700,0
|
|
20240325,170300,2709409860,7700,7700,7700,7700,0
|
|
20240325,170200,2709409860,7700,7700,7700,7700,0
|
|
20240325,170100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,170000,2709409860,7700,7700,7700,7700,0
|
|
20240325,165900,2709409860,7700,7700,7700,7700,0
|
|
20240325,165800,2709409860,7700,7700,7700,7700,0
|
|
20240325,165700,2709409860,7700,7700,7700,7700,0
|
|
20240325,165600,2709409860,7700,7700,7700,7700,0
|
|
20240325,165500,2709409860,7700,7700,7700,7700,0
|
|
20240325,165400,2709409860,7700,7700,7700,7700,0
|
|
20240325,165300,2709409860,7700,7700,7700,7700,0
|
|
20240325,165200,2709409860,7700,7700,7700,7700,0
|
|
20240325,165100,2709409860,7700,7700,7700,7700,0
|
|
20240325,165000,2709409860,7700,7700,7700,7700,0
|
|
20240325,164900,2709409860,7700,7700,7700,7700,0
|
|
20240325,164800,2709409860,7700,7700,7700,7700,0
|
|
20240325,164700,2709409860,7700,7700,7700,7700,0
|
|
20240325,164600,2709409860,7700,7700,7700,7700,0
|
|
20240325,164500,2709409860,7700,7700,7700,7700,0
|
|
20240325,164400,2709409860,7700,7700,7700,7700,0
|
|
20240325,164300,2709409860,7700,7700,7700,7700,0
|
|
20240325,164200,2709409860,7700,7700,7700,7700,0
|
|
20240325,164100,2709409860,7700,7700,7700,7700,0
|
|
20240325,164000,2709409860,7700,7700,7700,7700,0
|
|
20240325,163900,2709409860,7700,7700,7700,7700,0
|
|
20240325,163800,2709409860,7700,7700,7700,7700,0
|
|
20240325,163700,2709409860,7700,7700,7700,7700,0
|
|
20240325,163600,2709409860,7700,7700,7700,7700,0
|
|
20240325,163500,2709409860,7700,7700,7700,7700,0
|
|
20240325,163400,2709409860,7700,7700,7700,7700,0
|
|
20240325,163300,2709409860,7700,7700,7700,7700,0
|
|
20240325,163200,2709409860,7700,7700,7700,7700,0
|
|
20240325,163100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,163000,2709409860,7700,7700,7700,7700,0
|
|
20240325,162900,2709409860,7700,7700,7700,7700,0
|
|
20240325,162800,2709409860,7700,7700,7700,7700,0
|
|
20240325,162700,2709409860,7700,7700,7700,7700,0
|
|
20240325,162600,2709409860,7700,7700,7700,7700,0
|
|
20240325,162500,2709409860,7700,7700,7700,7700,0
|
|
20240325,162400,2709409860,7700,7700,7700,7700,0
|
|
20240325,162300,2709409860,7700,7700,7700,7700,0
|
|
20240325,162200,2709409860,7700,7700,7700,7700,0
|
|
20240325,162100,2709409860,7700,7700,7700,7700,0
|
|
20240325,162000,2709409860,7700,7700,7700,7700,0
|
|
20240325,161900,2709409860,7700,7700,7700,7700,0
|
|
20240325,161800,2709409860,7700,7700,7700,7700,0
|
|
20240325,161700,2709409860,7700,7700,7700,7700,0
|
|
20240325,161600,2709409860,7700,7700,7700,7700,0
|
|
20240325,161500,2709409860,7700,7700,7700,7700,0
|
|
20240325,161400,2709409860,7700,7700,7700,7700,0
|
|
20240325,161300,2709409860,7700,7700,7700,7700,0
|
|
20240325,161200,2709409860,7700,7700,7700,7700,0
|
|
20240325,161100,2709409860,7700,7700,7700,7700,0
|
|
20240325,161000,2709409860,7700,7700,7700,7700,0
|
|
20240325,160900,2709409860,7700,7700,7700,7700,0
|
|
20240325,160800,2709409860,7700,7700,7700,7700,0
|
|
20240325,160700,2709409860,7700,7700,7700,7700,0
|
|
20240325,160600,2709409860,7700,7700,7700,7700,0
|
|
20240325,160500,2709409860,7700,7700,7700,7700,0
|
|
20240325,160400,2709409860,7700,7700,7700,7700,0
|
|
20240325,160300,2709409860,7700,7700,7700,7700,0
|
|
20240325,160200,2709409860,7700,7700,7700,7700,0
|
|
20240325,160100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,160000,2709409860,7700,7700,7700,7700,0
|
|
20240325,155900,2709409860,7700,7700,7700,7700,0
|
|
20240325,155800,2709409860,7700,7700,7700,7700,0
|
|
20240325,155700,2709409860,7700,7700,7700,7700,0
|
|
20240325,155600,2709409860,7700,7700,7700,7700,0
|
|
20240325,155500,2709409860,7700,7700,7700,7700,0
|
|
20240325,155400,2709409860,7700,7700,7700,7700,0
|
|
20240325,155300,2709409860,7700,7700,7700,7700,0
|
|
20240325,155200,2709409860,7700,7700,7700,7700,0
|
|
20240325,155100,2709409860,7700,7700,7700,7700,0
|
|
20240325,155000,2709409860,7700,7700,7700,7700,0
|
|
20240325,154900,2709409860,7700,7700,7700,7700,0
|
|
20240325,154800,2709409860,7700,7700,7700,7700,0
|
|
20240325,154700,2709409860,7700,7700,7700,7700,0
|
|
20240325,154600,2709409860,7700,7700,7700,7700,0
|
|
20240325,154500,2709409860,7700,7700,7700,7700,0
|
|
20240325,154400,2709409860,7700,7700,7700,7700,0
|
|
20240325,154300,2709409860,7700,7700,7700,7700,0
|
|
20240325,154200,2709409860,7700,7700,7700,7700,0
|
|
20240325,154100,2709409860,7700,7700,7700,7700,0
|
|
20240325,154000,2709409860,7700,7700,7700,7700,0
|
|
20240325,153900,2709409860,7700,7700,7700,7700,0
|
|
20240325,153800,2709409860,7700,7700,7700,7700,0
|
|
20240325,153700,2709409860,7700,7700,7700,7700,0
|
|
20240325,153600,2709409860,7700,7700,7700,7700,0
|
|
20240325,153500,2709409860,7700,7700,7700,7700,0
|
|
20240325,153400,2709409860,7700,7700,7700,7700,0
|
|
20240325,153300,2709409860,7700,7700,7700,7700,0
|
|
20240325,153200,2709409860,7700,7700,7700,7700,0
|
|
20240325,153100,2709409860,7700,7700,7700,7700,5513
|
|
20240325,153000,2709409860,7700,7700,7700,7700,5513
|
|
20240325,152900,2666959760,7740,7740,7740,7740,0
|
|
20240325,152800,2666959760,7740,7740,7740,7740,0
|
|
20240325,152700,2666959760,7740,7740,7740,7740,0
|
|
20240325,152600,2666959760,7740,7740,7740,7740,0
|
|
20240325,152500,2666959760,7740,7740,7740,7740,0
|
|
20240325,152400,2666959760,7740,7740,7740,7740,0
|
|
20240325,152300,2666959760,7740,7740,7740,7740,0
|
|
20240325,152200,2666959760,7740,7740,7740,7740,0
|
|
20240325,152100,2666959760,7740,7740,7740,7740,0
|
|
20240325,152000,2666959760,7740,7740,7740,7740,0
|
|
20240325,151900,2666959760,7740,7740,7740,7730,1909
|
|
20240325,151800,2652196480,7730,7740,7740,7730,563
|
|
20240325,151700,2647842770,7730,7730,7740,7730,1033
|
|
20240325,151600,2639857670,7730,7730,7740,7730,594
|
|
20240325,151500,2635266040,7730,7720,7730,7720,538
|
|
20240325,151400,2631108880,7720,7720,7720,7720,240
|
|
20240325,151300,2629256080,7730,7730,7730,7730,614
|
|
20240325,151200,2624509860,7730,7720,7730,7720,1088
|
|
20240325,151100,2616109220,7720,7710,7720,7710,707
|
|
20240325,151000,2610653230,7710,7710,7710,7700,1997
|
|
20240325,150900,2595270810,7710,7710,7720,7710,408
|
|
20240325,150800,2592124070,7710,7710,7710,7710,1469
|
|
20240325,150700,2580798080,7710,7710,7720,7710,640
|
|
20240325,150600,2575862580,7710,7710,7710,7710,1775
|
|
20240325,150500,2562177330,7700,7700,7710,7700,678
|
|
20240325,150400,2556956400,7710,7710,7710,7710,8
|
|
20240325,150300,2556894720,7700,7710,7710,7700,1655
|
|
20240325,150200,2544149100,7710,7710,7720,7710,359
|
|
20240325,150100,2541381170,7710,7710,7710,7710,355
|
|
20240325,150000,2538644120,7700,7710,7710,7700,2121
|
|
20240325,145900,2522304410,7700,7710,7710,7700,1201
|
|
20240325,145800,2513046700,7710,7700,7710,7700,340
|
|
20240325,145700,2510428300,7700,7700,7700,7690,826
|
|
20240325,145600,2504074820,7700,7700,7710,7690,226
|
|
20240325,145500,2502334700,7690,7700,7710,7690,1552
|
|
20240325,145400,2490384720,7710,7710,7710,7700,1019
|
|
20240325,145300,2482528240,7720,7720,7720,7720,419
|
|
20240325,145200,2479293560,7730,7720,7730,7720,149
|
|
20240325,145100,2478141990,7720,7720,7720,7710,285
|
|
20240325,145000,2475941890,7720,7720,7720,7710,792
|
|
20240325,144900,2469832650,7710,7710,7710,7700,1001
|
|
20240325,144800,2462116900,7710,7700,7710,7700,280
|
|
20240325,144700,2459960660,7700,7700,7700,7690,341
|
|
20240325,144600,2457334970,7700,7710,7720,7690,6312
|
|
20240325,144500,2408720620,7720,7720,7720,7720,394
|
|
20240325,144400,2405678940,7730,7730,7740,7730,117
|
|
20240325,144300,2404774500,7730,7720,7730,7700,763
|
|
20240325,144200,2398890130,7720,7740,7740,7720,1421
|
|
20240325,144100,2387903680,7740,7740,7740,7740,105
|
|
20240325,144000,2387090980,7730,7720,7730,7720,586
|
|
20240325,143900,2382562050,7720,7710,7720,7700,971
|
|
20240325,143800,2375078930,7700,7700,7710,7700,244
|
|
20240325,143700,2373199490,7700,7700,7700,7690,257
|
|
20240325,143600,2371221100,7700,7700,7700,7700,213
|
|
20240325,143500,2369581000,7700,7700,7700,7700,164
|
|
20240325,143400,2368318200,7700,7690,7700,7690,425
|
|
20240325,143300,2365048720,7690,7700,7700,7690,891
|
|
20240325,143200,2358193010,7700,7700,7700,7700,1777
|
|
20240325,143100,2344510110,7700,7700,7700,7700,602
|
|
20240325,143000,2339874710,7710,7710,7710,7700,806
|
|
20240325,142900,2333660690,7710,7710,7710,7700,426
|
|
20240325,142800,2330377810,7710,7710,7720,7710,1752
|
|
20240325,142700,2316868850,7710,7710,7710,7710,762
|
|
20240325,142600,2310993830,7690,7670,7700,7670,2661
|
|
20240325,142500,2290527810,7670,7690,7690,7660,1438
|
|
20240325,142400,2279493160,7690,7710,7710,7690,3228
|
|
20240325,142300,2254632600,7720,7720,7720,7710,588
|
|
20240325,142200,2250093270,7710,7720,7730,7710,1992
|
|
20240325,142100,2234728870,7720,7740,7740,7720,1391
|
|
20240325,142000,2223987630,7740,7750,7750,7730,1011
|
|
20240325,141900,2216169860,7750,7770,7770,7750,156
|
|
20240325,141800,2214959780,7770,7770,7770,7750,325
|
|
20240325,141700,2212434570,7750,7800,7800,7700,14418
|
|
20240325,141600,2100621830,7800,7800,7800,7800,598
|
|
20240325,141500,2095957430,7800,7810,7810,7800,80
|
|
20240325,141400,2095333400,7800,7830,7830,7800,5295
|
|
20240325,141300,2054010530,7830,7820,7830,7820,49
|
|
20240325,141200,2053627310,7820,7820,7830,7810,1602
|
|
20240325,141100,2041112760,7820,7820,7820,7820,388
|
|
20240325,141000,2038078600,7820,7820,7820,7810,136
|
|
20240325,140900,2037015480,7810,7810,7810,7810,749
|
|
20240325,140800,2031165790,7800,7810,7810,7800,916
|
|
20240325,140700,2024017150,7810,7820,7820,7800,108
|
|
20240325,140600,2023174590,7800,7820,7820,7800,10144
|
|
20240325,140500,1944020550,7810,7830,7830,7810,5841
|
|
20240325,140400,1898336790,7830,7830,7830,7830,1987
|
|
20240325,140300,1882778580,7830,7840,7840,7830,707
|
|
20240325,140200,1877241910,7840,7850,7850,7840,666
|
|
20240325,140100,1872020170,7850,7840,7850,7840,31
|
|
20240325,140000,1871777120,7840,7840,7840,7840,1484
|
|
20240325,135900,1860142560,7840,7850,7850,7840,3557
|
|
20240325,135800,1832236330,7850,7860,7860,7850,17
|
|
20240325,135700,1832102860,7860,7860,7860,7860,14
|
|
20240325,135600,1831992820,7860,7850,7860,7850,573
|
|
20240325,135500,1827492770,7850,7850,7860,7850,86
|
|
20240325,135400,1826817370,7850,7850,7850,7850,391
|
|
20240325,135300,1823748020,7850,7860,7860,7850,843
|
|
20240325,135200,1817130120,7860,7850,7860,7850,356
|
|
20240325,135100,1814332460,7860,7860,7860,7860,9
|
|
20240325,135000,1814261720,7860,7860,7860,7860,61
|
|
20240325,134900,1813782260,7860,7850,7860,7850,11
|
|
20240325,134800,1813695890,7850,7850,7850,7850,211
|
|
20240325,134700,1812039540,7850,7850,7850,7850,133
|
|
20240325,134600,1810995490,7850,7850,7850,7850,100
|
|
20240325,134500,1810210490,7850,7860,7860,7850,121
|
|
20240325,134400,1809260570,7860,7850,7860,7850,122
|
|
20240325,134300,1808302650,7860,7850,7860,7850,101
|
|
20240325,134200,1807509790,7860,7860,7860,7860,100
|
|
20240325,134100,1806723790,7860,7860,7860,7860,0
|
|
20240325,134000,1806723790,7860,7850,7860,7850,106
|
|
20240325,133900,1805891630,7860,7860,7860,7850,35
|
|
20240325,133800,1805616680,7860,7860,7860,7860,44
|
|
20240325,133700,1805270840,7860,7860,7860,7860,2
|
|
20240325,133600,1805255120,7850,7850,7850,7850,1670
|
|
20240325,133500,1792145620,7850,7850,7850,7850,10
|
|
20240325,133400,1792067120,7850,7850,7850,7850,10
|
|
20240325,133300,1791988620,7850,7850,7850,7850,204
|
|
20240325,133200,1790387220,7850,7850,7850,7850,50
|
|
20240325,133100,1789994720,7850,7850,7850,7850,104
|
|
20240325,133000,1789178320,7850,7850,7850,7850,10
|
|
20240325,132900,1789099820,7850,7840,7850,7840,184
|
|
20240325,132800,1787657120,7840,7850,7850,7840,5
|
|
20240325,132700,1787617910,7850,7850,7850,7850,545
|
|
20240325,132600,1783339660,7850,7850,7850,7850,50
|
|
20240325,132500,1782947160,7840,7840,7840,7840,690
|
|
20240325,132400,1777537560,7840,7840,7840,7840,778
|
|
20240325,132300,1771438040,7840,7840,7840,7840,0
|
|
20240325,132200,1771438040,7840,7840,7850,7840,1622
|
|
20240325,132100,1758721440,7840,7850,7850,7840,225
|
|
20240325,132000,1756955230,7850,7850,7850,7850,2
|
|
20240325,131900,1756939530,7850,7850,7850,7850,341
|
|
20240325,131800,1754262680,7850,7850,7850,7850,258
|
|
20240325,131700,1752237380,7850,7850,7860,7850,158
|
|
20240325,131600,1750996740,7860,7860,7860,7860,20
|
|
20240325,131500,1750839540,7860,7860,7860,7860,18
|
|
20240325,131400,1750698060,7860,7860,7860,7860,7
|
|
20240325,131300,1750643040,7850,7850,7850,7850,139
|
|
20240325,131200,1749551890,7850,7850,7850,7850,313
|
|
20240325,131100,1747094840,7840,7840,7840,7840,1
|
|
20240325,131000,1747087000,7860,7860,7860,7860,5
|
|
20240325,130900,1747047700,7840,7840,7840,7840,100
|
|
20240325,130800,1746263700,7840,7840,7840,7840,134
|
|
20240325,130700,1745213140,7860,7860,7860,7860,17
|
|
20240325,130600,1745079520,7860,7860,7860,7860,21
|
|
20240325,130500,1744914460,7860,7850,7860,7840,793
|
|
20240325,130400,1738691310,7860,7860,7860,7860,12
|
|
20240325,130300,1738596990,7850,7850,7850,7850,128
|
|
20240325,130200,1737592190,7850,7850,7860,7850,218
|
|
20240325,130100,1735880880,7860,7860,7860,7850,149
|
|
20240325,130000,1734711170,7860,7860,7860,7860,0
|
|
20240325,125900,1734711170,7860,7860,7860,7860,289
|
|
20240325,125800,1732439630,7860,7860,7860,7860,515
|
|
20240325,125700,1728391730,7870,7870,7870,7870,87
|
|
20240325,125600,1727707040,7870,7870,7870,7870,20
|
|
20240325,125500,1727549640,7870,7870,7870,7870,55
|
|
20240325,125400,1727116790,7860,7850,7860,7850,967
|
|
20240325,125300,1719520180,7850,7850,7850,7840,365
|
|
20240325,125200,1716657440,7850,7850,7850,7850,50
|
|
20240325,125100,1716264940,7850,7850,7850,7850,20
|
|
20240325,125000,1716107940,7850,7840,7850,7840,1715
|
|
20240325,124900,1702661890,7840,7840,7840,7840,509
|
|
20240325,124800,1698671330,7840,7840,7840,7840,0
|
|
20240325,124700,1698671330,7840,7840,7840,7840,778
|
|
20240325,124600,1692571810,7850,7850,7850,7850,10
|
|
20240325,124500,1692493310,7840,7850,7850,7840,3550
|
|
20240325,124400,1664658850,7850,7850,7850,7850,1475
|
|
20240325,124300,1653080100,7850,7850,7850,7850,407
|
|
20240325,124200,1649885150,7850,7850,7850,7840,705
|
|
20240325,124100,1644351900,7850,7850,7850,7850,10
|
|
20240325,124000,1644273400,7850,7850,7850,7850,229
|
|
20240325,123900,1642475750,7850,7850,7850,7850,147
|
|
20240325,123800,1641321800,7850,7850,7850,7850,561
|
|
20240325,123700,1636917950,7850,7850,7850,7850,357
|
|
20240325,123600,1634115500,7850,7850,7850,7850,0
|
|
20240325,123500,1634115500,7850,7850,7850,7850,13
|
|
20240325,123400,1634013450,7850,7860,7860,7850,1124
|
|
20240325,123300,1625188000,7850,7850,7860,7850,18
|
|
20240325,123200,1625046640,7850,7850,7850,7850,7
|
|
20240325,123100,1624991690,7850,7850,7850,7850,55
|
|
20240325,123000,1624559940,7850,7860,7860,7850,1003
|
|
20240325,122900,1616686360,7860,7860,7860,7860,312
|
|
20240325,122800,1614234040,7860,7860,7860,7860,1
|
|
20240325,122700,1614226180,7860,7860,7860,7860,333
|
|
20240325,122600,1611608800,7860,7860,7860,7850,136
|
|
20240325,122500,1610539850,7860,7860,7860,7850,372
|
|
20240325,122400,1607618930,7860,7860,7860,7860,1
|
|
20240325,122300,1607611070,7850,7850,7860,7850,130
|
|
20240325,122200,1606590420,7860,7860,7860,7860,1
|
|
20240325,122100,1606582560,7860,7850,7860,7850,673
|
|
20240325,122000,1601299400,7850,7850,7850,7850,178
|
|
20240325,121900,1599902100,7850,7850,7850,7850,95
|
|
20240325,121800,1599156350,7850,7850,7850,7850,1022
|
|
20240325,121700,1591133650,7850,7840,7850,7840,168
|
|
20240325,121600,1589815890,7840,7850,7850,7840,234
|
|
20240325,121500,1587980290,7850,7850,7850,7840,599
|
|
20240325,121400,1583278530,7850,7840,7850,7840,59
|
|
20240325,121300,1582815880,7850,7850,7850,7840,21
|
|
20240325,121200,1582651180,7850,7850,7850,7850,368
|
|
20240325,121100,1579762380,7850,7860,7860,7850,214
|
|
20240325,121000,1578082380,7850,7860,7860,7850,301
|
|
20240325,120900,1575718060,7870,7870,7870,7870,53
|
|
20240325,120800,1575300950,7870,7870,7870,7870,401
|
|
20240325,120700,1572145080,7870,7870,7870,7870,113
|
|
20240325,120600,1571255770,7870,7860,7870,7860,58
|
|
20240325,120500,1570799830,7850,7870,7870,7850,601
|
|
20240325,120400,1566081690,7870,7870,7870,7870,58
|
|
20240325,120300,1565625230,7870,7850,7870,7850,805
|
|
20240325,120200,1559304700,7850,7850,7850,7850,114
|
|
20240325,120100,1558409800,7850,7840,7850,7840,498
|
|
20240325,120000,1554505440,7840,7850,7850,7840,66
|
|
20240325,115900,1553987950,7840,7840,7840,7840,1261
|
|
20240325,115800,1544101710,7830,7830,7840,7830,12
|
|
20240325,115700,1544007740,7840,7840,7840,7830,311
|
|
20240325,115600,1541572500,7840,7840,7840,7840,5
|
|
20240325,115500,1541533300,7840,7830,7840,7830,893
|
|
20240325,115400,1534536600,7840,7840,7840,7840,2003
|
|
20240325,115300,1518833080,7840,7830,7840,7830,355
|
|
20240325,115200,1516052190,7830,7830,7830,7830,21
|
|
20240325,115100,1515887760,7830,7830,7830,7830,233
|
|
20240325,115000,1514063370,7830,7830,7830,7830,5
|
|
20240325,114900,1514024220,7830,7830,7830,7830,453
|
|
20240325,114800,1510477230,7840,7830,7840,7830,431
|
|
20240325,114700,1507102190,7830,7830,7830,7830,1975
|
|
20240325,114600,1491637940,7830,7830,7830,7830,1055
|
|
20240325,114500,1483377290,7830,7830,7840,7830,382
|
|
20240325,114400,1480385830,7830,7840,7840,7830,116
|
|
20240325,114300,1479477450,7840,7840,7840,7840,1
|
|
20240325,114200,1479469610,7830,7840,7840,7830,418
|
|
20240325,114100,1476192640,7840,7840,7840,7840,1090
|
|
20240325,114000,1467647040,7840,7840,7840,7840,569
|
|
20240325,113900,1463186080,7840,7830,7840,7830,6482
|
|
20240325,113800,1412406320,7840,7840,7840,7840,16
|
|
20240325,113700,1412280880,7830,7830,7840,7830,110
|
|
20240325,113600,1411419480,7830,7840,7840,7830,121
|
|
20240325,113500,1410472040,7830,7840,7840,7830,59
|
|
20240325,113400,1410010060,7830,7840,7840,7830,690
|
|
20240325,113300,1404601840,7830,7830,7840,7830,667
|
|
20240325,113200,1399375130,7840,7840,7840,7840,410
|
|
20240325,113100,1396160730,7840,7840,7840,7830,52
|
|
20240325,113000,1395753470,7840,7840,7840,7840,648
|
|
20240325,112900,1390673150,7840,7840,7840,7830,525
|
|
20240325,112800,1386561770,7840,7830,7840,7830,233
|
|
20240325,112700,1384737360,7830,7840,7840,7830,32
|
|
20240325,112600,1384486620,7840,7840,7840,7840,34
|
|
20240325,112500,1384220060,7830,7830,7830,7830,469
|
|
20240325,112400,1380547790,7830,7830,7840,7830,124
|
|
20240325,112300,1379576770,7840,7840,7840,7840,204
|
|
20240325,112200,1377977410,7830,7840,7840,7830,138
|
|
20240325,112100,1376896040,7840,7840,7840,7830,1584
|
|
20240325,112000,1364492510,7830,7840,7840,7830,3264
|
|
20240325,111900,1338907690,7840,7840,7860,7840,403
|
|
20240325,111800,1335747610,7840,7850,7850,7840,631
|
|
20240325,111700,1330797570,7850,7860,7860,7850,1480
|
|
20240325,111600,1319174480,7860,7860,7860,7860,9
|
|
20240325,111500,1319103740,7860,7850,7860,7850,128
|
|
20240325,111400,1318097940,7850,7850,7850,7850,102
|
|
20240325,111300,1317297240,7850,7860,7860,7850,404
|
|
20240325,111200,1314123640,7860,7860,7860,7850,1277
|
|
20240325,111100,1304098420,7860,7850,7860,7850,143
|
|
20240325,111000,1302975290,7850,7860,7860,7850,212
|
|
20240325,110900,1301309090,7860,7870,7870,7860,1206
|
|
20240325,110800,1291827370,7870,7850,7870,7850,4269
|
|
20240325,110700,1258232800,7850,7850,7860,7850,2904
|
|
20240325,110600,1235436230,7860,7870,7870,7860,434
|
|
20240325,110500,1232022990,7870,7870,7870,7870,2
|
|
20240325,110400,1232007250,7870,7880,7880,7870,950
|
|
20240325,110300,1224526950,7880,7870,7880,7870,523
|
|
20240325,110200,1220410710,7870,7870,7870,7870,600
|
|
20240325,110100,1215688710,7870,7870,7870,7870,103
|
|
20240325,110000,1214878100,7870,7870,7880,7870,395
|
|
20240325,105900,1211767850,7870,7880,7880,7870,120
|
|
20240325,105800,1210822450,7860,7860,7860,7860,2
|
|
20240325,105700,1210806730,7860,7860,7860,7860,855
|
|
20240325,105600,1204086430,7860,7880,7880,7860,440
|
|
20240325,105500,1200619630,7880,7880,7880,7880,0
|
|
20240325,105400,1200619630,7880,7880,7880,7880,0
|
|
20240325,105300,1200619630,7880,7870,7880,7850,1681
|
|
20240325,105200,1187399100,7870,7870,7870,7870,9
|
|
20240325,105100,1187328270,7870,7870,7870,7870,1
|
|
20240325,105000,1187320400,7870,7860,7870,7860,339
|
|
20240325,104900,1184655850,7870,7880,7880,7870,1003
|
|
20240325,104800,1176760240,7880,7880,7880,7870,202
|
|
20240325,104700,1175168680,7880,7870,7880,7870,119
|
|
20240325,104600,1174231510,7870,7860,7870,7860,1773
|
|
20240325,104500,1160289720,7860,7860,7860,7860,257
|
|
20240325,104400,1158269700,7860,7870,7870,7850,1109
|
|
20240325,104300,1149552930,7860,7860,7860,7850,3004
|
|
20240325,104200,1125941940,7860,7860,7860,7850,561
|
|
20240325,104100,1121536700,7860,7860,7860,7860,62
|
|
20240325,104000,1121049380,7860,7870,7870,7850,1622
|
|
20240325,103900,1108302350,7870,7870,7870,7870,101
|
|
20240325,103800,1107507480,7870,7860,7870,7860,437
|
|
20240325,103700,1104072520,7860,7860,7860,7860,259
|
|
20240325,103600,1102036780,7860,7870,7870,7860,645
|
|
20240325,103500,1096967060,7870,7870,7870,7870,293
|
|
20240325,103400,1094661150,7870,7870,7870,7870,7
|
|
20240325,103300,1094606060,7870,7870,7880,7870,1101
|
|
20240325,103200,1085941140,7880,7880,7880,7870,143
|
|
20240325,103100,1084815190,7880,7860,7880,7860,1299
|
|
20240325,103000,1074602090,7860,7870,7870,7860,55
|
|
20240325,102900,1074169740,7860,7860,7860,7860,283
|
|
20240325,102800,1071945360,7860,7860,7860,7860,870
|
|
20240325,102700,1065107160,7860,7860,7860,7850,616
|
|
20240325,102600,1060267430,7860,7860,7860,7850,893
|
|
20240325,102500,1053256770,7860,7860,7860,7860,317
|
|
20240325,102400,1050765150,7860,7850,7860,7850,832
|
|
20240325,102300,1044227630,7850,7860,7860,7850,852
|
|
20240325,102200,1037531010,7860,7860,7870,7860,319
|
|
20240325,102100,1035022970,7870,7880,7880,7870,326
|
|
20240325,102000,1032455850,7870,7870,7870,7870,110
|
|
20240325,101900,1031590150,7870,7870,7870,7870,567
|
|
20240325,101800,1027127860,7870,7870,7870,7870,273
|
|
20240325,101700,1024979350,7870,7870,7880,7860,1393
|
|
20240325,101600,1014017130,7870,7870,7870,7860,116
|
|
20240325,101500,1013104220,7870,7870,7870,7860,331
|
|
20240325,101400,1010501320,7860,7860,7860,7860,650
|
|
20240325,101300,1005392320,7860,7860,7870,7860,277
|
|
20240325,101200,1003214700,7850,7850,7850,7850,436
|
|
20240325,101100,999792100,7850,7850,7850,7850,1349
|
|
20240325,101000,989202450,7850,7860,7860,7850,6383
|
|
20240325,100900,939071110,7860,7870,7870,7860,852
|
|
20240325,100800,932372320,7870,7880,7880,7860,996
|
|
20240325,100700,924537960,7880,7880,7880,7870,2217
|
|
20240325,100600,907089300,7880,7880,7880,7870,999
|
|
20240325,100500,899226260,7880,7890,7890,7880,1257
|
|
20240325,100400,889320090,7900,7890,7900,7890,115
|
|
20240325,100300,888412730,7890,7900,7900,7880,100
|
|
20240325,100200,887623630,7900,7890,7900,7880,520
|
|
20240325,100100,883520950,7900,7880,7900,7870,2306
|
|
20240325,100000,865351000,7880,7880,7890,7870,4271
|
|
20240325,095900,831693680,7880,7880,7880,7880,628
|
|
20240325,095800,826745040,7880,7900,7900,7880,6780
|
|
20240325,095700,773242730,7900,7910,7910,7900,5690
|
|
20240325,095600,728290710,7910,7910,7910,7910,232
|
|
20240325,095500,726455590,7910,7910,7910,7910,381
|
|
20240325,095400,723441880,7910,7910,7910,7900,387
|
|
20240325,095300,720382640,7910,7910,7920,7900,474
|
|
20240325,095200,716634200,7910,7910,7910,7910,544
|
|
20240325,095100,712331160,7910,7930,7930,7910,3154
|
|
20240325,095000,687362870,7950,7930,7950,7930,590
|
|
20240325,094900,682684110,7930,7930,7930,7910,650
|
|
20240325,094800,677530010,7910,7910,7920,7910,3960
|
|
20240325,094700,646185620,7910,7910,7910,7910,330
|
|
20240325,094600,643575320,7920,7910,7920,7910,109
|
|
20240325,094500,642712090,7910,7910,7920,7910,1212
|
|
20240325,094400,633123780,7920,7920,7920,7910,1395
|
|
20240325,094300,622080320,7920,7920,7920,7910,800
|
|
20240325,094200,615748470,7920,7920,7920,7910,420
|
|
20240325,094100,612424850,7910,7910,7910,7910,181
|
|
20240325,094000,610993140,7910,7920,7940,7910,836
|
|
20240325,093900,604377270,7920,7920,7920,7910,1582
|
|
20240325,093800,591853450,7920,7910,7920,7910,1448
|
|
20240325,093700,580392930,7920,7920,7920,7910,1993
|
|
20240325,093600,564623240,7920,7950,7950,7920,3729
|
|
20240325,093500,535070030,7950,7930,7950,7930,749
|
|
20240325,093400,529130440,7920,7920,7950,7920,246
|
|
20240325,093300,527179420,7950,7960,7960,7910,105
|
|
20240325,093200,526345830,7920,7940,7960,7920,1012
|
|
20240325,093100,518323110,7970,7910,7970,7900,2291
|
|
20240325,093000,500211240,7910,7900,7910,7880,377
|
|
20240325,092900,497234570,7880,7900,7910,7880,1799
|
|
20240325,092800,483034290,7890,7910,7910,7870,1974
|
|
20240325,092700,467453840,7880,7910,7910,7850,2935
|
|
20240325,092600,444351080,7860,7890,7920,7840,2056
|
|
20240325,092500,428166750,7890,7920,7920,7890,4391
|
|
20240325,092400,393443490,7930,7990,8000,7910,5734
|
|
20240325,092300,347809100,7990,8000,8000,7990,2334
|
|
20240325,092200,329156560,8000,8010,8010,8000,3462
|
|
20240325,092100,301455080,8010,8050,8050,8010,4353
|
|
20240325,092000,266523920,8050,8050,8060,8050,2932
|
|
20240325,091900,242921110,8060,8070,8070,8050,1607
|
|
20240325,091800,229972080,8070,8060,8070,8060,2044
|
|
20240325,091700,213497280,8060,8070,8070,8060,471
|
|
20240325,091600,209700390,8060,8080,8080,8060,1400
|
|
20240325,091500,198402260,8080,8100,8100,8070,1246
|
|
20240325,091400,188336540,8080,8090,8090,8080,57
|
|
20240325,091300,187875430,8100,8090,8100,8090,325
|
|
20240325,091200,185244640,8100,8100,8110,8090,3878
|
|
20240325,091100,153834320,8100,8100,8100,8100,223
|
|
20240325,091000,152028020,8100,8110,8110,8100,350
|
|
20240325,090900,149192490,8110,8120,8120,8100,146
|
|
20240325,090800,148007650,8120,8100,8120,8100,68
|
|
20240325,090700,147456800,8100,8080,8100,8070,606
|
|
20240325,090600,142557760,8120,8070,8120,8050,2890
|
|
20240325,090500,119213730,8070,8120,8120,8070,1545
|
|
20240325,090400,106721320,8120,8120,8120,8110,12
|
|
20240325,090300,106623890,8120,8090,8130,8090,993
|
|
20240325,090200,98561620,8090,8080,8140,8080,794
|
|
20240325,090100,92142520,8080,8080,8080,8050,9019
|
|
20240325,090000,19377970,8100,8100,8180,8100,2387
|