716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,205200,6977969620,8190,8190,8190,8190,0
|
|
20240328,205100,6977969620,8190,8190,8190,8190,0
|
|
20240328,205000,6977969620,8190,8190,8190,8190,0
|
|
20240328,204900,6977969620,8190,8190,8190,8190,0
|
|
20240328,204800,6977969620,8190,8190,8190,8190,0
|
|
20240328,204700,6977969620,8190,8190,8190,8190,0
|
|
20240328,204600,6977969620,8190,8190,8190,8190,0
|
|
20240328,204500,6977969620,8190,8190,8190,8190,0
|
|
20240328,204400,6977969620,8190,8190,8190,8190,0
|
|
20240328,204300,6977969620,8190,8190,8190,8190,0
|
|
20240328,204200,6977969620,8190,8190,8190,8190,0
|
|
20240328,204100,6977969620,8190,8190,8190,8190,0
|
|
20240328,204000,6977969620,8190,8190,8190,8190,0
|
|
20240328,203900,6977969620,8190,8190,8190,8190,0
|
|
20240328,203800,6977969620,8190,8190,8190,8190,0
|
|
20240328,203700,6977969620,8190,8190,8190,8190,0
|
|
20240328,203600,6977969620,8190,8190,8190,8190,0
|
|
20240328,203500,6977969620,8190,8190,8190,8190,0
|
|
20240328,203400,6977969620,8190,8190,8190,8190,0
|
|
20240328,203300,6977969620,8190,8190,8190,8190,0
|
|
20240328,203200,6977969620,8190,8190,8190,8190,0
|
|
20240328,203100,6977969620,8190,8190,8190,8190,0
|
|
20240328,203000,6977969620,8190,8190,8190,8190,0
|
|
20240328,202900,6977969620,8190,8190,8190,8190,0
|
|
20240328,202800,6977969620,8190,8190,8190,8190,0
|
|
20240328,202700,6977969620,8190,8190,8190,8190,0
|
|
20240328,202600,6977969620,8190,8190,8190,8190,0
|
|
20240328,202500,6977969620,8190,8190,8190,8190,0
|
|
20240328,202400,6977969620,8190,8190,8190,8190,0
|
|
20240328,202300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,202200,6977969620,8190,8190,8190,8190,0
|
|
20240328,202100,6977969620,8190,8190,8190,8190,0
|
|
20240328,202000,6977969620,8190,8190,8190,8190,0
|
|
20240328,201900,6977969620,8190,8190,8190,8190,0
|
|
20240328,201800,6977969620,8190,8190,8190,8190,0
|
|
20240328,201700,6977969620,8190,8190,8190,8190,0
|
|
20240328,201600,6977969620,8190,8190,8190,8190,0
|
|
20240328,201500,6977969620,8190,8190,8190,8190,0
|
|
20240328,201400,6977969620,8190,8190,8190,8190,0
|
|
20240328,201300,6977969620,8190,8190,8190,8190,0
|
|
20240328,201200,6977969620,8190,8190,8190,8190,0
|
|
20240328,201100,6977969620,8190,8190,8190,8190,0
|
|
20240328,201000,6977969620,8190,8190,8190,8190,0
|
|
20240328,200900,6977969620,8190,8190,8190,8190,0
|
|
20240328,200800,6977969620,8190,8190,8190,8190,0
|
|
20240328,200700,6977969620,8190,8190,8190,8190,0
|
|
20240328,200600,6977969620,8190,8190,8190,8190,0
|
|
20240328,200500,6977969620,8190,8190,8190,8190,0
|
|
20240328,200400,6977969620,8190,8190,8190,8190,0
|
|
20240328,200300,6977969620,8190,8190,8190,8190,0
|
|
20240328,200200,6977969620,8190,8190,8190,8190,0
|
|
20240328,200100,6977969620,8190,8190,8190,8190,0
|
|
20240328,200000,6977969620,8190,8190,8190,8190,0
|
|
20240328,195900,6977969620,8190,8190,8190,8190,0
|
|
20240328,195800,6977969620,8190,8190,8190,8190,0
|
|
20240328,195700,6977969620,8190,8190,8190,8190,0
|
|
20240328,195600,6977969620,8190,8190,8190,8190,0
|
|
20240328,195500,6977969620,8190,8190,8190,8190,0
|
|
20240328,195400,6977969620,8190,8190,8190,8190,0
|
|
20240328,195300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,195200,6977969620,8190,8190,8190,8190,0
|
|
20240328,195100,6977969620,8190,8190,8190,8190,0
|
|
20240328,195000,6977969620,8190,8190,8190,8190,0
|
|
20240328,194900,6977969620,8190,8190,8190,8190,0
|
|
20240328,194800,6977969620,8190,8190,8190,8190,0
|
|
20240328,194700,6977969620,8190,8190,8190,8190,0
|
|
20240328,194600,6977969620,8190,8190,8190,8190,0
|
|
20240328,194500,6977969620,8190,8190,8190,8190,0
|
|
20240328,194400,6977969620,8190,8190,8190,8190,0
|
|
20240328,194300,6977969620,8190,8190,8190,8190,0
|
|
20240328,194200,6977969620,8190,8190,8190,8190,0
|
|
20240328,194100,6977969620,8190,8190,8190,8190,0
|
|
20240328,194000,6977969620,8190,8190,8190,8190,0
|
|
20240328,193900,6977969620,8190,8190,8190,8190,0
|
|
20240328,193800,6977969620,8190,8190,8190,8190,0
|
|
20240328,193700,6977969620,8190,8190,8190,8190,0
|
|
20240328,193600,6977969620,8190,8190,8190,8190,0
|
|
20240328,193500,6977969620,8190,8190,8190,8190,0
|
|
20240328,193400,6977969620,8190,8190,8190,8190,0
|
|
20240328,193300,6977969620,8190,8190,8190,8190,0
|
|
20240328,193200,6977969620,8190,8190,8190,8190,0
|
|
20240328,193100,6977969620,8190,8190,8190,8190,0
|
|
20240328,193000,6977969620,8190,8190,8190,8190,0
|
|
20240328,192900,6977969620,8190,8190,8190,8190,0
|
|
20240328,192800,6977969620,8190,8190,8190,8190,0
|
|
20240328,192700,6977969620,8190,8190,8190,8190,0
|
|
20240328,192600,6977969620,8190,8190,8190,8190,0
|
|
20240328,192500,6977969620,8190,8190,8190,8190,0
|
|
20240328,192400,6977969620,8190,8190,8190,8190,0
|
|
20240328,192300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,192200,6977969620,8190,8190,8190,8190,0
|
|
20240328,192100,6977969620,8190,8190,8190,8190,0
|
|
20240328,192000,6977969620,8190,8190,8190,8190,0
|
|
20240328,191900,6977969620,8190,8190,8190,8190,0
|
|
20240328,191800,6977969620,8190,8190,8190,8190,0
|
|
20240328,191700,6977969620,8190,8190,8190,8190,0
|
|
20240328,191600,6977969620,8190,8190,8190,8190,0
|
|
20240328,191500,6977969620,8190,8190,8190,8190,0
|
|
20240328,191400,6977969620,8190,8190,8190,8190,0
|
|
20240328,191300,6977969620,8190,8190,8190,8190,0
|
|
20240328,191200,6977969620,8190,8190,8190,8190,0
|
|
20240328,191100,6977969620,8190,8190,8190,8190,0
|
|
20240328,191000,6977969620,8190,8190,8190,8190,0
|
|
20240328,190900,6977969620,8190,8190,8190,8190,0
|
|
20240328,190800,6977969620,8190,8190,8190,8190,0
|
|
20240328,190700,6977969620,8190,8190,8190,8190,0
|
|
20240328,190600,6977969620,8190,8190,8190,8190,0
|
|
20240328,190500,6977969620,8190,8190,8190,8190,0
|
|
20240328,190400,6977969620,8190,8190,8190,8190,0
|
|
20240328,190300,6977969620,8190,8190,8190,8190,0
|
|
20240328,190200,6977969620,8190,8190,8190,8190,0
|
|
20240328,190100,6977969620,8190,8190,8190,8190,0
|
|
20240328,190000,6977969620,8190,8190,8190,8190,0
|
|
20240328,185900,6977969620,8190,8190,8190,8190,0
|
|
20240328,185800,6977969620,8190,8190,8190,8190,0
|
|
20240328,185700,6977969620,8190,8190,8190,8190,0
|
|
20240328,185600,6977969620,8190,8190,8190,8190,0
|
|
20240328,185500,6977969620,8190,8190,8190,8190,0
|
|
20240328,185400,6977969620,8190,8190,8190,8190,0
|
|
20240328,185300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,185200,6977969620,8190,8190,8190,8190,0
|
|
20240328,185100,6977969620,8190,8190,8190,8190,0
|
|
20240328,185000,6977969620,8190,8190,8190,8190,0
|
|
20240328,184900,6977969620,8190,8190,8190,8190,0
|
|
20240328,184800,6977969620,8190,8190,8190,8190,0
|
|
20240328,184700,6977969620,8190,8190,8190,8190,0
|
|
20240328,184600,6977969620,8190,8190,8190,8190,0
|
|
20240328,184500,6977969620,8190,8190,8190,8190,0
|
|
20240328,184400,6977969620,8190,8190,8190,8190,0
|
|
20240328,184300,6977969620,8190,8190,8190,8190,0
|
|
20240328,184200,6977969620,8190,8190,8190,8190,0
|
|
20240328,184100,6977969620,8190,8190,8190,8190,0
|
|
20240328,184000,6977969620,8190,8190,8190,8190,0
|
|
20240328,183900,6977969620,8190,8190,8190,8190,0
|
|
20240328,183800,6977969620,8190,8190,8190,8190,0
|
|
20240328,183700,6977969620,8190,8190,8190,8190,0
|
|
20240328,183600,6977969620,8190,8190,8190,8190,0
|
|
20240328,183500,6977969620,8190,8190,8190,8190,0
|
|
20240328,183400,6977969620,8190,8190,8190,8190,0
|
|
20240328,183300,6977969620,8190,8190,8190,8190,0
|
|
20240328,183200,6977969620,8190,8190,8190,8190,0
|
|
20240328,183100,6977969620,8190,8190,8190,8190,0
|
|
20240328,183000,6977969620,8190,8190,8190,8190,0
|
|
20240328,182900,6977969620,8190,8190,8190,8190,0
|
|
20240328,182800,6977969620,8190,8190,8190,8190,0
|
|
20240328,182700,6977969620,8190,8190,8190,8190,0
|
|
20240328,182600,6977969620,8190,8190,8190,8190,0
|
|
20240328,182500,6977969620,8190,8190,8190,8190,0
|
|
20240328,182400,6977969620,8190,8190,8190,8190,0
|
|
20240328,182300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,182200,6977969620,8190,8190,8190,8190,0
|
|
20240328,182100,6977969620,8190,8190,8190,8190,0
|
|
20240328,182000,6977969620,8190,8190,8190,8190,0
|
|
20240328,181900,6977969620,8190,8190,8190,8190,0
|
|
20240328,181800,6977969620,8190,8190,8190,8190,0
|
|
20240328,181700,6977969620,8190,8190,8190,8190,0
|
|
20240328,181600,6977969620,8190,8190,8190,8190,0
|
|
20240328,181500,6977969620,8190,8190,8190,8190,0
|
|
20240328,181400,6977969620,8190,8190,8190,8190,0
|
|
20240328,181300,6977969620,8190,8190,8190,8190,0
|
|
20240328,181200,6977969620,8190,8190,8190,8190,0
|
|
20240328,181100,6977969620,8190,8190,8190,8190,0
|
|
20240328,181000,6977969620,8190,8190,8190,8190,0
|
|
20240328,180900,6977969620,8190,8190,8190,8190,0
|
|
20240328,180800,6977969620,8190,8190,8190,8190,0
|
|
20240328,180700,6977969620,8190,8190,8190,8190,0
|
|
20240328,180600,6977969620,8190,8190,8190,8190,0
|
|
20240328,180500,6977969620,8190,8190,8190,8190,0
|
|
20240328,180400,6977969620,8190,8190,8190,8190,0
|
|
20240328,180300,6977969620,8190,8190,8190,8190,0
|
|
20240328,180200,6977969620,8190,8190,8190,8190,0
|
|
20240328,180100,6977969620,8190,8190,8190,8190,0
|
|
20240328,180000,6977969620,8190,8190,8190,8190,0
|
|
20240328,175900,6977969620,8190,8190,8190,8190,0
|
|
20240328,175800,6977969620,8190,8190,8190,8190,0
|
|
20240328,175700,6977969620,8190,8190,8190,8190,0
|
|
20240328,175600,6977969620,8190,8190,8190,8190,0
|
|
20240328,175500,6977969620,8190,8190,8190,8190,0
|
|
20240328,175400,6977969620,8190,8190,8190,8190,0
|
|
20240328,175300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,175200,6977969620,8190,8190,8190,8190,0
|
|
20240328,175100,6977969620,8190,8190,8190,8190,0
|
|
20240328,175000,6977969620,8190,8190,8190,8190,0
|
|
20240328,174900,6977969620,8190,8190,8190,8190,0
|
|
20240328,174800,6977969620,8190,8190,8190,8190,0
|
|
20240328,174700,6977969620,8190,8190,8190,8190,0
|
|
20240328,174600,6977969620,8190,8190,8190,8190,0
|
|
20240328,174500,6977969620,8190,8190,8190,8190,0
|
|
20240328,174400,6977969620,8190,8190,8190,8190,0
|
|
20240328,174300,6977969620,8190,8190,8190,8190,0
|
|
20240328,174200,6977969620,8190,8190,8190,8190,0
|
|
20240328,174100,6977969620,8190,8190,8190,8190,0
|
|
20240328,174000,6977969620,8190,8190,8190,8190,0
|
|
20240328,173900,6977969620,8190,8190,8190,8190,0
|
|
20240328,173800,6977969620,8190,8190,8190,8190,0
|
|
20240328,173700,6977969620,8190,8190,8190,8190,0
|
|
20240328,173600,6977969620,8190,8190,8190,8190,0
|
|
20240328,173500,6977969620,8190,8190,8190,8190,0
|
|
20240328,173400,6977969620,8190,8190,8190,8190,0
|
|
20240328,173300,6977969620,8190,8190,8190,8190,0
|
|
20240328,173200,6977969620,8190,8190,8190,8190,0
|
|
20240328,173100,6977969620,8190,8190,8190,8190,0
|
|
20240328,173000,6977969620,8190,8190,8190,8190,0
|
|
20240328,172900,6977969620,8190,8190,8190,8190,0
|
|
20240328,172800,6977969620,8190,8190,8190,8190,0
|
|
20240328,172700,6977969620,8190,8190,8190,8190,0
|
|
20240328,172600,6977969620,8190,8190,8190,8190,0
|
|
20240328,172500,6977969620,8190,8190,8190,8190,0
|
|
20240328,172400,6977969620,8190,8190,8190,8190,0
|
|
20240328,172300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,172200,6977969620,8190,8190,8190,8190,0
|
|
20240328,172100,6977969620,8190,8190,8190,8190,0
|
|
20240328,172000,6977969620,8190,8190,8190,8190,0
|
|
20240328,171900,6977969620,8190,8190,8190,8190,0
|
|
20240328,171800,6977969620,8190,8190,8190,8190,0
|
|
20240328,171700,6977969620,8190,8190,8190,8190,0
|
|
20240328,171600,6977969620,8190,8190,8190,8190,0
|
|
20240328,171500,6977969620,8190,8190,8190,8190,0
|
|
20240328,171400,6977969620,8190,8190,8190,8190,0
|
|
20240328,171300,6977969620,8190,8190,8190,8190,0
|
|
20240328,171200,6977969620,8190,8190,8190,8190,0
|
|
20240328,171100,6977969620,8190,8190,8190,8190,0
|
|
20240328,171000,6977969620,8190,8190,8190,8190,0
|
|
20240328,170900,6977969620,8190,8190,8190,8190,0
|
|
20240328,170800,6977969620,8190,8190,8190,8190,0
|
|
20240328,170700,6977969620,8190,8190,8190,8190,0
|
|
20240328,170600,6977969620,8190,8190,8190,8190,0
|
|
20240328,170500,6977969620,8190,8190,8190,8190,0
|
|
20240328,170400,6977969620,8190,8190,8190,8190,0
|
|
20240328,170300,6977969620,8190,8190,8190,8190,0
|
|
20240328,170200,6977969620,8190,8190,8190,8190,0
|
|
20240328,170100,6977969620,8190,8190,8190,8190,0
|
|
20240328,170000,6977969620,8190,8190,8190,8190,0
|
|
20240328,165900,6977969620,8190,8190,8190,8190,0
|
|
20240328,165800,6977969620,8190,8190,8190,8190,0
|
|
20240328,165700,6977969620,8190,8190,8190,8190,0
|
|
20240328,165600,6977969620,8190,8190,8190,8190,0
|
|
20240328,165500,6977969620,8190,8190,8190,8190,0
|
|
20240328,165400,6977969620,8190,8190,8190,8190,0
|
|
20240328,165300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,165200,6977969620,8190,8190,8190,8190,0
|
|
20240328,165100,6977969620,8190,8190,8190,8190,0
|
|
20240328,165000,6977969620,8190,8190,8190,8190,0
|
|
20240328,164900,6977969620,8190,8190,8190,8190,0
|
|
20240328,164800,6977969620,8190,8190,8190,8190,0
|
|
20240328,164700,6977969620,8190,8190,8190,8190,0
|
|
20240328,164600,6977969620,8190,8190,8190,8190,0
|
|
20240328,164500,6977969620,8190,8190,8190,8190,0
|
|
20240328,164400,6977969620,8190,8190,8190,8190,0
|
|
20240328,164300,6977969620,8190,8190,8190,8190,0
|
|
20240328,164200,6977969620,8190,8190,8190,8190,0
|
|
20240328,164100,6977969620,8190,8190,8190,8190,0
|
|
20240328,164000,6977969620,8190,8190,8190,8190,0
|
|
20240328,163900,6977969620,8190,8190,8190,8190,0
|
|
20240328,163800,6977969620,8190,8190,8190,8190,0
|
|
20240328,163700,6977969620,8190,8190,8190,8190,0
|
|
20240328,163600,6977969620,8190,8190,8190,8190,0
|
|
20240328,163500,6977969620,8190,8190,8190,8190,0
|
|
20240328,163400,6977969620,8190,8190,8190,8190,0
|
|
20240328,163300,6977969620,8190,8190,8190,8190,0
|
|
20240328,163200,6977969620,8190,8190,8190,8190,0
|
|
20240328,163100,6977969620,8190,8190,8190,8190,0
|
|
20240328,163000,6977969620,8190,8190,8190,8190,0
|
|
20240328,162900,6977969620,8190,8190,8190,8190,0
|
|
20240328,162800,6977969620,8190,8190,8190,8190,0
|
|
20240328,162700,6977969620,8190,8190,8190,8190,0
|
|
20240328,162600,6977969620,8190,8190,8190,8190,0
|
|
20240328,162500,6977969620,8190,8190,8190,8190,0
|
|
20240328,162400,6977969620,8190,8190,8190,8190,0
|
|
20240328,162300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,162200,6977969620,8190,8190,8190,8190,0
|
|
20240328,162100,6977969620,8190,8190,8190,8190,0
|
|
20240328,162000,6977969620,8190,8190,8190,8190,0
|
|
20240328,161900,6977969620,8190,8190,8190,8190,0
|
|
20240328,161800,6977969620,8190,8190,8190,8190,0
|
|
20240328,161700,6977969620,8190,8190,8190,8190,0
|
|
20240328,161600,6977969620,8190,8190,8190,8190,0
|
|
20240328,161500,6977969620,8190,8190,8190,8190,0
|
|
20240328,161400,6977969620,8190,8190,8190,8190,0
|
|
20240328,161300,6977969620,8190,8190,8190,8190,0
|
|
20240328,161200,6977969620,8190,8190,8190,8190,0
|
|
20240328,161100,6977969620,8190,8190,8190,8190,0
|
|
20240328,161000,6977969620,8190,8190,8190,8190,0
|
|
20240328,160900,6977969620,8190,8190,8190,8190,0
|
|
20240328,160800,6977969620,8190,8190,8190,8190,0
|
|
20240328,160700,6977969620,8190,8190,8190,8190,0
|
|
20240328,160600,6977969620,8190,8190,8190,8190,0
|
|
20240328,160500,6977969620,8190,8190,8190,8190,0
|
|
20240328,160400,6977969620,8190,8190,8190,8190,0
|
|
20240328,160300,6977969620,8190,8190,8190,8190,0
|
|
20240328,160200,6977969620,8190,8190,8190,8190,0
|
|
20240328,160100,6977969620,8190,8190,8190,8190,0
|
|
20240328,160000,6977969620,8190,8190,8190,8190,0
|
|
20240328,155900,6977969620,8190,8190,8190,8190,0
|
|
20240328,155800,6977969620,8190,8190,8190,8190,0
|
|
20240328,155700,6977969620,8190,8190,8190,8190,0
|
|
20240328,155600,6977969620,8190,8190,8190,8190,0
|
|
20240328,155500,6977969620,8190,8190,8190,8190,0
|
|
20240328,155400,6977969620,8190,8190,8190,8190,0
|
|
20240328,155300,6977969620,8190,8190,8190,8190,17502
|
|
20240328,155200,6977969620,8190,8190,8190,8190,0
|
|
20240328,155100,6977969620,8190,8190,8190,8190,0
|
|
20240328,155000,6977969620,8190,8190,8190,8190,0
|
|
20240328,154900,6977969620,8190,8190,8190,8190,0
|
|
20240328,154800,6977969620,8190,8190,8190,8190,0
|
|
20240328,154700,6977969620,8190,8190,8190,8190,0
|
|
20240328,154600,6977969620,8190,8190,8190,8190,0
|
|
20240328,154500,6977969620,8190,8190,8190,8190,0
|
|
20240328,154400,6977969620,8190,8190,8190,8190,0
|
|
20240328,154300,6977969620,8190,8190,8190,8190,0
|
|
20240328,154200,6977969620,8190,8190,8190,8190,0
|
|
20240328,154100,6977969620,8190,8190,8190,8190,0
|
|
20240328,154000,6977969620,8190,8190,8190,8190,0
|
|
20240328,153900,6977969620,8190,8190,8190,8190,0
|
|
20240328,153800,6977969620,8190,8190,8190,8190,0
|
|
20240328,153700,6977969620,8190,8190,8190,8190,0
|
|
20240328,153600,6977969620,8190,8190,8190,8190,0
|
|
20240328,153500,6977969620,8190,8190,8190,8190,0
|
|
20240328,153400,6977969620,8190,8190,8190,8190,0
|
|
20240328,153300,6977969620,8190,8190,8190,8190,0
|
|
20240328,153200,6977969620,8190,8190,8190,8190,0
|
|
20240328,153100,6977969620,8190,8190,8190,8190,0
|
|
20240328,153000,6977969620,8190,8190,8190,8190,17502
|
|
20240328,152900,6834628240,8160,8160,8160,8160,0
|
|
20240328,152800,6834628240,8160,8160,8160,8160,0
|
|
20240328,152700,6834628240,8160,8160,8160,8160,0
|
|
20240328,152600,6834628240,8160,8160,8160,8160,0
|
|
20240328,152500,6834628240,8160,8160,8160,8160,0
|
|
20240328,152400,6834628240,8160,8160,8160,8160,0
|
|
20240328,152300,6834628240,8160,8160,8160,8160,0
|
|
20240328,152200,6834628240,8160,8160,8160,8160,0
|
|
20240328,152100,6834628240,8160,8160,8160,8160,0
|
|
20240328,152000,6834628240,8160,8160,8160,8160,0
|
|
20240328,151900,6834628240,8160,8180,8180,8160,4639
|
|
20240328,151800,6796737080,8180,8190,8200,8180,6035
|
|
20240328,151700,6747358610,8200,8170,8200,8170,7145
|
|
20240328,151600,6688890490,8170,8170,8170,8170,1878
|
|
20240328,151500,6673547230,8170,8150,8180,8150,5689
|
|
20240328,151400,6627084560,8160,8160,8160,8150,1680
|
|
20240328,151300,6613392010,8150,8150,8150,8140,867
|
|
20240328,151200,6606327250,8140,8130,8140,8120,1443
|
|
20240328,151100,6594592550,8130,8140,8140,8130,728
|
|
20240328,151000,6588673810,8140,8130,8140,8130,444
|
|
20240328,150900,6585064030,8130,8120,8130,8120,262
|
|
20240328,150800,6582934660,8120,8120,8130,8110,575
|
|
20240328,150700,6578269620,8130,8120,8130,8110,535
|
|
20240328,150600,6573926840,8120,8110,8120,8110,936
|
|
20240328,150500,6566332420,8110,8110,8120,8110,850
|
|
20240328,150400,6559437380,8120,8110,8120,8110,404
|
|
20240328,150300,6556160870,8110,8130,8140,8110,2236
|
|
20240328,150200,6538011570,8140,8140,8140,8140,1
|
|
20240328,150100,6538003430,8140,8120,8140,8120,383
|
|
20240328,150000,6534889850,8120,8120,8140,8110,5399
|
|
20240328,145900,6491044880,8110,8120,8120,8110,126
|
|
20240328,145800,6490021910,8110,8110,8120,8110,1274
|
|
20240328,145700,6479688770,8120,8120,8130,8110,954
|
|
20240328,145600,6471942930,8120,8120,8120,8110,1379
|
|
20240328,145500,6460747880,8120,8150,8150,8120,5599
|
|
20240328,145400,6415196390,8140,8150,8150,8140,343
|
|
20240328,145300,6412403770,8140,8150,8150,8140,448
|
|
20240328,145200,6408754130,8150,8140,8150,8140,217
|
|
20240328,145100,6406986320,8140,8150,8150,8140,1474
|
|
20240328,145000,6394973880,8150,8150,8160,8150,943
|
|
20240328,144900,6387288280,8150,8150,8150,8150,666
|
|
20240328,144800,6381860380,8150,8150,8150,8140,188
|
|
20240328,144700,6380329030,8140,8150,8150,8140,33
|
|
20240328,144600,6380060110,8140,8150,8150,8140,184
|
|
20240328,144500,6378561060,8150,8140,8150,8140,403
|
|
20240328,144400,6375276910,8140,8140,8140,8140,5
|
|
20240328,144300,6375236210,8140,8160,8160,8140,3125
|
|
20240328,144200,6349763150,8160,8170,8170,8160,2150
|
|
20240328,144100,6332198980,8170,8160,8170,8160,1103
|
|
20240328,144000,6323198490,8160,8170,8170,8160,366
|
|
20240328,143900,6320209920,8170,8170,8170,8170,302
|
|
20240328,143800,6317742580,8170,8170,8180,8170,274
|
|
20240328,143700,6315503990,8170,8170,8170,8170,394
|
|
20240328,143600,6312285010,8170,8160,8170,8160,1388
|
|
20240328,143500,6300945070,8160,8160,8170,8150,3156
|
|
20240328,143400,6275192140,8160,8150,8160,8150,3632
|
|
20240328,143300,6245590730,8140,8140,8140,8140,23
|
|
20240328,143200,6245403510,8140,8130,8150,8130,3321
|
|
20240328,143100,6218375800,8130,8130,8130,8130,403
|
|
20240328,143000,6215099410,8130,8130,8130,8130,141
|
|
20240328,142900,6213953080,8130,8120,8130,8120,225
|
|
20240328,142800,6212124830,8120,8130,8130,8120,1080
|
|
20240328,142700,6203351390,8120,8120,8120,8120,2480
|
|
20240328,142600,6183213790,8120,8120,8120,8120,51
|
|
20240328,142500,6182799670,8130,8130,8130,8130,2
|
|
20240328,142400,6182783410,8120,8130,8130,8120,115
|
|
20240328,142300,6181848470,8130,8140,8140,8130,1200
|
|
20240328,142200,6172091970,8130,8140,8140,8130,105
|
|
20240328,142100,6171237320,8130,8130,8130,8120,618
|
|
20240328,142000,6166212990,8130,8130,8130,8120,1745
|
|
20240328,141900,6152026910,8140,8130,8140,8130,103
|
|
20240328,141800,6151189490,8130,8140,8140,8130,23
|
|
20240328,141700,6151002300,8140,8130,8140,8130,295
|
|
20240328,141600,6148601350,8130,8130,8130,8130,20
|
|
20240328,141500,6148438750,8130,8120,8130,8120,94
|
|
20240328,141400,6147675210,8120,8130,8130,8120,254
|
|
20240328,141300,6145610630,8120,8130,8130,8120,451
|
|
20240328,141200,6141946030,8130,8130,8130,8130,519
|
|
20240328,141100,6137726560,8130,8130,8130,8130,215
|
|
20240328,141000,6135978610,8130,8130,8130,8130,595
|
|
20240328,140900,6131141260,8120,8120,8120,8120,253
|
|
20240328,140800,6129086900,8130,8130,8130,8120,772
|
|
20240328,140700,6122814960,8120,8120,8120,8120,0
|
|
20240328,140600,6122814960,8120,8130,8130,8120,642
|
|
20240328,140500,6117601910,8130,8130,8130,8130,3
|
|
20240328,140400,6117577520,8130,8130,8130,8120,235
|
|
20240328,140300,6115669270,8130,8120,8130,8120,511
|
|
20240328,140200,6111517450,8120,8120,8130,8110,7411
|
|
20240328,140100,6051384060,8120,8140,8140,8120,74
|
|
20240328,140000,6050783100,8140,8120,8140,8120,1265
|
|
20240328,135900,6040509610,8120,8130,8140,8120,427
|
|
20240328,135800,6037039190,8130,8130,8130,8120,1383
|
|
20240328,135700,6025803040,8130,8140,8140,8130,705
|
|
20240328,135600,6020071370,8140,8140,8140,8130,110
|
|
20240328,135500,6019176050,8140,8130,8140,8130,224
|
|
20240328,135400,6017352710,8130,8130,8140,8130,97
|
|
20240328,135300,6016564000,8130,8130,8130,8130,11
|
|
20240328,135200,6016474570,8130,8120,8130,8110,237
|
|
20240328,135100,6014549190,8120,8130,8130,8110,911
|
|
20240328,135000,6007150910,8130,8140,8140,8130,1410
|
|
20240328,134900,5995686980,8140,8150,8150,8140,52
|
|
20240328,134800,5995263650,8150,8150,8150,8150,275
|
|
20240328,134700,5993022400,8150,8160,8160,8130,2598
|
|
20240328,134600,5971867710,8160,8140,8160,8140,108
|
|
20240328,134500,5970986490,8140,8160,8160,8140,146
|
|
20240328,134400,5969797970,8140,8160,8160,8140,772
|
|
20240328,134300,5963507650,8150,8150,8150,8150,188
|
|
20240328,134200,5961975450,8140,8140,8140,8140,370
|
|
20240328,134100,5958963650,8140,8140,8140,8140,137
|
|
20240328,134000,5957848470,8140,8140,8140,8140,4
|
|
20240328,133900,5957815910,8130,8130,8140,8130,59
|
|
20240328,133800,5957336220,8140,8150,8150,8140,9
|
|
20240328,133700,5957262920,8150,8130,8150,8130,274
|
|
20240328,133600,5955034060,8120,8120,8130,8120,50
|
|
20240328,133500,5954627610,8140,8140,8140,8130,196
|
|
20240328,133400,5953032920,8140,8140,8140,8130,495
|
|
20240328,133300,5949006270,8140,8140,8140,8140,140
|
|
20240328,133200,5947866670,8140,8140,8170,8130,895
|
|
20240328,133100,5940563510,8130,8140,8150,8130,135
|
|
20240328,133000,5939465080,8140,8150,8150,8140,20
|
|
20240328,132900,5939302140,8160,8150,8160,8150,2961
|
|
20240328,132800,5915163310,8150,8160,8160,8150,239
|
|
20240328,132700,5913215030,8160,8150,8160,8120,650
|
|
20240328,132600,5907915080,8150,8120,8150,8120,1015
|
|
20240328,132500,5899650800,8120,8100,8120,8100,96
|
|
20240328,132400,5898873150,8100,8120,8120,8100,23
|
|
20240328,132300,5898686600,8120,8100,8120,8100,1075
|
|
20240328,132200,5889972710,8100,8110,8110,8100,124
|
|
20240328,132100,5888967310,8110,8110,8110,8100,321
|
|
20240328,132000,5886366990,8120,8120,8120,8100,311
|
|
20240328,131900,5883846630,8120,8120,8120,8120,226
|
|
20240328,131800,5882011510,8120,8110,8120,8100,507
|
|
20240328,131700,5877902380,8100,8110,8110,8100,261
|
|
20240328,131600,5875787180,8110,8110,8110,8100,69
|
|
20240328,131500,5875227690,8110,8110,8110,8100,764
|
|
20240328,131400,5869032880,8100,8100,8100,8100,134
|
|
20240328,131300,5867947480,8100,8110,8110,8100,2
|
|
20240328,131200,5867931270,8100,8110,8110,8100,1006
|
|
20240328,131100,5859772940,8100,8110,8110,8100,1555
|
|
20240328,131000,5847173540,8110,8110,8110,8110,494
|
|
20240328,130900,5843167200,8110,8100,8110,8100,3376
|
|
20240328,130800,5815796510,8110,8110,8110,8110,1142
|
|
20240328,130700,5806534890,8110,8120,8120,8110,1362
|
|
20240328,130600,5795489050,8110,8130,8130,8110,1036
|
|
20240328,130500,5787083990,8130,8130,8140,8120,5110
|
|
20240328,130400,5745550520,8140,8140,8140,8130,880
|
|
20240328,130300,5738393700,8140,8140,8140,8130,685
|
|
20240328,130200,5732824610,8130,8140,8140,8130,940
|
|
20240328,130100,5725173660,8140,8140,8140,8130,1747
|
|
20240328,130000,5710957820,8150,8140,8150,8140,96
|
|
20240328,125900,5710175820,8140,8130,8150,8130,876
|
|
20240328,125800,5703044810,8140,8140,8140,8140,529
|
|
20240328,125700,5698738750,8150,8130,8150,8130,219
|
|
20240328,125600,5696956910,8130,8130,8130,8120,247
|
|
20240328,125500,5694949100,8130,8120,8130,8120,775
|
|
20240328,125400,5688653450,8120,8120,8130,8110,3122
|
|
20240328,125300,5663319970,8130,8150,8150,8120,2593
|
|
20240328,125200,5642246400,8150,8140,8160,8140,2344
|
|
20240328,125100,5623137090,8140,8130,8140,8130,1208
|
|
20240328,125000,5613307930,8130,8120,8130,8120,429
|
|
20240328,124900,5609823620,8120,8100,8120,8100,743
|
|
20240328,124800,5603800690,8100,8100,8100,8100,646
|
|
20240328,124700,5598568090,8100,8110,8110,8100,656
|
|
20240328,124600,5593252970,8110,8100,8110,8100,367
|
|
20240328,124500,5590280240,8100,8110,8120,8100,1630
|
|
20240328,124400,5577069700,8110,8110,8110,8110,50
|
|
20240328,124300,5576664200,8110,8100,8110,8100,163
|
|
20240328,124200,5575343830,8100,8100,8100,8090,369
|
|
20240328,124100,5572355880,8100,8080,8100,8080,445
|
|
20240328,124000,5568753030,8100,8090,8100,8090,1051
|
|
20240328,123900,5560250430,8090,8090,8090,8080,668
|
|
20240328,123800,5554850170,8090,8090,8090,8090,137
|
|
20240328,123700,5553741840,8090,8080,8090,8080,1020
|
|
20240328,123600,5545490050,8090,8110,8110,8090,2174
|
|
20240328,123500,5527902230,8090,8110,8110,8090,1159
|
|
20240328,123400,5518518060,8110,8110,8110,8110,302
|
|
20240328,123300,5516068840,8110,8100,8110,8100,266
|
|
20240328,123200,5513912760,8100,8100,8100,8100,361
|
|
20240328,123100,5510988660,8100,8100,8110,8090,1419
|
|
20240328,123000,5499496590,8110,8110,8110,8100,305
|
|
20240328,122900,5497025300,8110,8110,8110,8110,98
|
|
20240328,122800,5496230520,8110,8110,8110,8090,816
|
|
20240328,122700,5489622510,8110,8110,8110,8110,21
|
|
20240328,122600,5489452200,8110,8100,8110,8090,1225
|
|
20240328,122500,5479530760,8110,8110,8110,8110,159
|
|
20240328,122400,5478241270,8110,8110,8110,8100,901
|
|
20240328,122300,5470936030,8110,8090,8110,8090,1114
|
|
20240328,122200,5461920720,8090,8090,8090,8080,1487
|
|
20240328,122100,5449891170,8090,8090,8090,8090,450
|
|
20240328,122000,5446250670,8090,8090,8090,8080,95
|
|
20240328,121900,5445482620,8080,8080,8090,8080,263
|
|
20240328,121800,5443356840,8090,8080,8090,8080,1528
|
|
20240328,121700,5431010370,8080,8080,8080,8070,1250
|
|
20240328,121600,5420918830,8070,8080,8080,8070,114
|
|
20240328,121500,5419997910,8080,8070,8080,8070,77
|
|
20240328,121400,5419375760,8070,8080,8080,8070,679
|
|
20240328,121300,5413896140,8080,8080,8080,8070,238
|
|
20240328,121200,5411974260,8080,8070,8080,8070,733
|
|
20240328,121100,5406058940,8070,8070,8070,8060,452
|
|
20240328,121000,5402415000,8070,8080,8080,8060,247
|
|
20240328,120900,5400422410,8070,8080,8080,8060,534
|
|
20240328,120800,5396116010,8060,8070,8080,8060,1558
|
|
20240328,120700,5383550280,8070,8080,8080,8070,144
|
|
20240328,120600,5382388190,8080,8080,8080,8080,24
|
|
20240328,120500,5382194270,8070,8070,8070,8070,286
|
|
20240328,120400,5379886250,8070,8080,8080,8070,14
|
|
20240328,120300,5379773160,8070,8080,8080,8070,271
|
|
20240328,120200,5377586030,8080,8080,8080,8060,179
|
|
20240328,120100,5376140180,8080,8070,8080,8060,943
|
|
20240328,120000,5368530520,8080,8090,8090,8080,66
|
|
20240328,115900,5367997200,8070,8070,8090,8060,1380
|
|
20240328,115800,5356868090,8070,8070,8070,8060,80
|
|
20240328,115700,5356222550,8070,8090,8090,8060,624
|
|
20240328,115600,5351191890,8090,8090,8090,8070,243
|
|
20240328,115500,5349226150,8090,8060,8090,8060,4159
|
|
20240328,115400,5315589890,8110,8090,8110,8060,4236
|
|
20240328,115300,5281419850,8080,8080,8080,8080,104
|
|
20240328,115200,5280579530,8070,8070,8070,8070,101
|
|
20240328,115100,5279764460,8070,8080,8090,8070,1188
|
|
20240328,115000,5270169690,8080,8080,8090,8070,1225
|
|
20240328,114900,5260280620,8090,8090,8090,8090,72
|
|
20240328,114800,5259698140,8070,8090,8090,8060,5131
|
|
20240328,114700,5218292510,8090,8080,8090,8080,35
|
|
20240328,114600,5218009460,8080,8090,8090,8080,2419
|
|
20240328,114500,5198462890,8080,8080,8080,8080,111
|
|
20240328,114400,5197566010,8090,8090,8090,8080,1362
|
|
20240328,114300,5186551600,8090,8110,8110,8090,135
|
|
20240328,114200,5185459150,8090,8110,8110,8090,803
|
|
20240328,114100,5178962620,8110,8110,8110,8090,154
|
|
20240328,114000,5177714680,8100,8080,8100,8080,465
|
|
20240328,113900,5173954610,8090,8090,8090,8080,69
|
|
20240328,113800,5173396970,8080,8090,8090,8070,40
|
|
20240328,113700,5173073570,8070,8090,8090,8070,1500
|
|
20240328,113600,5160953220,8090,8080,8090,8080,404
|
|
20240328,113500,5157688850,8080,8070,8080,8070,549
|
|
20240328,113400,5153257390,8070,8080,8080,8070,1122
|
|
20240328,113300,5144200520,8080,8080,8080,8080,130
|
|
20240328,113200,5143150120,8080,8070,8080,8070,570
|
|
20240328,113100,5138549650,8070,8080,8080,8070,1491
|
|
20240328,113000,5126517250,8080,8070,8080,8070,904
|
|
20240328,112900,5119221960,8070,8070,8080,8070,426
|
|
20240328,112800,5115784130,8070,8060,8080,8060,620
|
|
20240328,112700,5110783900,8060,8070,8070,8060,1469
|
|
20240328,112600,5098935500,8070,8070,8080,8060,4408
|
|
20240328,112500,5063362920,8070,8080,8090,8070,1495
|
|
20240328,112400,5051284890,8080,8100,8100,8080,613
|
|
20240328,112300,5046330770,8080,8080,8100,8080,840
|
|
20240328,112200,5039535580,8080,8080,8100,8080,534
|
|
20240328,112100,5035219530,8080,8090,8100,8080,1298
|
|
20240328,112000,5024714690,8090,8090,8090,8080,305
|
|
20240328,111900,5022249730,8090,8090,8090,8090,282
|
|
20240328,111800,5019968350,8090,8090,8120,8080,1005
|
|
20240328,111700,5011838260,8090,8090,8120,8090,627
|
|
20240328,111600,5006765800,8090,8100,8100,8090,321
|
|
20240328,111500,5004168000,8090,8080,8180,8080,10890
|
|
20240328,111400,4915314890,8110,8120,8120,8070,660
|
|
20240328,111300,4909971660,8070,8070,8120,8070,1528
|
|
20240328,111200,4897633020,8070,8080,8080,8070,2512
|
|
20240328,111100,4877354540,8080,8080,8120,8080,484
|
|
20240328,111000,4873443660,8120,8120,8120,8070,277
|
|
20240328,110900,4871206780,8120,8090,8120,8070,4870
|
|
20240328,110800,4831894920,8080,8100,8100,8080,365
|
|
20240328,110700,4828944130,8080,8090,8090,8080,1235
|
|
20240328,110600,4818965060,8080,8090,8090,8080,307
|
|
20240328,110500,4816484110,8090,8100,8120,8090,463
|
|
20240328,110400,4812736590,8090,8090,8100,8090,565
|
|
20240328,110300,4808162740,8090,8090,8100,8090,1249
|
|
20240328,110200,4798058320,8100,8100,8110,8090,1658
|
|
20240328,110100,4784626780,8100,8110,8110,8100,395
|
|
20240328,110000,4781424910,8110,8120,8120,8110,566
|
|
20240328,105900,4776834120,8120,8120,8120,8120,1382
|
|
20240328,105800,4765612280,8110,8120,8120,8110,472
|
|
20240328,105700,4761780000,8120,8110,8120,8110,752
|
|
20240328,105600,4755678930,8100,8100,8110,8100,1017
|
|
20240328,105500,4747441150,8100,8100,8110,8100,1277
|
|
20240328,105400,4737097420,8110,8100,8110,8090,1849
|
|
20240328,105300,4722123740,8100,8080,8100,8070,2775
|
|
20240328,105200,4699692470,8080,8080,8080,8070,1033
|
|
20240328,105100,4691353810,8080,8070,8080,8070,1853
|
|
20240328,105000,4676399980,8070,8080,8080,8070,688
|
|
20240328,104900,4670846820,8070,8070,8070,8070,229
|
|
20240328,104800,4668998790,8070,8060,8070,8060,2191
|
|
20240328,104700,4651319680,8070,8080,8080,8070,606
|
|
20240328,104600,4646429160,8070,8070,8080,8060,914
|
|
20240328,104500,4639051800,8070,8070,8080,8070,701
|
|
20240328,104400,4633393070,8080,8080,8080,8070,610
|
|
20240328,104300,4628466280,8080,8080,8080,8080,39
|
|
20240328,104200,4628151160,8080,8080,8080,8060,4193
|
|
20240328,104100,4594338040,8080,8080,8090,8060,9828
|
|
20240328,104000,4515070670,8090,8080,8090,8080,1079
|
|
20240328,103900,4506350300,8080,8070,8080,8060,3316
|
|
20240328,103800,4479608800,8060,8070,8080,8060,3555
|
|
20240328,103700,4450922980,8080,8080,8080,8070,4141
|
|
20240328,103600,4417502680,8080,8080,8080,8070,1239
|
|
20240328,103500,4407498500,8080,8080,8090,8070,702
|
|
20240328,103400,4401825680,8080,8080,8080,8070,6492
|
|
20240328,103300,4349396010,8080,8090,8090,8080,1345
|
|
20240328,103200,4338522360,8090,8090,8090,8090,1784
|
|
20240328,103100,4324089800,8090,8080,8090,8070,3664
|
|
20240328,103000,4294483790,8080,8110,8110,8080,4698
|
|
20240328,102900,4256464710,8100,8110,8120,8100,2191
|
|
20240328,102800,4238713380,8110,8100,8110,8100,705
|
|
20240328,102700,4233002870,8100,8130,8130,8100,3027
|
|
20240328,102600,4208473950,8130,8130,8130,8130,110
|
|
20240328,102500,4207579650,8120,8130,8130,8110,2641
|
|
20240328,102400,4186158880,8130,8130,8130,8110,1535
|
|
20240328,102300,4173693030,8130,8140,8140,8120,2102
|
|
20240328,102200,4156611280,8140,8150,8160,8140,490
|
|
20240328,102100,4152618770,8170,8180,8180,8170,188
|
|
20240328,102000,4151082800,8170,8170,8180,8150,1833
|
|
20240328,101900,4136122180,8170,8120,8170,8120,1074
|
|
20240328,101800,4127388570,8110,8110,8120,8110,2764
|
|
20240328,101700,4104969880,8110,8100,8110,8100,626
|
|
20240328,101600,4099898930,8100,8100,8120,8090,1416
|
|
20240328,101500,4088427740,8090,8100,8110,8090,3064
|
|
20240328,101400,4063623290,8090,8100,8100,8090,1443
|
|
20240328,101300,4051941660,8090,8100,8110,8090,2732
|
|
20240328,101200,4029815200,8100,8110,8110,8100,3632
|
|
20240328,101100,4000395820,8110,8120,8130,8110,5316
|
|
20240328,101000,3957265190,8130,8130,8130,8130,2695
|
|
20240328,100900,3935354840,8140,8140,8160,8140,7730
|
|
20240328,100800,3872414020,8150,8140,8150,8140,1204
|
|
20240328,100700,3862609700,8140,8160,8160,8140,4805
|
|
20240328,100600,3823438650,8160,8170,8210,8160,4113
|
|
20240328,100500,3789821110,8160,8200,8200,8160,15897
|
|
20240328,100400,3659788700,8180,8210,8230,8180,8437
|
|
20240328,100300,3590567420,8200,8190,8210,8180,2372
|
|
20240328,100200,3571120170,8180,8170,8190,8170,901
|
|
20240328,100100,3563742770,8190,8190,8190,8160,8298
|
|
20240328,100000,3495890720,8200,8180,8200,8180,2261
|
|
20240328,095900,3477387080,8190,8190,8190,8170,1306
|
|
20240328,095800,3466699320,8200,8190,8200,8170,2570
|
|
20240328,095700,3445658410,8180,8180,8190,8160,1956
|
|
20240328,095600,3429674750,8180,8170,8180,8160,1279
|
|
20240328,095500,3419225760,8170,8170,8190,8170,1699
|
|
20240328,095400,3405342790,8170,8160,8190,8160,1917
|
|
20240328,095300,3389681840,8160,8190,8220,8150,13574
|
|
20240328,095200,3278715270,8210,8160,8210,8150,4670
|
|
20240328,095100,3240467790,8150,8160,8160,8150,1481
|
|
20240328,095000,3228384610,8170,8170,8170,8140,876
|
|
20240328,094900,3221238520,8150,8150,8150,8130,1441
|
|
20240328,094800,3209505640,8150,8160,8170,8140,1739
|
|
20240328,094700,3195325850,8170,8150,8170,8150,2002
|
|
20240328,094600,3178997000,8160,8110,8160,8110,4920
|
|
20240328,094500,3138954960,8110,8100,8110,8090,2113
|
|
20240328,094400,3121825540,8100,8110,8110,8080,1539
|
|
20240328,094300,3109374690,8090,8090,8110,8090,2703
|
|
20240328,094200,3087490170,8090,8110,8110,8090,1805
|
|
20240328,094100,3072879740,8100,8110,8120,8100,897
|
|
20240328,094000,3065603760,8120,8090,8120,8090,4079
|
|
20240328,093900,3032533230,8100,8080,8100,8070,1862
|
|
20240328,093800,3017483070,8060,8100,8100,8060,3861
|
|
20240328,093700,2986285670,8100,8100,8100,8080,1155
|
|
20240328,093600,2976950750,8060,8080,8090,8060,10824
|
|
20240328,093500,2889551270,8080,8080,8100,8080,4965
|
|
20240328,093400,2849417640,8090,8110,8110,8080,15227
|
|
20240328,093300,2726176390,8100,8110,8120,8100,940
|
|
20240328,093200,2718555950,8110,8120,8120,8100,3104
|
|
20240328,093100,2693377430,8120,8110,8130,8110,2471
|
|
20240328,093000,2673315690,8120,8140,8140,8110,2920
|
|
20240328,092900,2649614740,8140,8110,8140,8110,3217
|
|
20240328,092800,2623495480,8110,8140,8140,8100,3206
|
|
20240328,092700,2597489760,8110,8110,8140,8100,6486
|
|
20240328,092600,2544826480,8110,8130,8130,8100,3665
|
|
20240328,092500,2515101550,8130,8130,8140,8110,5447
|
|
20240328,092400,2470868460,8140,8150,8170,8140,3914
|
|
20240328,092300,2438963280,8150,8140,8150,8120,3277
|
|
20240328,092200,2412327630,8130,8130,8140,8110,4544
|
|
20240328,092100,2375424560,8120,8130,8150,8110,5102
|
|
20240328,092000,2333990440,8120,8090,8120,8080,7861
|
|
20240328,091900,2270326000,8090,8130,8130,8090,4240
|
|
20240328,091800,2235970170,8110,8140,8140,8110,2797
|
|
20240328,091700,2213245590,8140,8120,8140,8080,17500
|
|
20240328,091600,2071436820,8120,8120,8130,8110,5827
|
|
20240328,091500,2024115930,8120,8180,8190,8120,8281
|
|
20240328,091400,1956681950,8180,8150,8180,8110,22600
|
|
20240328,091300,1772861410,8150,8180,8190,8150,14970
|
|
20240328,091200,1650621820,8180,8210,8210,8170,15851
|
|
20240328,091100,1520879280,8210,8240,8250,8210,9353
|
|
20240328,091000,1444018380,8250,8240,8260,8220,3882
|
|
20240328,090900,1412061720,8240,8250,8260,8220,6864
|
|
20240328,090800,1355515680,8230,8250,8310,8230,10828
|
|
20240328,090700,1266014800,8260,8200,8260,8200,12660
|
|
20240328,090600,1161955760,8210,8230,8250,8200,18268
|
|
20240328,090500,1011750670,8230,8240,8260,8220,15900
|
|
20240328,090400,880807990,8230,8240,8270,8220,13345
|
|
20240328,090300,770896230,8240,8300,8310,8230,27143
|
|
20240328,090200,546879340,8270,8360,8370,8260,24518
|
|
20240328,090100,343391330,8370,8350,8440,8330,10889
|
|
20240328,090000,252193390,8340,8330,8410,8330,29160
|