719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,205600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,205500,2655730010,7550,7550,7550,7550,0
|
|
20240326,205400,2655730010,7550,7550,7550,7550,0
|
|
20240326,205300,2655730010,7550,7550,7550,7550,0
|
|
20240326,205200,2655730010,7550,7550,7550,7550,0
|
|
20240326,205100,2655730010,7550,7550,7550,7550,0
|
|
20240326,205000,2655730010,7550,7550,7550,7550,0
|
|
20240326,204900,2655730010,7550,7550,7550,7550,0
|
|
20240326,204800,2655730010,7550,7550,7550,7550,0
|
|
20240326,204700,2655730010,7550,7550,7550,7550,0
|
|
20240326,204600,2655730010,7550,7550,7550,7550,0
|
|
20240326,204500,2655730010,7550,7550,7550,7550,0
|
|
20240326,204400,2655730010,7550,7550,7550,7550,0
|
|
20240326,204300,2655730010,7550,7550,7550,7550,0
|
|
20240326,204200,2655730010,7550,7550,7550,7550,0
|
|
20240326,204100,2655730010,7550,7550,7550,7550,0
|
|
20240326,204000,2655730010,7550,7550,7550,7550,0
|
|
20240326,203900,2655730010,7550,7550,7550,7550,0
|
|
20240326,203800,2655730010,7550,7550,7550,7550,0
|
|
20240326,203700,2655730010,7550,7550,7550,7550,0
|
|
20240326,203600,2655730010,7550,7550,7550,7550,0
|
|
20240326,203500,2655730010,7550,7550,7550,7550,0
|
|
20240326,203400,2655730010,7550,7550,7550,7550,0
|
|
20240326,203300,2655730010,7550,7550,7550,7550,0
|
|
20240326,203200,2655730010,7550,7550,7550,7550,0
|
|
20240326,203100,2655730010,7550,7550,7550,7550,0
|
|
20240326,203000,2655730010,7550,7550,7550,7550,0
|
|
20240326,202900,2655730010,7550,7550,7550,7550,0
|
|
20240326,202800,2655730010,7550,7550,7550,7550,0
|
|
20240326,202700,2655730010,7550,7550,7550,7550,0
|
|
20240326,202600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,202500,2655730010,7550,7550,7550,7550,0
|
|
20240326,202400,2655730010,7550,7550,7550,7550,0
|
|
20240326,202300,2655730010,7550,7550,7550,7550,0
|
|
20240326,202200,2655730010,7550,7550,7550,7550,0
|
|
20240326,202100,2655730010,7550,7550,7550,7550,0
|
|
20240326,202000,2655730010,7550,7550,7550,7550,0
|
|
20240326,201900,2655730010,7550,7550,7550,7550,0
|
|
20240326,201800,2655730010,7550,7550,7550,7550,0
|
|
20240326,201700,2655730010,7550,7550,7550,7550,0
|
|
20240326,201600,2655730010,7550,7550,7550,7550,0
|
|
20240326,201500,2655730010,7550,7550,7550,7550,0
|
|
20240326,201400,2655730010,7550,7550,7550,7550,0
|
|
20240326,201300,2655730010,7550,7550,7550,7550,0
|
|
20240326,201200,2655730010,7550,7550,7550,7550,0
|
|
20240326,201100,2655730010,7550,7550,7550,7550,0
|
|
20240326,201000,2655730010,7550,7550,7550,7550,0
|
|
20240326,200900,2655730010,7550,7550,7550,7550,0
|
|
20240326,200800,2655730010,7550,7550,7550,7550,0
|
|
20240326,200700,2655730010,7550,7550,7550,7550,0
|
|
20240326,200600,2655730010,7550,7550,7550,7550,0
|
|
20240326,200500,2655730010,7550,7550,7550,7550,0
|
|
20240326,200400,2655730010,7550,7550,7550,7550,0
|
|
20240326,200300,2655730010,7550,7550,7550,7550,0
|
|
20240326,200200,2655730010,7550,7550,7550,7550,0
|
|
20240326,200100,2655730010,7550,7550,7550,7550,0
|
|
20240326,200000,2655730010,7550,7550,7550,7550,0
|
|
20240326,195900,2655730010,7550,7550,7550,7550,0
|
|
20240326,195800,2655730010,7550,7550,7550,7550,0
|
|
20240326,195700,2655730010,7550,7550,7550,7550,0
|
|
20240326,195600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,195500,2655730010,7550,7550,7550,7550,0
|
|
20240326,195400,2655730010,7550,7550,7550,7550,0
|
|
20240326,195300,2655730010,7550,7550,7550,7550,0
|
|
20240326,195200,2655730010,7550,7550,7550,7550,0
|
|
20240326,195100,2655730010,7550,7550,7550,7550,0
|
|
20240326,195000,2655730010,7550,7550,7550,7550,0
|
|
20240326,194900,2655730010,7550,7550,7550,7550,0
|
|
20240326,194800,2655730010,7550,7550,7550,7550,0
|
|
20240326,194700,2655730010,7550,7550,7550,7550,0
|
|
20240326,194600,2655730010,7550,7550,7550,7550,0
|
|
20240326,194500,2655730010,7550,7550,7550,7550,0
|
|
20240326,194400,2655730010,7550,7550,7550,7550,0
|
|
20240326,194300,2655730010,7550,7550,7550,7550,0
|
|
20240326,194200,2655730010,7550,7550,7550,7550,0
|
|
20240326,194100,2655730010,7550,7550,7550,7550,0
|
|
20240326,194000,2655730010,7550,7550,7550,7550,0
|
|
20240326,193900,2655730010,7550,7550,7550,7550,0
|
|
20240326,193800,2655730010,7550,7550,7550,7550,0
|
|
20240326,193700,2655730010,7550,7550,7550,7550,0
|
|
20240326,193600,2655730010,7550,7550,7550,7550,0
|
|
20240326,193500,2655730010,7550,7550,7550,7550,0
|
|
20240326,193400,2655730010,7550,7550,7550,7550,0
|
|
20240326,193300,2655730010,7550,7550,7550,7550,0
|
|
20240326,193200,2655730010,7550,7550,7550,7550,0
|
|
20240326,193100,2655730010,7550,7550,7550,7550,0
|
|
20240326,193000,2655730010,7550,7550,7550,7550,0
|
|
20240326,192900,2655730010,7550,7550,7550,7550,0
|
|
20240326,192800,2655730010,7550,7550,7550,7550,0
|
|
20240326,192700,2655730010,7550,7550,7550,7550,0
|
|
20240326,192600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,192500,2655730010,7550,7550,7550,7550,0
|
|
20240326,192400,2655730010,7550,7550,7550,7550,0
|
|
20240326,192300,2655730010,7550,7550,7550,7550,0
|
|
20240326,192200,2655730010,7550,7550,7550,7550,0
|
|
20240326,192100,2655730010,7550,7550,7550,7550,0
|
|
20240326,192000,2655730010,7550,7550,7550,7550,0
|
|
20240326,191900,2655730010,7550,7550,7550,7550,0
|
|
20240326,191800,2655730010,7550,7550,7550,7550,0
|
|
20240326,191700,2655730010,7550,7550,7550,7550,0
|
|
20240326,191600,2655730010,7550,7550,7550,7550,0
|
|
20240326,191500,2655730010,7550,7550,7550,7550,0
|
|
20240326,191400,2655730010,7550,7550,7550,7550,0
|
|
20240326,191300,2655730010,7550,7550,7550,7550,0
|
|
20240326,191200,2655730010,7550,7550,7550,7550,0
|
|
20240326,191100,2655730010,7550,7550,7550,7550,0
|
|
20240326,191000,2655730010,7550,7550,7550,7550,0
|
|
20240326,190900,2655730010,7550,7550,7550,7550,0
|
|
20240326,190800,2655730010,7550,7550,7550,7550,0
|
|
20240326,190700,2655730010,7550,7550,7550,7550,0
|
|
20240326,190600,2655730010,7550,7550,7550,7550,0
|
|
20240326,190500,2655730010,7550,7550,7550,7550,0
|
|
20240326,190400,2655730010,7550,7550,7550,7550,0
|
|
20240326,190300,2655730010,7550,7550,7550,7550,0
|
|
20240326,190200,2655730010,7550,7550,7550,7550,0
|
|
20240326,190100,2655730010,7550,7550,7550,7550,0
|
|
20240326,190000,2655730010,7550,7550,7550,7550,0
|
|
20240326,185900,2655730010,7550,7550,7550,7550,0
|
|
20240326,185800,2655730010,7550,7550,7550,7550,0
|
|
20240326,185700,2655730010,7550,7550,7550,7550,0
|
|
20240326,185600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,185500,2655730010,7550,7550,7550,7550,0
|
|
20240326,185400,2655730010,7550,7550,7550,7550,0
|
|
20240326,185300,2655730010,7550,7550,7550,7550,0
|
|
20240326,185200,2655730010,7550,7550,7550,7550,0
|
|
20240326,185100,2655730010,7550,7550,7550,7550,0
|
|
20240326,185000,2655730010,7550,7550,7550,7550,0
|
|
20240326,184900,2655730010,7550,7550,7550,7550,0
|
|
20240326,184800,2655730010,7550,7550,7550,7550,0
|
|
20240326,184700,2655730010,7550,7550,7550,7550,0
|
|
20240326,184600,2655730010,7550,7550,7550,7550,0
|
|
20240326,184500,2655730010,7550,7550,7550,7550,0
|
|
20240326,184400,2655730010,7550,7550,7550,7550,0
|
|
20240326,184300,2655730010,7550,7550,7550,7550,0
|
|
20240326,184200,2655730010,7550,7550,7550,7550,0
|
|
20240326,184100,2655730010,7550,7550,7550,7550,0
|
|
20240326,184000,2655730010,7550,7550,7550,7550,0
|
|
20240326,183900,2655730010,7550,7550,7550,7550,0
|
|
20240326,183800,2655730010,7550,7550,7550,7550,0
|
|
20240326,183700,2655730010,7550,7550,7550,7550,0
|
|
20240326,183600,2655730010,7550,7550,7550,7550,0
|
|
20240326,183500,2655730010,7550,7550,7550,7550,0
|
|
20240326,183400,2655730010,7550,7550,7550,7550,0
|
|
20240326,183300,2655730010,7550,7550,7550,7550,0
|
|
20240326,183200,2655730010,7550,7550,7550,7550,0
|
|
20240326,183100,2655730010,7550,7550,7550,7550,0
|
|
20240326,183000,2655730010,7550,7550,7550,7550,0
|
|
20240326,182900,2655730010,7550,7550,7550,7550,0
|
|
20240326,182800,2655730010,7550,7550,7550,7550,0
|
|
20240326,182700,2655730010,7550,7550,7550,7550,0
|
|
20240326,182600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,182500,2655730010,7550,7550,7550,7550,0
|
|
20240326,182400,2655730010,7550,7550,7550,7550,0
|
|
20240326,182300,2655730010,7550,7550,7550,7550,0
|
|
20240326,182200,2655730010,7550,7550,7550,7550,0
|
|
20240326,182100,2655730010,7550,7550,7550,7550,0
|
|
20240326,182000,2655730010,7550,7550,7550,7550,0
|
|
20240326,181900,2655730010,7550,7550,7550,7550,0
|
|
20240326,181800,2655730010,7550,7550,7550,7550,0
|
|
20240326,181700,2655730010,7550,7550,7550,7550,0
|
|
20240326,181600,2655730010,7550,7550,7550,7550,0
|
|
20240326,181500,2655730010,7550,7550,7550,7550,0
|
|
20240326,181400,2655730010,7550,7550,7550,7550,0
|
|
20240326,181300,2655730010,7550,7550,7550,7550,0
|
|
20240326,181200,2655730010,7550,7550,7550,7550,0
|
|
20240326,181100,2655730010,7550,7550,7550,7550,0
|
|
20240326,181000,2655730010,7550,7550,7550,7550,0
|
|
20240326,180900,2655730010,7550,7550,7550,7550,0
|
|
20240326,180800,2655730010,7550,7550,7550,7550,0
|
|
20240326,180700,2655730010,7550,7550,7550,7550,0
|
|
20240326,180600,2655730010,7550,7550,7550,7550,0
|
|
20240326,180500,2655730010,7550,7550,7550,7550,0
|
|
20240326,180400,2655730010,7550,7550,7550,7550,0
|
|
20240326,180300,2655730010,7550,7550,7550,7550,0
|
|
20240326,180200,2655730010,7550,7550,7550,7550,0
|
|
20240326,180100,2655730010,7550,7550,7550,7550,0
|
|
20240326,180000,2655730010,7550,7550,7550,7550,0
|
|
20240326,175900,2655730010,7550,7550,7550,7550,0
|
|
20240326,175800,2655730010,7550,7550,7550,7550,0
|
|
20240326,175700,2655730010,7550,7550,7550,7550,0
|
|
20240326,175600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,175500,2655730010,7550,7550,7550,7550,0
|
|
20240326,175400,2655730010,7550,7550,7550,7550,0
|
|
20240326,175300,2655730010,7550,7550,7550,7550,0
|
|
20240326,175200,2655730010,7550,7550,7550,7550,0
|
|
20240326,175100,2655730010,7550,7550,7550,7550,0
|
|
20240326,175000,2655730010,7550,7550,7550,7550,0
|
|
20240326,174900,2655730010,7550,7550,7550,7550,0
|
|
20240326,174800,2655730010,7550,7550,7550,7550,0
|
|
20240326,174700,2655730010,7550,7550,7550,7550,0
|
|
20240326,174600,2655730010,7550,7550,7550,7550,0
|
|
20240326,174500,2655730010,7550,7550,7550,7550,0
|
|
20240326,174400,2655730010,7550,7550,7550,7550,0
|
|
20240326,174300,2655730010,7550,7550,7550,7550,0
|
|
20240326,174200,2655730010,7550,7550,7550,7550,0
|
|
20240326,174100,2655730010,7550,7550,7550,7550,0
|
|
20240326,174000,2655730010,7550,7550,7550,7550,0
|
|
20240326,173900,2655730010,7550,7550,7550,7550,0
|
|
20240326,173800,2655730010,7550,7550,7550,7550,0
|
|
20240326,173700,2655730010,7550,7550,7550,7550,0
|
|
20240326,173600,2655730010,7550,7550,7550,7550,0
|
|
20240326,173500,2655730010,7550,7550,7550,7550,0
|
|
20240326,173400,2655730010,7550,7550,7550,7550,0
|
|
20240326,173300,2655730010,7550,7550,7550,7550,0
|
|
20240326,173200,2655730010,7550,7550,7550,7550,0
|
|
20240326,173100,2655730010,7550,7550,7550,7550,0
|
|
20240326,173000,2655730010,7550,7550,7550,7550,0
|
|
20240326,172900,2655730010,7550,7550,7550,7550,0
|
|
20240326,172800,2655730010,7550,7550,7550,7550,0
|
|
20240326,172700,2655730010,7550,7550,7550,7550,0
|
|
20240326,172600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,172500,2655730010,7550,7550,7550,7550,0
|
|
20240326,172400,2655730010,7550,7550,7550,7550,0
|
|
20240326,172300,2655730010,7550,7550,7550,7550,0
|
|
20240326,172200,2655730010,7550,7550,7550,7550,0
|
|
20240326,172100,2655730010,7550,7550,7550,7550,0
|
|
20240326,172000,2655730010,7550,7550,7550,7550,0
|
|
20240326,171900,2655730010,7550,7550,7550,7550,0
|
|
20240326,171800,2655730010,7550,7550,7550,7550,0
|
|
20240326,171700,2655730010,7550,7550,7550,7550,0
|
|
20240326,171600,2655730010,7550,7550,7550,7550,0
|
|
20240326,171500,2655730010,7550,7550,7550,7550,0
|
|
20240326,171400,2655730010,7550,7550,7550,7550,0
|
|
20240326,171300,2655730010,7550,7550,7550,7550,0
|
|
20240326,171200,2655730010,7550,7550,7550,7550,0
|
|
20240326,171100,2655730010,7550,7550,7550,7550,0
|
|
20240326,171000,2655730010,7550,7550,7550,7550,0
|
|
20240326,170900,2655730010,7550,7550,7550,7550,0
|
|
20240326,170800,2655730010,7550,7550,7550,7550,0
|
|
20240326,170700,2655730010,7550,7550,7550,7550,0
|
|
20240326,170600,2655730010,7550,7550,7550,7550,0
|
|
20240326,170500,2655730010,7550,7550,7550,7550,0
|
|
20240326,170400,2655730010,7550,7550,7550,7550,0
|
|
20240326,170300,2655730010,7550,7550,7550,7550,0
|
|
20240326,170200,2655730010,7550,7550,7550,7550,0
|
|
20240326,170100,2655730010,7550,7550,7550,7550,0
|
|
20240326,170000,2655730010,7550,7550,7550,7550,0
|
|
20240326,165900,2655730010,7550,7550,7550,7550,0
|
|
20240326,165800,2655730010,7550,7550,7550,7550,0
|
|
20240326,165700,2655730010,7550,7550,7550,7550,0
|
|
20240326,165600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,165500,2655730010,7550,7550,7550,7550,0
|
|
20240326,165400,2655730010,7550,7550,7550,7550,0
|
|
20240326,165300,2655730010,7550,7550,7550,7550,0
|
|
20240326,165200,2655730010,7550,7550,7550,7550,0
|
|
20240326,165100,2655730010,7550,7550,7550,7550,0
|
|
20240326,165000,2655730010,7550,7550,7550,7550,0
|
|
20240326,164900,2655730010,7550,7550,7550,7550,0
|
|
20240326,164800,2655730010,7550,7550,7550,7550,0
|
|
20240326,164700,2655730010,7550,7550,7550,7550,0
|
|
20240326,164600,2655730010,7550,7550,7550,7550,0
|
|
20240326,164500,2655730010,7550,7550,7550,7550,0
|
|
20240326,164400,2655730010,7550,7550,7550,7550,0
|
|
20240326,164300,2655730010,7550,7550,7550,7550,0
|
|
20240326,164200,2655730010,7550,7550,7550,7550,0
|
|
20240326,164100,2655730010,7550,7550,7550,7550,0
|
|
20240326,164000,2655730010,7550,7550,7550,7550,0
|
|
20240326,163900,2655730010,7550,7550,7550,7550,0
|
|
20240326,163800,2655730010,7550,7550,7550,7550,0
|
|
20240326,163700,2655730010,7550,7550,7550,7550,0
|
|
20240326,163600,2655730010,7550,7550,7550,7550,0
|
|
20240326,163500,2655730010,7550,7550,7550,7550,0
|
|
20240326,163400,2655730010,7550,7550,7550,7550,0
|
|
20240326,163300,2655730010,7550,7550,7550,7550,0
|
|
20240326,163200,2655730010,7550,7550,7550,7550,0
|
|
20240326,163100,2655730010,7550,7550,7550,7550,0
|
|
20240326,163000,2655730010,7550,7550,7550,7550,0
|
|
20240326,162900,2655730010,7550,7550,7550,7550,0
|
|
20240326,162800,2655730010,7550,7550,7550,7550,0
|
|
20240326,162700,2655730010,7550,7550,7550,7550,0
|
|
20240326,162600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,162500,2655730010,7550,7550,7550,7550,0
|
|
20240326,162400,2655730010,7550,7550,7550,7550,0
|
|
20240326,162300,2655730010,7550,7550,7550,7550,0
|
|
20240326,162200,2655730010,7550,7550,7550,7550,0
|
|
20240326,162100,2655730010,7550,7550,7550,7550,0
|
|
20240326,162000,2655730010,7550,7550,7550,7550,0
|
|
20240326,161900,2655730010,7550,7550,7550,7550,0
|
|
20240326,161800,2655730010,7550,7550,7550,7550,0
|
|
20240326,161700,2655730010,7550,7550,7550,7550,0
|
|
20240326,161600,2655730010,7550,7550,7550,7550,0
|
|
20240326,161500,2655730010,7550,7550,7550,7550,0
|
|
20240326,161400,2655730010,7550,7550,7550,7550,0
|
|
20240326,161300,2655730010,7550,7550,7550,7550,0
|
|
20240326,161200,2655730010,7550,7550,7550,7550,0
|
|
20240326,161100,2655730010,7550,7550,7550,7550,0
|
|
20240326,161000,2655730010,7550,7550,7550,7550,0
|
|
20240326,160900,2655730010,7550,7550,7550,7550,0
|
|
20240326,160800,2655730010,7550,7550,7550,7550,0
|
|
20240326,160700,2655730010,7550,7550,7550,7550,0
|
|
20240326,160600,2655730010,7550,7550,7550,7550,0
|
|
20240326,160500,2655730010,7550,7550,7550,7550,0
|
|
20240326,160400,2655730010,7550,7550,7550,7550,0
|
|
20240326,160300,2655730010,7550,7550,7550,7550,0
|
|
20240326,160200,2655730010,7550,7550,7550,7550,0
|
|
20240326,160100,2655730010,7550,7550,7550,7550,0
|
|
20240326,160000,2655730010,7550,7550,7550,7550,0
|
|
20240326,155900,2655730010,7550,7550,7550,7550,0
|
|
20240326,155800,2655730010,7550,7550,7550,7550,0
|
|
20240326,155700,2655730010,7550,7550,7550,7550,0
|
|
20240326,155600,2655730010,7550,7550,7550,7550,3045
|
|
20240326,155500,2655730010,7550,7550,7550,7550,0
|
|
20240326,155400,2655730010,7550,7550,7550,7550,0
|
|
20240326,155300,2655730010,7550,7550,7550,7550,0
|
|
20240326,155200,2655730010,7550,7550,7550,7550,0
|
|
20240326,155100,2655730010,7550,7550,7550,7550,0
|
|
20240326,155000,2655730010,7550,7550,7550,7550,0
|
|
20240326,154900,2655730010,7550,7550,7550,7550,0
|
|
20240326,154800,2655730010,7550,7550,7550,7550,0
|
|
20240326,154700,2655730010,7550,7550,7550,7550,0
|
|
20240326,154600,2655730010,7550,7550,7550,7550,0
|
|
20240326,154500,2655730010,7550,7550,7550,7550,0
|
|
20240326,154400,2655730010,7550,7550,7550,7550,0
|
|
20240326,154300,2655730010,7550,7550,7550,7550,0
|
|
20240326,154200,2655730010,7550,7550,7550,7550,0
|
|
20240326,154100,2655730010,7550,7550,7550,7550,0
|
|
20240326,154000,2655730010,7550,7550,7550,7550,0
|
|
20240326,153900,2655730010,7550,7550,7550,7550,0
|
|
20240326,153800,2655730010,7550,7550,7550,7550,0
|
|
20240326,153700,2655730010,7550,7550,7550,7550,0
|
|
20240326,153600,2655730010,7550,7550,7550,7550,0
|
|
20240326,153500,2655730010,7550,7550,7550,7550,0
|
|
20240326,153400,2655730010,7550,7550,7550,7550,0
|
|
20240326,153300,2655730010,7550,7550,7550,7550,0
|
|
20240326,153200,2655730010,7550,7550,7550,7550,0
|
|
20240326,153100,2655730010,7550,7550,7550,7550,0
|
|
20240326,153000,2655730010,7550,7550,7550,7550,3045
|
|
20240326,152900,2632740260,7530,7530,7530,7530,0
|
|
20240326,152800,2632740260,7530,7530,7530,7530,0
|
|
20240326,152700,2632740260,7530,7530,7530,7530,0
|
|
20240326,152600,2632740260,7530,7530,7530,7530,0
|
|
20240326,152500,2632740260,7530,7530,7530,7530,0
|
|
20240326,152400,2632740260,7530,7530,7530,7530,0
|
|
20240326,152300,2632740260,7530,7530,7530,7530,0
|
|
20240326,152200,2632740260,7530,7530,7530,7530,0
|
|
20240326,152100,2632740260,7530,7530,7530,7530,0
|
|
20240326,152000,2632740260,7530,7530,7530,7530,0
|
|
20240326,151900,2632740260,7530,7540,7550,7530,1791
|
|
20240326,151800,2619231970,7540,7540,7540,7530,373
|
|
20240326,151700,2616421290,7540,7530,7540,7520,903
|
|
20240326,151600,2609613930,7520,7530,7530,7520,95
|
|
20240326,151500,2608898840,7530,7540,7540,7530,47
|
|
20240326,151400,2608544600,7540,7530,7540,7530,284
|
|
20240326,151300,2606406070,7530,7530,7540,7530,135
|
|
20240326,151200,2605389400,7530,7530,7530,7530,298
|
|
20240326,151100,2603145460,7530,7540,7540,7530,464
|
|
20240326,151000,2599651460,7540,7530,7540,7530,32
|
|
20240326,150900,2599410490,7530,7540,7540,7520,4002
|
|
20240326,150800,2569300410,7540,7540,7540,7540,4
|
|
20240326,150700,2569270250,7520,7520,7520,7520,113
|
|
20240326,150600,2568420490,7520,7550,7550,7520,317
|
|
20240326,150500,2566033310,7550,7530,7550,7530,622
|
|
20240326,150400,2561349430,7550,7540,7550,7530,310
|
|
20240326,150300,2559015080,7540,7540,7540,7540,137
|
|
20240326,150200,2557982100,7540,7520,7540,7520,101
|
|
20240326,150100,2557220580,7520,7530,7530,7520,288
|
|
20240326,150000,2555052140,7540,7550,7550,7540,401
|
|
20240326,145900,2552028350,7550,7530,7550,7530,74
|
|
20240326,145800,2551470650,7550,7550,7550,7550,18
|
|
20240326,145700,2551334750,7540,7540,7540,7540,275
|
|
20240326,145600,2549261250,7530,7550,7550,7530,207
|
|
20240326,145500,2547702000,7550,7530,7550,7530,439
|
|
20240326,145400,2544396210,7530,7530,7530,7520,39
|
|
20240326,145300,2544102610,7530,7530,7530,7530,47
|
|
20240326,145200,2543748700,7520,7520,7520,7520,451
|
|
20240326,145100,2540357180,7520,7530,7530,7520,77
|
|
20240326,145000,2539777490,7510,7520,7520,7510,918
|
|
20240326,144900,2532877730,7510,7540,7540,7510,695
|
|
20240326,144800,2527651430,7540,7540,7550,7540,96
|
|
20240326,144700,2526927570,7540,7540,7540,7540,20
|
|
20240326,144600,2526776770,7540,7520,7540,7510,293
|
|
20240326,144500,2524574230,7520,7530,7530,7520,912
|
|
20240326,144400,2517710240,7530,7530,7530,7530,1172
|
|
20240326,144300,2508885080,7510,7510,7510,7510,39
|
|
20240326,144200,2508592190,7510,7510,7510,7500,169
|
|
20240326,144100,2507323130,7510,7510,7510,7510,15
|
|
20240326,144000,2507210480,7500,7510,7510,7500,352
|
|
20240326,143900,2504570450,7510,7510,7530,7510,461
|
|
20240326,143800,2501108260,7510,7510,7510,7510,0
|
|
20240326,143700,2501108260,7510,7510,7510,7510,1
|
|
20240326,143600,2501100750,7500,7510,7510,7500,1688
|
|
20240326,143500,2488440740,7500,7510,7510,7500,984
|
|
20240326,143400,2481059720,7510,7510,7520,7510,2400
|
|
20240326,143300,2463034480,7510,7530,7530,7510,371
|
|
20240326,143200,2460248110,7530,7520,7530,7510,262
|
|
20240326,143100,2458278880,7520,7520,7520,7520,282
|
|
20240326,143000,2456158240,7520,7520,7520,7510,3408
|
|
20240326,142900,2430541080,7530,7520,7530,7520,836
|
|
20240326,142800,2424254340,7520,7530,7530,7520,329
|
|
20240326,142700,2421780040,7520,7530,7530,7520,449
|
|
20240326,142600,2418402210,7530,7530,7530,7530,51
|
|
20240326,142500,2418018180,7530,7540,7540,7530,1341
|
|
20240326,142400,2407920070,7530,7540,7540,7530,125
|
|
20240326,142300,2406978570,7540,7540,7540,7540,253
|
|
20240326,142200,2405070950,7520,7520,7520,7520,300
|
|
20240326,142100,2402814950,7520,7540,7540,7520,112
|
|
20240326,142000,2401972670,7540,7540,7540,7540,6
|
|
20240326,141900,2401927430,7540,7530,7550,7530,266
|
|
20240326,141800,2399922540,7530,7520,7530,7520,977
|
|
20240326,141700,2392575490,7520,7520,7530,7520,1287
|
|
20240326,141600,2382896700,7530,7530,7530,7520,159
|
|
20240326,141500,2381700340,7520,7540,7540,7520,1771
|
|
20240326,141400,2368364260,7540,7540,7550,7540,252
|
|
20240326,141300,2366463910,7540,7540,7540,7540,1296
|
|
20240326,141200,2356692070,7540,7550,7550,7540,417
|
|
20240326,141100,2353547880,7540,7560,7560,7540,314
|
|
20240326,141000,2351180300,7540,7540,7560,7540,478
|
|
20240326,140900,2347576160,7560,7560,7560,7560,70
|
|
20240326,140800,2347046960,7560,7550,7560,7540,116
|
|
20240326,140700,2346171930,7560,7560,7560,7560,2
|
|
20240326,140600,2346156810,7560,7560,7560,7560,1
|
|
20240326,140500,2346149250,7550,7540,7550,7530,2280
|
|
20240326,140400,2328966110,7540,7540,7540,7540,627
|
|
20240326,140300,2324238530,7540,7550,7550,7530,1650
|
|
20240326,140200,2311796220,7550,7550,7550,7540,2046
|
|
20240326,140100,2296367760,7550,7550,7550,7550,457
|
|
20240326,140000,2292917410,7540,7560,7560,7540,2188
|
|
20240326,135900,2276398450,7560,7560,7560,7560,410
|
|
20240326,135800,2273298850,7560,7560,7560,7560,195
|
|
20240326,135700,2271824650,7570,7560,7570,7560,477
|
|
20240326,135600,2268218500,7560,7570,7570,7560,110
|
|
20240326,135500,2267386890,7560,7560,7580,7560,142
|
|
20240326,135400,2266313350,7560,7570,7570,7560,46
|
|
20240326,135300,2265965540,7560,7560,7560,7560,674
|
|
20240326,135200,2260870100,7560,7560,7560,7560,345
|
|
20240326,135100,2258261900,7560,7560,7560,7560,450
|
|
20240326,135000,2254859900,7560,7570,7570,7560,497
|
|
20240326,134900,2251098710,7570,7570,7570,7560,571
|
|
20240326,134800,2246776290,7570,7570,7570,7570,423
|
|
20240326,134700,2243574180,7570,7570,7570,7570,50
|
|
20240326,134600,2243195680,7570,7570,7570,7570,10
|
|
20240326,134500,2243119980,7580,7570,7580,7570,21
|
|
20240326,134400,2242960940,7560,7560,7560,7560,404
|
|
20240326,134300,2239906700,7560,7570,7570,7560,1519
|
|
20240326,134200,2228421080,7570,7570,7570,7570,191
|
|
20240326,134100,2226975210,7570,7570,7570,7570,220
|
|
20240326,134000,2225309810,7560,7570,7570,7560,663
|
|
20240326,133900,2220296530,7560,7560,7570,7560,417
|
|
20240326,133800,2217143010,7560,7560,7560,7560,100
|
|
20240326,133700,2216387010,7570,7580,7580,7570,275
|
|
20240326,133600,2214305170,7560,7570,7570,7560,260
|
|
20240326,133500,2212338650,7570,7570,7570,7570,197
|
|
20240326,133400,2210847360,7570,7570,7570,7570,95
|
|
20240326,133300,2210128210,7580,7580,7580,7570,725
|
|
20240326,133200,2204633760,7580,7580,7580,7580,0
|
|
20240326,133100,2204633760,7580,7580,7580,7580,0
|
|
20240326,133000,2204633760,7580,7580,7580,7580,51
|
|
20240326,132900,2204247180,7580,7580,7580,7560,111
|
|
20240326,132800,2203407800,7560,7580,7580,7560,193
|
|
20240326,132700,2201948700,7580,7580,7580,7580,128
|
|
20240326,132600,2200978460,7580,7580,7580,7580,4
|
|
20240326,132500,2200948140,7560,7560,7560,7560,210
|
|
20240326,132400,2199360540,7560,7560,7560,7560,449
|
|
20240326,132300,2195966100,7570,7570,7570,7570,1122
|
|
20240326,132200,2187472560,7570,7580,7580,7570,705
|
|
20240326,132100,2182135480,7580,7580,7580,7580,380
|
|
20240326,132000,2179255080,7590,7590,7590,7590,204
|
|
20240326,131900,2177706720,7590,7600,7600,7590,186
|
|
20240326,131800,2176294890,7590,7590,7590,7590,313
|
|
20240326,131700,2173919220,7590,7590,7590,7580,149
|
|
20240326,131600,2172788510,7590,7580,7590,7580,204
|
|
20240326,131500,2171242180,7580,7570,7580,7570,416
|
|
20240326,131400,2168093010,7570,7570,7570,7570,905
|
|
20240326,131300,2161242160,7570,7570,7570,7570,287
|
|
20240326,131200,2159069570,7570,7570,7570,7570,250
|
|
20240326,131100,2157177070,7560,7560,7560,7560,965
|
|
20240326,131000,2149881670,7560,7560,7560,7560,0
|
|
20240326,130900,2149881670,7560,7560,7560,7560,146
|
|
20240326,130800,2148777910,7560,7560,7600,7560,966
|
|
20240326,130700,2141474190,7560,7570,7610,7560,401
|
|
20240326,130600,2138439480,7560,7570,7570,7560,1368
|
|
20240326,130500,2128085310,7570,7570,7570,7570,962
|
|
20240326,130400,2120802970,7570,7570,7570,7570,60
|
|
20240326,130300,2120348770,7570,7590,7590,7570,1427
|
|
20240326,130200,2109532060,7590,7600,7600,7590,155
|
|
20240326,130100,2108355570,7600,7610,7610,7590,457
|
|
20240326,130000,2104885270,7610,7610,7610,7600,5788
|
|
20240326,125900,2060885370,7610,7630,7630,7610,326
|
|
20240326,125800,2058404250,7630,7610,7630,7610,182
|
|
20240326,125700,2057017590,7620,7620,7620,7610,4125
|
|
20240326,125600,2025626190,7620,7610,7630,7610,825
|
|
20240326,125500,2019340190,7620,7630,7630,7610,3674
|
|
20240326,125400,1991342700,7640,7640,7640,7640,702
|
|
20240326,125300,1985979420,7640,7640,7640,7640,1
|
|
20240326,125200,1985971780,7640,7640,7650,7640,301
|
|
20240326,125100,1983672130,7640,7620,7640,7620,41
|
|
20240326,125000,1983359690,7620,7620,7620,7620,1024
|
|
20240326,124900,1975556810,7620,7620,7620,7610,498
|
|
20240326,124800,1971764050,7610,7620,7620,7610,563
|
|
20240326,124700,1967476040,7620,7620,7620,7600,1960
|
|
20240326,124600,1952553930,7630,7640,7640,7630,149
|
|
20240326,124500,1951416530,7640,7640,7640,7630,597
|
|
20240326,124400,1946860940,7640,7650,7650,7640,108
|
|
20240326,124300,1946034820,7650,7650,7650,7650,16
|
|
20240326,124200,1945912420,7680,7670,7680,7640,71
|
|
20240326,124100,1945368950,7690,7690,7690,7690,1
|
|
20240326,124000,1945361260,7700,7700,7700,7700,42
|
|
20240326,123900,1945037860,7700,7690,7700,7650,177
|
|
20240326,123800,1943682920,7670,7690,7690,7670,3423
|
|
20240326,123700,1917399320,7690,7700,7700,7690,2074
|
|
20240326,123600,1901443830,7720,7710,7720,7700,515
|
|
20240326,123500,1897478200,7710,7720,7720,7710,16
|
|
20240326,123400,1897354820,7710,7710,7710,7710,30
|
|
20240326,123300,1897123520,7710,7720,7720,7700,102
|
|
20240326,123200,1896337820,7710,7720,7720,7710,19
|
|
20240326,123100,1896191240,7720,7700,7720,7700,886
|
|
20240326,123000,1889367820,7720,7720,7730,7700,675
|
|
20240326,122900,1884170250,7700,7700,7700,7700,70
|
|
20240326,122800,1883631250,7700,7700,7700,7700,380
|
|
20240326,122700,1880705250,7700,7700,7700,7700,445
|
|
20240326,122600,1877278750,7730,7680,7730,7670,85
|
|
20240326,122500,1876625800,7700,7700,7700,7700,112
|
|
20240326,122400,1875763400,7700,7720,7730,7650,2226
|
|
20240326,122300,1858698370,7730,7730,7730,7730,20
|
|
20240326,122200,1858543770,7740,7740,7740,7720,341
|
|
20240326,122100,1855904870,7740,7760,7760,7720,28
|
|
20240326,122000,1855688520,7750,7710,7750,7710,4976
|
|
20240326,121900,1817128700,7710,7690,7740,7690,1602
|
|
20240326,121800,1804790490,7700,7690,7700,7690,668
|
|
20240326,121700,1799653500,7680,7680,7680,7680,2663
|
|
20240326,121600,1779201660,7670,7660,7670,7660,238
|
|
20240326,121500,1777378080,7650,7650,7650,7650,1056
|
|
20240326,121400,1769299680,7650,7650,7650,7650,165
|
|
20240326,121300,1768037430,7650,7640,7650,7640,848
|
|
20240326,121200,1761551490,7640,7640,7640,7640,212
|
|
20240326,121100,1759931810,7640,7630,7640,7630,112
|
|
20240326,121000,1759077230,7630,7620,7630,7620,190
|
|
20240326,120900,1757627630,7630,7630,7630,7630,81
|
|
20240326,120800,1757009600,7630,7640,7640,7630,5
|
|
20240326,120700,1756971410,7620,7620,7620,7620,430
|
|
20240326,120600,1753694810,7610,7620,7620,7610,130
|
|
20240326,120500,1752704530,7620,7620,7620,7610,226
|
|
20240326,120400,1750983330,7620,7620,7620,7620,24
|
|
20240326,120300,1750800450,7620,7620,7620,7610,352
|
|
20240326,120200,1748118710,7620,7630,7630,7620,1433
|
|
20240326,120100,1737191960,7640,7640,7640,7640,2
|
|
20240326,120000,1737176680,7640,7630,7640,7630,65
|
|
20240326,115900,1736680230,7630,7630,7630,7630,20
|
|
20240326,115800,1736527630,7630,7630,7630,7630,431
|
|
20240326,115700,1733239100,7630,7630,7630,7630,2
|
|
20240326,115600,1733223840,7630,7630,7630,7630,150
|
|
20240326,115500,1732079340,7630,7620,7630,7620,89
|
|
20240326,115400,1731400910,7620,7610,7620,7610,56
|
|
20240326,115300,1730974690,7610,7610,7610,7610,0
|
|
20240326,115200,1730974690,7610,7620,7630,7610,802
|
|
20240326,115100,1724871140,7620,7620,7620,7620,400
|
|
20240326,115000,1721823140,7630,7630,7630,7630,21
|
|
20240326,114900,1721662910,7620,7630,7630,7610,428
|
|
20240326,114800,1718401540,7620,7620,7620,7620,1131
|
|
20240326,114700,1709783320,7620,7640,7640,7620,730
|
|
20240326,114600,1704219190,7640,7620,7640,7620,8
|
|
20240326,114500,1704158110,7620,7630,7640,7620,895
|
|
20240326,114400,1697336580,7640,7630,7640,7630,101
|
|
20240326,114300,1696565940,7630,7630,7630,7630,34
|
|
20240326,114200,1696306520,7630,7630,7630,7630,393
|
|
20240326,114100,1693307930,7640,7650,7650,7640,203
|
|
20240326,114000,1691756910,7650,7650,7650,7650,172
|
|
20240326,113900,1690441110,7650,7650,7650,7650,0
|
|
20240326,113800,1690441110,7650,7650,7660,7650,507
|
|
20240326,113700,1686562530,7660,7660,7660,7660,12
|
|
20240326,113600,1686470610,7650,7650,7660,7650,207
|
|
20240326,113500,1684887040,7650,7650,7650,7650,118
|
|
20240326,113400,1683984340,7650,7650,7650,7650,111
|
|
20240326,113300,1683135190,7650,7650,7650,7650,52
|
|
20240326,113200,1682737390,7630,7650,7650,7630,143
|
|
20240326,113100,1681643500,7650,7650,7650,7630,268
|
|
20240326,113000,1679596870,7650,7650,7650,7650,949
|
|
20240326,112900,1672337020,7650,7670,7670,7650,1322
|
|
20240326,112800,1662202830,7670,7690,7690,7670,875
|
|
20240326,112700,1655485770,7690,7690,7690,7690,100
|
|
20240326,112600,1654716770,7690,7690,7690,7690,10
|
|
20240326,112500,1654639870,7690,7690,7690,7690,74
|
|
20240326,112400,1654070810,7690,7690,7690,7690,40
|
|
20240326,112300,1653763210,7690,7690,7690,7680,50
|
|
20240326,112200,1653378720,7690,7680,7690,7670,252
|
|
20240326,112100,1651445640,7670,7670,7680,7670,1069
|
|
20240326,112000,1643243310,7670,7670,7670,7660,101
|
|
20240326,111900,1642468650,7670,7700,7700,7670,3564
|
|
20240326,111800,1615045350,7700,7710,7710,7700,1929
|
|
20240326,111700,1600191950,7710,7720,7720,7710,983
|
|
20240326,111600,1592612890,7730,7730,7730,7730,13
|
|
20240326,111500,1592512400,7730,7740,7740,7730,719
|
|
20240326,111400,1586954270,7710,7720,7720,7710,900
|
|
20240326,111300,1580013750,7720,7730,7730,7720,327
|
|
20240326,111200,1577489180,7740,7740,7740,7740,205
|
|
20240326,111100,1575902480,7720,7750,7750,7720,879
|
|
20240326,111000,1569104610,7750,7750,7750,7750,32
|
|
20240326,110900,1568856610,7740,7730,7740,7730,210
|
|
20240326,110800,1567232630,7730,7720,7730,7720,100
|
|
20240326,110700,1566460130,7720,7720,7720,7720,298
|
|
20240326,110600,1564159570,7720,7750,7750,7720,64
|
|
20240326,110500,1563664970,7750,7720,7750,7710,131
|
|
20240326,110400,1562653860,7720,7720,7760,7720,932
|
|
20240326,110300,1555458740,7720,7720,7720,7720,726
|
|
20240326,110200,1549854020,7720,7770,7770,7720,1274
|
|
20240326,110100,1539998310,7780,7770,7780,7760,880
|
|
20240326,110000,1533161560,7760,7790,7790,7760,516
|
|
20240326,105900,1529157230,7790,7790,7790,7780,2384
|
|
20240326,105800,1510608820,7790,7740,7790,7720,491
|
|
20240326,105700,1506804790,7720,7720,7720,7720,0
|
|
20240326,105600,1506804790,7720,7720,7720,7710,360
|
|
20240326,105500,1504026210,7720,7730,7730,7720,54
|
|
20240326,105400,1503609320,7740,7760,7760,7710,3081
|
|
20240326,105300,1479786380,7760,7760,7770,7740,2813
|
|
20240326,105200,1457984330,7780,7820,7820,7760,2728
|
|
20240326,105100,1436737450,7820,7790,7820,7750,5266
|
|
20240326,105000,1395675010,7790,7740,7790,7730,2961
|
|
20240326,104900,1372731130,7740,7710,7740,7710,948
|
|
20240326,104800,1365409160,7710,7680,7720,7680,12396
|
|
20240326,104700,1270047550,7680,7670,7680,7660,3206
|
|
20240326,104600,1245457830,7670,7660,7670,7660,1016
|
|
20240326,104500,1237671160,7660,7660,7660,7650,221
|
|
20240326,104400,1235979820,7660,7670,7670,7660,246
|
|
20240326,104300,1234095450,7670,7670,7670,7660,70
|
|
20240326,104200,1233559150,7660,7670,7670,7660,966
|
|
20240326,104100,1226150090,7670,7670,7670,7670,69
|
|
20240326,104000,1225620860,7670,7670,7670,7670,131
|
|
20240326,103900,1224616090,7650,7660,7670,7650,43
|
|
20240326,103800,1224286980,7650,7650,7650,7650,10
|
|
20240326,103700,1224210480,7670,7670,7670,7670,97
|
|
20240326,103600,1223466490,7670,7670,7680,7670,303
|
|
20240326,103500,1221142470,7670,7670,7680,7670,174
|
|
20240326,103400,1219807230,7680,7620,7680,7620,5837
|
|
20240326,103300,1175099210,7620,7620,7620,7620,525
|
|
20240326,103200,1171098710,7600,7600,7600,7590,1854
|
|
20240326,103100,1157021750,7600,7580,7600,7580,3312
|
|
20240326,103000,1131853680,7580,7600,7600,7580,712
|
|
20240326,102900,1126445800,7600,7590,7600,7590,305
|
|
20240326,102800,1124130800,7600,7570,7600,7570,629
|
|
20240326,102700,1119355140,7560,7560,7560,7560,119
|
|
20240326,102600,1118455500,7550,7590,7600,7550,546
|
|
20240326,102500,1114325170,7600,7590,7600,7590,404
|
|
20240326,102400,1111258460,7590,7590,7590,7550,4371
|
|
20240326,102300,1078232350,7570,7570,7570,7570,637
|
|
20240326,102200,1073410260,7570,7590,7590,7570,1373
|
|
20240326,102100,1063001890,7580,7590,7590,7580,502
|
|
20240326,102000,1059195920,7600,7600,7600,7600,84
|
|
20240326,101900,1058557520,7600,7630,7630,7600,48
|
|
20240326,101800,1058191900,7630,7590,7630,7580,2126
|
|
20240326,101700,1042074770,7590,7590,7630,7590,117
|
|
20240326,101600,1041186540,7630,7600,7630,7590,639
|
|
20240326,101500,1036327680,7600,7600,7600,7600,161
|
|
20240326,101400,1035104080,7580,7580,7580,7580,1276
|
|
20240326,101300,1025432000,7590,7590,7600,7590,187
|
|
20240326,101200,1024012660,7600,7610,7620,7600,991
|
|
20240326,101100,1016480300,7610,7610,7610,7610,110
|
|
20240326,101000,1015643200,7620,7600,7630,7600,145
|
|
20240326,100900,1014541080,7600,7610,7610,7600,338
|
|
20240326,100800,1011970930,7610,7630,7630,7610,1398
|
|
20240326,100700,1001329390,7630,7640,7640,7630,689
|
|
20240326,100600,996069060,7630,7620,7630,7610,527
|
|
20240326,100500,992053960,7630,7620,7630,7620,108
|
|
20240326,100400,991230900,7620,7630,7630,7620,1101
|
|
20240326,100300,982836510,7630,7650,7650,7630,433
|
|
20240326,100200,979526680,7660,7660,7660,7660,717
|
|
20240326,100100,974034460,7660,7660,7660,7650,142
|
|
20240326,100000,972946750,7660,7660,7660,7650,584
|
|
20240326,095900,968474330,7650,7660,7660,7650,109
|
|
20240326,095800,967640410,7650,7660,7660,7650,344
|
|
20240326,095700,965006380,7660,7660,7660,7660,1
|
|
20240326,095600,964998720,7630,7660,7660,7630,1042
|
|
20240326,095500,957040430,7660,7670,7670,7660,60
|
|
20240326,095400,956580730,7670,7630,7670,7630,3824
|
|
20240326,095300,927323910,7620,7630,7630,7620,162
|
|
20240326,095200,926089440,7630,7630,7630,7620,310
|
|
20240326,095100,923727140,7630,7630,7630,7630,37
|
|
20240326,095000,923444830,7630,7620,7630,7620,341
|
|
20240326,094900,920845000,7640,7630,7640,7610,1447
|
|
20240326,094800,909808320,7630,7630,7630,7630,36
|
|
20240326,094700,909533640,7630,7640,7640,7630,234
|
|
20240326,094600,907747120,7640,7640,7640,7630,145
|
|
20240326,094500,906640320,7630,7650,7650,7630,105
|
|
20240326,094400,905837950,7650,7650,7650,7630,239
|
|
20240326,094300,904012670,7650,7630,7650,7630,533
|
|
20240326,094200,899945440,7590,7610,7630,7580,759
|
|
20240326,094100,894166110,7600,7600,7610,7550,2029
|
|
20240326,094000,878812500,7600,7600,7600,7580,886
|
|
20240326,093900,872078960,7570,7550,7600,7550,3960
|
|
20240326,093800,842111100,7550,7570,7580,7550,3058
|
|
20240326,093700,818988260,7570,7580,7610,7570,932
|
|
20240326,093600,811918630,7580,7620,7620,7580,2460
|
|
20240326,093500,793238120,7620,7620,7630,7620,336
|
|
20240326,093400,790677660,7620,7660,7660,7620,1332
|
|
20240326,093300,780510090,7660,7610,7660,7610,5644
|
|
20240326,093200,737484440,7610,7630,7630,7610,729
|
|
20240326,093100,731934070,7640,7640,7640,7640,1
|
|
20240326,093000,731926430,7650,7650,7650,7610,861
|
|
20240326,092900,725355790,7650,7650,7660,7650,870
|
|
20240326,092800,718700060,7650,7660,7660,7650,975
|
|
20240326,092700,711240110,7670,7680,7680,7640,653
|
|
20240326,092600,706231540,7670,7590,7690,7590,1473
|
|
20240326,092500,694945580,7610,7580,7610,7570,2235
|
|
20240326,092400,677984180,7580,7580,7580,7560,1527
|
|
20240326,092300,666428090,7590,7580,7590,7570,260
|
|
20240326,092200,664456480,7580,7590,7590,7550,748
|
|
20240326,092100,658798940,7590,7540,7600,7520,3108
|
|
20240326,092000,635297020,7520,7530,7530,7510,3211
|
|
20240326,091900,611138650,7540,7570,7570,7540,608
|
|
20240326,091800,606550290,7540,7540,7560,7540,2034
|
|
20240326,091700,591213660,7540,7550,7580,7540,1616
|
|
20240326,091600,579009020,7550,7520,7550,7520,6391
|
|
20240326,091500,530827530,7530,7490,7530,7460,12829
|
|
20240326,091400,434622610,7490,7460,7490,7450,4726
|
|
20240326,091300,399371770,7460,7530,7530,7460,12803
|
|
20240326,091200,303350390,7530,7540,7540,7520,2658
|
|
20240326,091100,283342500,7540,7550,7550,7530,2792
|
|
20240326,091000,262302570,7550,7560,7560,7530,2925
|
|
20240326,090900,240253140,7580,7580,7600,7560,1840
|
|
20240326,090800,226327410,7570,7560,7570,7520,12073
|
|
20240326,090700,135246810,7560,7610,7610,7560,3303
|
|
20240326,090600,110180830,7610,7680,7680,7610,4525
|
|
20240326,090500,75589740,7690,7700,7710,7680,3300
|
|
20240326,090400,50202290,7710,7720,7720,7710,1014
|
|
20240326,090300,42383540,7720,7720,7720,7710,575
|
|
20240326,090200,37947970,7720,7720,7720,7710,1695
|
|
20240326,090100,24876990,7720,7750,7750,7720,307
|
|
20240326,090000,22505990,7750,7700,7750,7700,2919
|