724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,210000,3854666170,7850,7850,7850,7850,0
|
|
20240329,205900,3854666170,7850,7850,7850,7850,0
|
|
20240329,205800,3854666170,7850,7850,7850,7850,0
|
|
20240329,205700,3854666170,7850,7850,7850,7850,0
|
|
20240329,205600,3854666170,7850,7850,7850,7850,0
|
|
20240329,205500,3854666170,7850,7850,7850,7850,0
|
|
20240329,205400,3854666170,7850,7850,7850,7850,0
|
|
20240329,205300,3854666170,7850,7850,7850,7850,0
|
|
20240329,205200,3854666170,7850,7850,7850,7850,0
|
|
20240329,205100,3854666170,7850,7850,7850,7850,0
|
|
20240329,205000,3854666170,7850,7850,7850,7850,0
|
|
20240329,204900,3854666170,7850,7850,7850,7850,0
|
|
20240329,204800,3854666170,7850,7850,7850,7850,0
|
|
20240329,204700,3854666170,7850,7850,7850,7850,0
|
|
20240329,204600,3854666170,7850,7850,7850,7850,0
|
|
20240329,204500,3854666170,7850,7850,7850,7850,0
|
|
20240329,204400,3854666170,7850,7850,7850,7850,0
|
|
20240329,204300,3854666170,7850,7850,7850,7850,0
|
|
20240329,204200,3854666170,7850,7850,7850,7850,0
|
|
20240329,204100,3854666170,7850,7850,7850,7850,0
|
|
20240329,204000,3854666170,7850,7850,7850,7850,0
|
|
20240329,203900,3854666170,7850,7850,7850,7850,0
|
|
20240329,203800,3854666170,7850,7850,7850,7850,0
|
|
20240329,203700,3854666170,7850,7850,7850,7850,0
|
|
20240329,203600,3854666170,7850,7850,7850,7850,0
|
|
20240329,203500,3854666170,7850,7850,7850,7850,0
|
|
20240329,203400,3854666170,7850,7850,7850,7850,0
|
|
20240329,203300,3854666170,7850,7850,7850,7850,0
|
|
20240329,203200,3854666170,7850,7850,7850,7850,0
|
|
20240329,203100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,203000,3854666170,7850,7850,7850,7850,0
|
|
20240329,202900,3854666170,7850,7850,7850,7850,0
|
|
20240329,202800,3854666170,7850,7850,7850,7850,0
|
|
20240329,202700,3854666170,7850,7850,7850,7850,0
|
|
20240329,202600,3854666170,7850,7850,7850,7850,0
|
|
20240329,202500,3854666170,7850,7850,7850,7850,0
|
|
20240329,202400,3854666170,7850,7850,7850,7850,0
|
|
20240329,202300,3854666170,7850,7850,7850,7850,0
|
|
20240329,202200,3854666170,7850,7850,7850,7850,0
|
|
20240329,202100,3854666170,7850,7850,7850,7850,0
|
|
20240329,202000,3854666170,7850,7850,7850,7850,0
|
|
20240329,201900,3854666170,7850,7850,7850,7850,0
|
|
20240329,201800,3854666170,7850,7850,7850,7850,0
|
|
20240329,201700,3854666170,7850,7850,7850,7850,0
|
|
20240329,201600,3854666170,7850,7850,7850,7850,0
|
|
20240329,201500,3854666170,7850,7850,7850,7850,0
|
|
20240329,201400,3854666170,7850,7850,7850,7850,0
|
|
20240329,201300,3854666170,7850,7850,7850,7850,0
|
|
20240329,201200,3854666170,7850,7850,7850,7850,0
|
|
20240329,201100,3854666170,7850,7850,7850,7850,0
|
|
20240329,201000,3854666170,7850,7850,7850,7850,0
|
|
20240329,200900,3854666170,7850,7850,7850,7850,0
|
|
20240329,200800,3854666170,7850,7850,7850,7850,0
|
|
20240329,200700,3854666170,7850,7850,7850,7850,0
|
|
20240329,200600,3854666170,7850,7850,7850,7850,0
|
|
20240329,200500,3854666170,7850,7850,7850,7850,0
|
|
20240329,200400,3854666170,7850,7850,7850,7850,0
|
|
20240329,200300,3854666170,7850,7850,7850,7850,0
|
|
20240329,200200,3854666170,7850,7850,7850,7850,0
|
|
20240329,200100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,200000,3854666170,7850,7850,7850,7850,0
|
|
20240329,195900,3854666170,7850,7850,7850,7850,0
|
|
20240329,195800,3854666170,7850,7850,7850,7850,0
|
|
20240329,195700,3854666170,7850,7850,7850,7850,0
|
|
20240329,195600,3854666170,7850,7850,7850,7850,0
|
|
20240329,195500,3854666170,7850,7850,7850,7850,0
|
|
20240329,195400,3854666170,7850,7850,7850,7850,0
|
|
20240329,195300,3854666170,7850,7850,7850,7850,0
|
|
20240329,195200,3854666170,7850,7850,7850,7850,0
|
|
20240329,195100,3854666170,7850,7850,7850,7850,0
|
|
20240329,195000,3854666170,7850,7850,7850,7850,0
|
|
20240329,194900,3854666170,7850,7850,7850,7850,0
|
|
20240329,194800,3854666170,7850,7850,7850,7850,0
|
|
20240329,194700,3854666170,7850,7850,7850,7850,0
|
|
20240329,194600,3854666170,7850,7850,7850,7850,0
|
|
20240329,194500,3854666170,7850,7850,7850,7850,0
|
|
20240329,194400,3854666170,7850,7850,7850,7850,0
|
|
20240329,194300,3854666170,7850,7850,7850,7850,0
|
|
20240329,194200,3854666170,7850,7850,7850,7850,0
|
|
20240329,194100,3854666170,7850,7850,7850,7850,0
|
|
20240329,194000,3854666170,7850,7850,7850,7850,0
|
|
20240329,193900,3854666170,7850,7850,7850,7850,0
|
|
20240329,193800,3854666170,7850,7850,7850,7850,0
|
|
20240329,193700,3854666170,7850,7850,7850,7850,0
|
|
20240329,193600,3854666170,7850,7850,7850,7850,0
|
|
20240329,193500,3854666170,7850,7850,7850,7850,0
|
|
20240329,193400,3854666170,7850,7850,7850,7850,0
|
|
20240329,193300,3854666170,7850,7850,7850,7850,0
|
|
20240329,193200,3854666170,7850,7850,7850,7850,0
|
|
20240329,193100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,193000,3854666170,7850,7850,7850,7850,0
|
|
20240329,192900,3854666170,7850,7850,7850,7850,0
|
|
20240329,192800,3854666170,7850,7850,7850,7850,0
|
|
20240329,192700,3854666170,7850,7850,7850,7850,0
|
|
20240329,192600,3854666170,7850,7850,7850,7850,0
|
|
20240329,192500,3854666170,7850,7850,7850,7850,0
|
|
20240329,192400,3854666170,7850,7850,7850,7850,0
|
|
20240329,192300,3854666170,7850,7850,7850,7850,0
|
|
20240329,192200,3854666170,7850,7850,7850,7850,0
|
|
20240329,192100,3854666170,7850,7850,7850,7850,0
|
|
20240329,192000,3854666170,7850,7850,7850,7850,0
|
|
20240329,191900,3854666170,7850,7850,7850,7850,0
|
|
20240329,191800,3854666170,7850,7850,7850,7850,0
|
|
20240329,191700,3854666170,7850,7850,7850,7850,0
|
|
20240329,191600,3854666170,7850,7850,7850,7850,0
|
|
20240329,191500,3854666170,7850,7850,7850,7850,0
|
|
20240329,191400,3854666170,7850,7850,7850,7850,0
|
|
20240329,191300,3854666170,7850,7850,7850,7850,0
|
|
20240329,191200,3854666170,7850,7850,7850,7850,0
|
|
20240329,191100,3854666170,7850,7850,7850,7850,0
|
|
20240329,191000,3854666170,7850,7850,7850,7850,0
|
|
20240329,190900,3854666170,7850,7850,7850,7850,0
|
|
20240329,190800,3854666170,7850,7850,7850,7850,0
|
|
20240329,190700,3854666170,7850,7850,7850,7850,0
|
|
20240329,190600,3854666170,7850,7850,7850,7850,0
|
|
20240329,190500,3854666170,7850,7850,7850,7850,0
|
|
20240329,190400,3854666170,7850,7850,7850,7850,0
|
|
20240329,190300,3854666170,7850,7850,7850,7850,0
|
|
20240329,190200,3854666170,7850,7850,7850,7850,0
|
|
20240329,190100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,190000,3854666170,7850,7850,7850,7850,0
|
|
20240329,185900,3854666170,7850,7850,7850,7850,0
|
|
20240329,185800,3854666170,7850,7850,7850,7850,0
|
|
20240329,185700,3854666170,7850,7850,7850,7850,0
|
|
20240329,185600,3854666170,7850,7850,7850,7850,0
|
|
20240329,185500,3854666170,7850,7850,7850,7850,0
|
|
20240329,185400,3854666170,7850,7850,7850,7850,0
|
|
20240329,185300,3854666170,7850,7850,7850,7850,0
|
|
20240329,185200,3854666170,7850,7850,7850,7850,0
|
|
20240329,185100,3854666170,7850,7850,7850,7850,0
|
|
20240329,185000,3854666170,7850,7850,7850,7850,0
|
|
20240329,184900,3854666170,7850,7850,7850,7850,0
|
|
20240329,184800,3854666170,7850,7850,7850,7850,0
|
|
20240329,184700,3854666170,7850,7850,7850,7850,0
|
|
20240329,184600,3854666170,7850,7850,7850,7850,0
|
|
20240329,184500,3854666170,7850,7850,7850,7850,0
|
|
20240329,184400,3854666170,7850,7850,7850,7850,0
|
|
20240329,184300,3854666170,7850,7850,7850,7850,0
|
|
20240329,184200,3854666170,7850,7850,7850,7850,0
|
|
20240329,184100,3854666170,7850,7850,7850,7850,0
|
|
20240329,184000,3854666170,7850,7850,7850,7850,0
|
|
20240329,183900,3854666170,7850,7850,7850,7850,0
|
|
20240329,183800,3854666170,7850,7850,7850,7850,0
|
|
20240329,183700,3854666170,7850,7850,7850,7850,0
|
|
20240329,183600,3854666170,7850,7850,7850,7850,0
|
|
20240329,183500,3854666170,7850,7850,7850,7850,0
|
|
20240329,183400,3854666170,7850,7850,7850,7850,0
|
|
20240329,183300,3854666170,7850,7850,7850,7850,0
|
|
20240329,183200,3854666170,7850,7850,7850,7850,0
|
|
20240329,183100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,183000,3854666170,7850,7850,7850,7850,0
|
|
20240329,182900,3854666170,7850,7850,7850,7850,0
|
|
20240329,182800,3854666170,7850,7850,7850,7850,0
|
|
20240329,182700,3854666170,7850,7850,7850,7850,0
|
|
20240329,182600,3854666170,7850,7850,7850,7850,0
|
|
20240329,182500,3854666170,7850,7850,7850,7850,0
|
|
20240329,182400,3854666170,7850,7850,7850,7850,0
|
|
20240329,182300,3854666170,7850,7850,7850,7850,0
|
|
20240329,182200,3854666170,7850,7850,7850,7850,0
|
|
20240329,182100,3854666170,7850,7850,7850,7850,0
|
|
20240329,182000,3854666170,7850,7850,7850,7850,0
|
|
20240329,181900,3854666170,7850,7850,7850,7850,0
|
|
20240329,181800,3854666170,7850,7850,7850,7850,0
|
|
20240329,181700,3854666170,7850,7850,7850,7850,0
|
|
20240329,181600,3854666170,7850,7850,7850,7850,0
|
|
20240329,181500,3854666170,7850,7850,7850,7850,0
|
|
20240329,181400,3854666170,7850,7850,7850,7850,0
|
|
20240329,181300,3854666170,7850,7850,7850,7850,0
|
|
20240329,181200,3854666170,7850,7850,7850,7850,0
|
|
20240329,181100,3854666170,7850,7850,7850,7850,0
|
|
20240329,181000,3854666170,7850,7850,7850,7850,0
|
|
20240329,180900,3854666170,7850,7850,7850,7850,0
|
|
20240329,180800,3854666170,7850,7850,7850,7850,0
|
|
20240329,180700,3854666170,7850,7850,7850,7850,0
|
|
20240329,180600,3854666170,7850,7850,7850,7850,0
|
|
20240329,180500,3854666170,7850,7850,7850,7850,0
|
|
20240329,180400,3854666170,7850,7850,7850,7850,0
|
|
20240329,180300,3854666170,7850,7850,7850,7850,0
|
|
20240329,180200,3854666170,7850,7850,7850,7850,0
|
|
20240329,180100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,180000,3854666170,7850,7850,7850,7850,0
|
|
20240329,175900,3854666170,7850,7850,7850,7850,0
|
|
20240329,175800,3854666170,7850,7850,7850,7850,0
|
|
20240329,175700,3854666170,7850,7850,7850,7850,0
|
|
20240329,175600,3854666170,7850,7850,7850,7850,0
|
|
20240329,175500,3854666170,7850,7850,7850,7850,0
|
|
20240329,175400,3854666170,7850,7850,7850,7850,0
|
|
20240329,175300,3854666170,7850,7850,7850,7850,0
|
|
20240329,175200,3854666170,7850,7850,7850,7850,0
|
|
20240329,175100,3854666170,7850,7850,7850,7850,0
|
|
20240329,175000,3854666170,7850,7850,7850,7850,0
|
|
20240329,174900,3854666170,7850,7850,7850,7850,0
|
|
20240329,174800,3854666170,7850,7850,7850,7850,0
|
|
20240329,174700,3854666170,7850,7850,7850,7850,0
|
|
20240329,174600,3854666170,7850,7850,7850,7850,0
|
|
20240329,174500,3854666170,7850,7850,7850,7850,0
|
|
20240329,174400,3854666170,7850,7850,7850,7850,0
|
|
20240329,174300,3854666170,7850,7850,7850,7850,0
|
|
20240329,174200,3854666170,7850,7850,7850,7850,0
|
|
20240329,174100,3854666170,7850,7850,7850,7850,0
|
|
20240329,174000,3854666170,7850,7850,7850,7850,0
|
|
20240329,173900,3854666170,7850,7850,7850,7850,0
|
|
20240329,173800,3854666170,7850,7850,7850,7850,0
|
|
20240329,173700,3854666170,7850,7850,7850,7850,0
|
|
20240329,173600,3854666170,7850,7850,7850,7850,0
|
|
20240329,173500,3854666170,7850,7850,7850,7850,0
|
|
20240329,173400,3854666170,7850,7850,7850,7850,0
|
|
20240329,173300,3854666170,7850,7850,7850,7850,0
|
|
20240329,173200,3854666170,7850,7850,7850,7850,0
|
|
20240329,173100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,173000,3854666170,7850,7850,7850,7850,0
|
|
20240329,172900,3854666170,7850,7850,7850,7850,0
|
|
20240329,172800,3854666170,7850,7850,7850,7850,0
|
|
20240329,172700,3854666170,7850,7850,7850,7850,0
|
|
20240329,172600,3854666170,7850,7850,7850,7850,0
|
|
20240329,172500,3854666170,7850,7850,7850,7850,0
|
|
20240329,172400,3854666170,7850,7850,7850,7850,0
|
|
20240329,172300,3854666170,7850,7850,7850,7850,0
|
|
20240329,172200,3854666170,7850,7850,7850,7850,0
|
|
20240329,172100,3854666170,7850,7850,7850,7850,0
|
|
20240329,172000,3854666170,7850,7850,7850,7850,0
|
|
20240329,171900,3854666170,7850,7850,7850,7850,0
|
|
20240329,171800,3854666170,7850,7850,7850,7850,0
|
|
20240329,171700,3854666170,7850,7850,7850,7850,0
|
|
20240329,171600,3854666170,7850,7850,7850,7850,0
|
|
20240329,171500,3854666170,7850,7850,7850,7850,0
|
|
20240329,171400,3854666170,7850,7850,7850,7850,0
|
|
20240329,171300,3854666170,7850,7850,7850,7850,0
|
|
20240329,171200,3854666170,7850,7850,7850,7850,0
|
|
20240329,171100,3854666170,7850,7850,7850,7850,0
|
|
20240329,171000,3854666170,7850,7850,7850,7850,0
|
|
20240329,170900,3854666170,7850,7850,7850,7850,0
|
|
20240329,170800,3854666170,7850,7850,7850,7850,0
|
|
20240329,170700,3854666170,7850,7850,7850,7850,0
|
|
20240329,170600,3854666170,7850,7850,7850,7850,0
|
|
20240329,170500,3854666170,7850,7850,7850,7850,0
|
|
20240329,170400,3854666170,7850,7850,7850,7850,0
|
|
20240329,170300,3854666170,7850,7850,7850,7850,0
|
|
20240329,170200,3854666170,7850,7850,7850,7850,0
|
|
20240329,170100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,170000,3854666170,7850,7850,7850,7850,0
|
|
20240329,165900,3854666170,7850,7850,7850,7850,0
|
|
20240329,165800,3854666170,7850,7850,7850,7850,0
|
|
20240329,165700,3854666170,7850,7850,7850,7850,0
|
|
20240329,165600,3854666170,7850,7850,7850,7850,0
|
|
20240329,165500,3854666170,7850,7850,7850,7850,0
|
|
20240329,165400,3854666170,7850,7850,7850,7850,0
|
|
20240329,165300,3854666170,7850,7850,7850,7850,0
|
|
20240329,165200,3854666170,7850,7850,7850,7850,0
|
|
20240329,165100,3854666170,7850,7850,7850,7850,0
|
|
20240329,165000,3854666170,7850,7850,7850,7850,0
|
|
20240329,164900,3854666170,7850,7850,7850,7850,0
|
|
20240329,164800,3854666170,7850,7850,7850,7850,0
|
|
20240329,164700,3854666170,7850,7850,7850,7850,0
|
|
20240329,164600,3854666170,7850,7850,7850,7850,0
|
|
20240329,164500,3854666170,7850,7850,7850,7850,0
|
|
20240329,164400,3854666170,7850,7850,7850,7850,0
|
|
20240329,164300,3854666170,7850,7850,7850,7850,0
|
|
20240329,164200,3854666170,7850,7850,7850,7850,0
|
|
20240329,164100,3854666170,7850,7850,7850,7850,0
|
|
20240329,164000,3854666170,7850,7850,7850,7850,0
|
|
20240329,163900,3854666170,7850,7850,7850,7850,0
|
|
20240329,163800,3854666170,7850,7850,7850,7850,0
|
|
20240329,163700,3854666170,7850,7850,7850,7850,0
|
|
20240329,163600,3854666170,7850,7850,7850,7850,0
|
|
20240329,163500,3854666170,7850,7850,7850,7850,0
|
|
20240329,163400,3854666170,7850,7850,7850,7850,0
|
|
20240329,163300,3854666170,7850,7850,7850,7850,0
|
|
20240329,163200,3854666170,7850,7850,7850,7850,0
|
|
20240329,163100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,163000,3854666170,7850,7850,7850,7850,0
|
|
20240329,162900,3854666170,7850,7850,7850,7850,0
|
|
20240329,162800,3854666170,7850,7850,7850,7850,0
|
|
20240329,162700,3854666170,7850,7850,7850,7850,0
|
|
20240329,162600,3854666170,7850,7850,7850,7850,0
|
|
20240329,162500,3854666170,7850,7850,7850,7850,0
|
|
20240329,162400,3854666170,7850,7850,7850,7850,0
|
|
20240329,162300,3854666170,7850,7850,7850,7850,0
|
|
20240329,162200,3854666170,7850,7850,7850,7850,0
|
|
20240329,162100,3854666170,7850,7850,7850,7850,0
|
|
20240329,162000,3854666170,7850,7850,7850,7850,0
|
|
20240329,161900,3854666170,7850,7850,7850,7850,0
|
|
20240329,161800,3854666170,7850,7850,7850,7850,0
|
|
20240329,161700,3854666170,7850,7850,7850,7850,0
|
|
20240329,161600,3854666170,7850,7850,7850,7850,0
|
|
20240329,161500,3854666170,7850,7850,7850,7850,0
|
|
20240329,161400,3854666170,7850,7850,7850,7850,0
|
|
20240329,161300,3854666170,7850,7850,7850,7850,0
|
|
20240329,161200,3854666170,7850,7850,7850,7850,0
|
|
20240329,161100,3854666170,7850,7850,7850,7850,0
|
|
20240329,161000,3854666170,7850,7850,7850,7850,0
|
|
20240329,160900,3854666170,7850,7850,7850,7850,0
|
|
20240329,160800,3854666170,7850,7850,7850,7850,0
|
|
20240329,160700,3854666170,7850,7850,7850,7850,0
|
|
20240329,160600,3854666170,7850,7850,7850,7850,0
|
|
20240329,160500,3854666170,7850,7850,7850,7850,0
|
|
20240329,160400,3854666170,7850,7850,7850,7850,0
|
|
20240329,160300,3854666170,7850,7850,7850,7850,0
|
|
20240329,160200,3854666170,7850,7850,7850,7850,0
|
|
20240329,160100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,160000,3854666170,7850,7850,7850,7850,0
|
|
20240329,155900,3854666170,7850,7850,7850,7850,0
|
|
20240329,155800,3854666170,7850,7850,7850,7850,0
|
|
20240329,155700,3854666170,7850,7850,7850,7850,0
|
|
20240329,155600,3854666170,7850,7850,7850,7850,0
|
|
20240329,155500,3854666170,7850,7850,7850,7850,0
|
|
20240329,155400,3854666170,7850,7850,7850,7850,0
|
|
20240329,155300,3854666170,7850,7850,7850,7850,0
|
|
20240329,155200,3854666170,7850,7850,7850,7850,0
|
|
20240329,155100,3854666170,7850,7850,7850,7850,0
|
|
20240329,155000,3854666170,7850,7850,7850,7850,0
|
|
20240329,154900,3854666170,7850,7850,7850,7850,0
|
|
20240329,154800,3854666170,7850,7850,7850,7850,0
|
|
20240329,154700,3854666170,7850,7850,7850,7850,0
|
|
20240329,154600,3854666170,7850,7850,7850,7850,0
|
|
20240329,154500,3854666170,7850,7850,7850,7850,0
|
|
20240329,154400,3854666170,7850,7850,7850,7850,0
|
|
20240329,154300,3854666170,7850,7850,7850,7850,0
|
|
20240329,154200,3854666170,7850,7850,7850,7850,0
|
|
20240329,154100,3854666170,7850,7850,7850,7850,0
|
|
20240329,154000,3854666170,7850,7850,7850,7850,0
|
|
20240329,153900,3854666170,7850,7850,7850,7850,0
|
|
20240329,153800,3854666170,7850,7850,7850,7850,0
|
|
20240329,153700,3854666170,7850,7850,7850,7850,0
|
|
20240329,153600,3854666170,7850,7850,7850,7850,0
|
|
20240329,153500,3854666170,7850,7850,7850,7850,0
|
|
20240329,153400,3854666170,7850,7850,7850,7850,0
|
|
20240329,153300,3854666170,7850,7850,7850,7850,0
|
|
20240329,153200,3854666170,7850,7850,7850,7850,0
|
|
20240329,153100,3854666170,7850,7850,7850,7850,14694
|
|
20240329,153000,3854666170,7850,7850,7850,7850,14694
|
|
20240329,152900,3739318270,7860,7860,7860,7860,0
|
|
20240329,152800,3739318270,7860,7860,7860,7860,0
|
|
20240329,152700,3739318270,7860,7860,7860,7860,0
|
|
20240329,152600,3739318270,7860,7860,7860,7860,0
|
|
20240329,152500,3739318270,7860,7860,7860,7860,0
|
|
20240329,152400,3739318270,7860,7860,7860,7860,0
|
|
20240329,152300,3739318270,7860,7860,7860,7860,0
|
|
20240329,152200,3739318270,7860,7860,7860,7860,0
|
|
20240329,152100,3739318270,7860,7860,7860,7860,0
|
|
20240329,152000,3739318270,7860,7860,7860,7860,0
|
|
20240329,151900,3739318270,7860,7850,7870,7850,4769
|
|
20240329,151800,3701820120,7860,7860,7870,7850,1179
|
|
20240329,151700,3692553180,7860,7860,7860,7850,1200
|
|
20240329,151600,3683127590,7850,7850,7870,7850,622
|
|
20240329,151500,3678244660,7850,7870,7870,7850,6538
|
|
20240329,151400,3626855360,7870,7870,7880,7870,2660
|
|
20240329,151300,3605921150,7860,7860,7870,7860,126
|
|
20240329,151200,3604929850,7870,7870,7870,7860,339
|
|
20240329,151100,3602263360,7870,7860,7870,7860,1752
|
|
20240329,151000,3588480000,7860,7860,7870,7860,550
|
|
20240329,150900,3584156170,7870,7870,7870,7870,118
|
|
20240329,150800,3583227510,7870,7870,7870,7860,3877
|
|
20240329,150700,3552727190,7870,7880,7880,7870,315
|
|
20240329,150600,3550247990,7860,7870,7870,7860,4306
|
|
20240329,150500,3516389830,7880,7870,7880,7870,1181
|
|
20240329,150400,3507095340,7870,7870,7880,7870,3359
|
|
20240329,150300,3480657690,7880,7880,7880,7870,327
|
|
20240329,150200,3478083470,7880,7870,7880,7870,27
|
|
20240329,150100,3477870720,7880,7880,7880,7870,232
|
|
20240329,150000,3476044330,7880,7880,7880,7870,53
|
|
20240329,145900,3475627150,7880,7870,7880,7870,130
|
|
20240329,145800,3474603450,7880,7870,7880,7870,3185
|
|
20240329,145700,3449536000,7870,7880,7880,7870,1618
|
|
20240329,145600,3436796760,7880,7880,7880,7870,727
|
|
20240329,145500,3431068280,7880,7880,7880,7880,306
|
|
20240329,145400,3428657000,7870,7880,7880,7870,705
|
|
20240329,145300,3423102270,7880,7880,7880,7870,1208
|
|
20240329,145200,3413593230,7870,7890,7890,7870,1561
|
|
20240329,145100,3401301660,7890,7880,7890,7880,1155
|
|
20240329,145000,3392191300,7890,7880,7890,7870,348
|
|
20240329,144900,3389451260,7870,7890,7890,7870,620
|
|
20240329,144800,3384568290,7890,7870,7890,7870,531
|
|
20240329,144700,3380389040,7890,7880,7890,7870,234
|
|
20240329,144600,3378546200,7870,7880,7880,7870,905
|
|
20240329,144500,3371423050,7880,7890,7890,7880,303
|
|
20240329,144400,3369034480,7890,7890,7890,7870,217
|
|
20240329,144300,3367326570,7870,7880,7880,7860,7660
|
|
20240329,144200,3307044320,7890,7890,7890,7890,314
|
|
20240329,144100,3304566860,7890,7890,7890,7890,20
|
|
20240329,144000,3304409060,7930,7900,7930,7880,4208
|
|
20240329,143900,3271210000,7930,7930,7930,7930,0
|
|
20240329,143800,3271210000,7930,7910,7930,7910,625
|
|
20240329,143700,3266266210,7880,7900,7910,7880,1950
|
|
20240329,143600,3250875910,7900,7900,7900,7900,22
|
|
20240329,143500,3250702110,7910,7890,7910,7890,726
|
|
20240329,143400,3244973950,7890,7900,7900,7890,750
|
|
20240329,143300,3239052430,7910,7910,7910,7910,110
|
|
20240329,143200,3238182330,7910,7900,7910,7890,526
|
|
20240329,143100,3234031380,7900,7900,7900,7900,79
|
|
20240329,143000,3233407280,7900,7900,7900,7890,138
|
|
20240329,142900,3232317440,7890,7890,7890,7890,200
|
|
20240329,142800,3230739440,7890,7910,7910,7890,1909
|
|
20240329,142700,3215665330,7900,7910,7910,7900,200
|
|
20240329,142600,3214084980,7930,7930,7930,7930,27
|
|
20240329,142500,3213870870,7910,7920,7920,7910,73
|
|
20240329,142400,3213293070,7930,7920,7940,7920,58
|
|
20240329,142300,3212833610,7920,7920,7920,7920,110
|
|
20240329,142200,3211962410,7920,7930,7930,7920,192
|
|
20240329,142100,3210441670,7930,7930,7930,7930,160
|
|
20240329,142000,3209172870,7940,7930,7940,7920,255
|
|
20240329,141900,3207152290,7940,7930,7940,7930,433
|
|
20240329,141800,3203718590,7930,7920,7930,7920,959
|
|
20240329,141700,3196114230,7920,7920,7920,7920,1590
|
|
20240329,141600,3183521430,7920,7920,7920,7920,0
|
|
20240329,141500,3183521430,7920,7920,7920,7920,0
|
|
20240329,141400,3183521430,7920,7920,7920,7910,153
|
|
20240329,141300,3182310930,7920,7920,7920,7920,20
|
|
20240329,141200,3182152530,7910,7900,7910,7890,525
|
|
20240329,141100,3178002210,7890,7930,7930,7890,1163
|
|
20240329,141000,3168801800,7930,7930,7930,7930,10
|
|
20240329,140900,3168722500,7930,7920,7930,7910,1015
|
|
20240329,140800,3160679710,7920,7920,7920,7920,0
|
|
20240329,140700,3160679710,7920,7900,7920,7900,71
|
|
20240329,140600,3160118690,7900,7910,7910,7900,4560
|
|
20240329,140500,3124084980,7920,7910,7920,7910,31
|
|
20240329,140400,3123839470,7910,7910,7920,7910,298
|
|
20240329,140300,3121481880,7930,7910,7930,7910,1628
|
|
20240329,140200,3108582400,7920,7920,7920,7920,921
|
|
20240329,140100,3101288080,7930,7930,7930,7930,0
|
|
20240329,140000,3101288080,7930,7940,7940,7930,230
|
|
20240329,135900,3099462780,7940,7930,7940,7920,641
|
|
20240329,135800,3094378030,7920,7930,7930,7920,108
|
|
20240329,135700,3093522590,7930,7930,7930,7930,62
|
|
20240329,135600,3093030930,7930,7940,7940,7930,961
|
|
20240329,135500,3085410090,7940,7940,7940,7940,163
|
|
20240329,135400,3084115870,7940,7930,7940,7930,18
|
|
20240329,135300,3083973120,7920,7930,7930,7920,683
|
|
20240329,135200,3078562220,7930,7930,7930,7930,0
|
|
20240329,135100,3078562220,7930,7920,7930,7920,61
|
|
20240329,135000,3078078600,7940,7940,7950,7940,103
|
|
20240329,134900,3077260770,7940,7910,7940,7910,325
|
|
20240329,134800,3074689960,7910,7930,7930,7910,445
|
|
20240329,134700,3071164310,7950,7950,7950,7950,918
|
|
20240329,134600,3063866210,7910,7950,7950,7910,478
|
|
20240329,134500,3060081890,7950,7950,7950,7950,180
|
|
20240329,134400,3058650890,7920,7920,7920,7920,230
|
|
20240329,134300,3056829290,7920,7950,7950,7920,710
|
|
20240329,134200,3051200220,7950,7940,7950,7940,206
|
|
20240329,134100,3049562730,7940,7940,7950,7940,441
|
|
20240329,134000,3046057170,7940,7940,7950,7940,36
|
|
20240329,133900,3045771260,7940,7940,7940,7940,0
|
|
20240329,133800,3045771260,7940,7930,7940,7930,400
|
|
20240329,133700,3042596170,7930,7940,7940,7930,60
|
|
20240329,133600,3042120360,7930,7920,7930,7920,187
|
|
20240329,133500,3040639310,7920,7930,7940,7920,1075
|
|
20240329,133400,3032107090,7930,7940,7940,7930,8
|
|
20240329,133300,3032043600,7940,7940,7940,7940,0
|
|
20240329,133200,3032043600,7940,7940,7940,7940,55
|
|
20240329,133100,3031606900,7930,7930,7930,7930,159
|
|
20240329,133000,3030346030,7930,7910,7930,7910,151
|
|
20240329,132900,3029151090,7920,7920,7920,7920,0
|
|
20240329,132800,3029151090,7920,7920,7920,7910,110
|
|
20240329,132700,3028280950,7920,7930,7930,7920,63
|
|
20240329,132600,3027781890,7930,7940,7940,7930,6
|
|
20240329,132500,3027734300,7930,7930,7930,7930,435
|
|
20240329,132400,3024284750,7940,7930,7940,7930,203
|
|
20240329,132300,3022674950,7920,7920,7920,7920,1
|
|
20240329,132200,3022667030,7920,7920,7920,7920,9
|
|
20240329,132100,3022595750,7920,7920,7920,7920,1
|
|
20240329,132000,3022587830,7940,7940,7940,7940,0
|
|
20240329,131900,3022587830,7940,7910,7940,7910,102
|
|
20240329,131800,3021778030,7940,7910,7940,7910,62
|
|
20240329,131700,3021287580,7910,7910,7910,7910,3
|
|
20240329,131600,3021263850,7900,7910,7910,7900,202
|
|
20240329,131500,3019667030,7910,7910,7910,7910,389
|
|
20240329,131400,3016590040,7910,7910,7920,7910,393
|
|
20240329,131300,3013481400,7920,7920,7920,7920,0
|
|
20240329,131200,3013481400,7920,7920,7920,7920,68
|
|
20240329,131100,3012942840,7920,7920,7920,7920,150
|
|
20240329,131000,3011754840,7920,7920,7920,7920,11
|
|
20240329,130900,3011667720,7910,7910,7910,7910,7
|
|
20240329,130800,3011612350,7900,7900,7900,7900,6
|
|
20240329,130700,3011564950,7920,7920,7920,7920,182
|
|
20240329,130600,3010123510,7920,7920,7920,7920,3
|
|
20240329,130500,3010099750,7920,7910,7920,7900,7
|
|
20240329,130400,3010044340,7920,7930,7930,7910,104
|
|
20240329,130300,3009220270,7930,7930,7930,7930,1
|
|
20240329,130200,3009212340,7940,7940,7940,7940,201
|
|
20240329,130100,3007616400,7900,7910,7910,7900,1067
|
|
20240329,130000,2999186490,7940,7910,7940,7900,6263
|
|
20240329,125900,2949645990,7910,7910,7910,7910,1
|
|
20240329,125800,2949638080,7900,7900,7900,7900,264
|
|
20240329,125700,2947552480,7900,7910,7910,7900,751
|
|
20240329,125600,2941618570,7900,7910,7910,7900,3161
|
|
20240329,125500,2916617040,7910,7900,7910,7900,830
|
|
20240329,125400,2910053040,7910,7900,7910,7900,4
|
|
20240329,125300,2910021430,7900,7910,7910,7900,65
|
|
20240329,125200,2909507500,7910,7910,7910,7910,4
|
|
20240329,125100,2909475860,7890,7900,7900,7890,197
|
|
20240329,125000,2907921190,7910,7900,7910,7890,388
|
|
20240329,124900,2904856870,7910,7900,7910,7900,9
|
|
20240329,124800,2904785720,7910,7910,7910,7910,1
|
|
20240329,124700,2904777810,7900,7900,7900,7900,100
|
|
20240329,124600,2903987810,7890,7890,7890,7890,247
|
|
20240329,124500,2902038980,7890,7890,7890,7890,10
|
|
20240329,124400,2901960080,7890,7890,7900,7890,540
|
|
20240329,124300,2897699380,7890,7910,7910,7890,110
|
|
20240329,124200,2896831460,7900,7890,7900,7890,362
|
|
20240329,124100,2893974020,7890,7890,7890,7890,0
|
|
20240329,124000,2893974020,7890,7890,7890,7890,1428
|
|
20240329,123900,2882707100,7910,7900,7910,7900,257
|
|
20240329,123800,2880674760,7890,7890,7890,7890,60
|
|
20240329,123700,2880201360,7910,7890,7910,7890,213
|
|
20240329,123600,2878520550,7890,7900,7910,7890,411
|
|
20240329,123500,2875275110,7900,7900,7900,7900,94
|
|
20240329,123400,2874532510,7890,7890,7890,7890,17
|
|
20240329,123300,2874398380,7900,7900,7900,7900,162
|
|
20240329,123200,2873118580,7900,7890,7900,7890,9
|
|
20240329,123100,2873047490,7890,7900,7900,7890,161
|
|
20240329,123000,2871776850,7900,7890,7900,7880,136
|
|
20240329,122900,2870704110,7880,7890,7890,7880,1162
|
|
20240329,122800,2861545140,7890,7890,7890,7890,207
|
|
20240329,122700,2859911910,7890,7910,7910,7890,511
|
|
20240329,122600,2855877880,7900,7910,7910,7900,284
|
|
20240329,122500,2853632560,7910,7910,7910,7910,237
|
|
20240329,122400,2851757890,7910,7910,7910,7900,24
|
|
20240329,122300,2851568270,7900,7900,7900,7900,5086
|
|
20240329,122200,2811388870,7900,7890,7900,7880,592
|
|
20240329,122100,2806713400,7880,7890,7890,7880,751
|
|
20240329,122000,2800795010,7890,7890,7890,7890,127
|
|
20240329,121900,2799792980,7890,7890,7890,7890,0
|
|
20240329,121800,2799792980,7890,7890,7890,7890,1749
|
|
20240329,121700,2785993370,7890,7890,7890,7890,621
|
|
20240329,121600,2781093680,7880,7880,7880,7880,638
|
|
20240329,121500,2776066240,7890,7880,7890,7880,30
|
|
20240329,121400,2775829690,7880,7880,7880,7880,327
|
|
20240329,121300,2773252930,7880,7880,7880,7880,1
|
|
20240329,121200,2773245050,7880,7880,7880,7870,674
|
|
20240329,121100,2767936470,7880,7870,7880,7870,223
|
|
20240329,121000,2766180480,7870,7880,7880,7870,1137
|
|
20240329,120900,2757223920,7880,7880,7880,7880,65
|
|
20240329,120800,2756711720,7880,7880,7880,7880,814
|
|
20240329,120700,2750297400,7880,7880,7880,7880,524
|
|
20240329,120600,2746168280,7870,7880,7880,7870,1389
|
|
20240329,120500,2735236190,7880,7880,7900,7870,1520
|
|
20240329,120400,2723258690,7880,7900,7900,7880,2145
|
|
20240329,120300,2706350830,7900,7900,7900,7900,315
|
|
20240329,120200,2703862330,7900,7890,7900,7890,307
|
|
20240329,120100,2701440070,7890,7890,7900,7890,1179
|
|
20240329,120000,2692135600,7890,7910,7910,7890,277
|
|
20240329,115900,2689948470,7910,7910,7910,7910,63
|
|
20240329,115800,2689450140,7900,7910,7910,7900,285
|
|
20240329,115700,2687198490,7900,7900,7910,7900,772
|
|
20240329,115600,2681099640,7910,7910,7910,7910,258
|
|
20240329,115500,2679058860,7900,7900,7900,7900,864
|
|
20240329,115400,2672233260,7910,7900,7910,7900,171
|
|
20240329,115300,2670881650,7900,7900,7910,7890,492
|
|
20240329,115200,2666997000,7900,7890,7900,7880,2401
|
|
20240329,115100,2648074620,7890,7890,7910,7890,287
|
|
20240329,115000,2645809370,7880,7910,7910,7880,710
|
|
20240329,114900,2640208020,7890,7890,7890,7890,1316
|
|
20240329,114800,2629824780,7890,7890,7890,7890,824
|
|
20240329,114700,2623323420,7890,7910,7910,7890,4863
|
|
20240329,114600,2584904140,7910,7910,7940,7910,2357
|
|
20240329,114500,2566260180,7920,7930,7940,7920,204
|
|
20240329,114400,2564643400,7940,7910,7940,7910,739
|
|
20240329,114300,2558797880,7910,7910,7910,7910,24
|
|
20240329,114200,2558608040,7920,7920,7920,7920,22
|
|
20240329,114100,2558433800,7910,7910,7920,7910,1040
|
|
20240329,114000,2550207050,7920,7950,7950,7920,70
|
|
20240329,113900,2549652560,7960,7920,7960,7920,64
|
|
20240329,113800,2549144140,7920,7910,7920,7910,44
|
|
20240329,113700,2548796090,7910,7920,7950,7910,1055
|
|
20240329,113600,2540428680,7920,7930,7930,7920,676
|
|
20240329,113500,2535074650,7940,7940,7940,7940,160
|
|
20240329,113400,2533804250,7950,7950,7950,7920,1549
|
|
20240329,113300,2521524170,7950,7950,7950,7950,10
|
|
20240329,113200,2521444670,7950,7960,7960,7950,138
|
|
20240329,113100,2520346390,7960,7960,7960,7960,71
|
|
20240329,113000,2519781230,7940,7960,7960,7940,275
|
|
20240329,112900,2517592550,7960,7950,7960,7940,2882
|
|
20240329,112800,2494706660,7940,7950,7950,7940,214
|
|
20240329,112700,2493007360,7960,7940,7960,7940,652
|
|
20240329,112600,2487826320,7940,7940,7940,7940,11
|
|
20240329,112500,2487738980,7920,7940,7940,7920,150
|
|
20240329,112400,2486549780,7940,7920,7940,7920,9
|
|
20240329,112300,2486478400,7940,7920,7940,7910,35
|
|
20240329,112200,2486201440,7950,7910,7950,7900,480
|
|
20240329,112100,2482406660,7910,7930,7950,7900,2433
|
|
20240329,112000,2463160390,7950,7950,7950,7950,300
|
|
20240329,111900,2460775390,7950,7950,7950,7920,515
|
|
20240329,111800,2456694220,7950,7930,7950,7930,3
|
|
20240329,111700,2456670410,7920,7920,7930,7920,1629
|
|
20240329,111600,2443768430,7920,7940,7940,7920,416
|
|
20240329,111500,2440467310,7940,7940,7940,7940,42
|
|
20240329,111400,2440133830,7950,7950,7950,7950,21
|
|
20240329,111300,2439966880,7950,7950,7950,7940,38
|
|
20240329,111200,2439664790,7950,7950,7950,7950,2
|
|
20240329,111100,2439648890,7950,7940,7950,7930,587
|
|
20240329,111000,2434993000,7940,7950,7950,7930,176
|
|
20240329,110900,2433597190,7950,7940,7950,7930,934
|
|
20240329,110800,2426186980,7940,7950,7960,7930,648
|
|
20240329,110700,2421042460,7970,7950,7970,7950,129
|
|
20240329,110600,2420015730,7940,7930,7940,7930,74
|
|
20240329,110500,2419428900,7940,7950,7950,7940,2231
|
|
20240329,110400,2401713650,7940,7950,7950,7940,319
|
|
20240329,110300,2399177670,7950,7940,7950,7940,389
|
|
20240329,110200,2396086370,7940,7960,7960,7940,164
|
|
20240329,110100,2394781270,7960,7960,7960,7940,211
|
|
20240329,110000,2393102910,7960,7940,7960,7940,1404
|
|
20240329,105900,2381955130,7940,7990,7990,7940,2678
|
|
20240329,105800,2360621990,7990,8000,8000,7990,935
|
|
20240329,105700,2353149350,8000,7990,8000,7990,143
|
|
20240329,105600,2352005550,8000,8010,8010,8000,319
|
|
20240329,105500,2349451600,8030,8000,8030,8000,11
|
|
20240329,105400,2349363300,8030,7990,8030,7990,516
|
|
20240329,105300,2345236010,7990,8020,8020,7990,3184
|
|
20240329,105200,2319790300,8030,8030,8050,8030,189
|
|
20240329,105100,2318271260,8030,8030,8030,8020,93
|
|
20240329,105000,2317524560,8010,8000,8010,8000,310
|
|
20240329,104900,2315043390,8000,8000,8000,7990,329
|
|
20240329,104800,2312412360,8000,8000,8000,7990,1660
|
|
20240329,104700,2299138340,8000,8030,8030,8000,1359
|
|
20240329,104600,2288258120,8030,8060,8060,8010,4001
|
|
20240329,104500,2256105830,8060,8060,8070,8010,5435
|
|
20240329,104400,2212307990,8060,7970,8060,7970,3401
|
|
20240329,104300,2184983520,7940,7940,7940,7940,0
|
|
20240329,104200,2184983520,7940,7940,7950,7940,966
|
|
20240329,104100,2177313420,7950,7950,7950,7940,60
|
|
20240329,104000,2176836890,7940,7950,7950,7940,988
|
|
20240329,103900,2168983570,7950,7970,7970,7950,513
|
|
20240329,103800,2164903410,7970,7960,7970,7960,527
|
|
20240329,103700,2160703670,7970,7960,7970,7960,225
|
|
20240329,103600,2158912640,7950,7950,7950,7950,49
|
|
20240329,103500,2158523090,7950,7960,7960,7950,121
|
|
20240329,103400,2157560930,7960,7970,7970,7940,899
|
|
20240329,103300,2150418390,7970,7950,7970,7950,375
|
|
20240329,103200,2147432200,7970,7960,7970,7940,519
|
|
20240329,103100,2143306300,7960,7970,7970,7960,68
|
|
20240329,103000,2142764350,7970,7950,7970,7940,2571
|
|
20240329,102900,2122343120,7950,7970,7970,7950,998
|
|
20240329,102800,2114407730,7970,7950,7970,7950,206
|
|
20240329,102700,2112769630,7950,7980,7980,7950,127
|
|
20240329,102600,2111759430,7990,7970,7990,7950,1700
|
|
20240329,102500,2098226100,7970,7970,7970,7970,350
|
|
20240329,102400,2095436600,7970,7980,7990,7970,484
|
|
20240329,102300,2091574520,7980,8000,8000,7980,343
|
|
20240329,102200,2088835310,7990,8000,8000,7990,539
|
|
20240329,102100,2084527110,8000,8000,8000,8000,57
|
|
20240329,102000,2084071110,8010,8020,8030,8010,1082
|
|
20240329,101900,2075400190,8020,7990,8020,7990,1023
|
|
20240329,101800,2067209160,7990,7990,7990,7980,857
|
|
20240329,101700,2060362030,7990,7980,7990,7980,631
|
|
20240329,101600,2055321130,7980,7980,7980,7980,103
|
|
20240329,101500,2054499190,7980,7970,7980,7960,3229
|
|
20240329,101400,2028763940,7970,7960,7970,7960,91
|
|
20240329,101300,2028039570,7960,7950,7960,7950,2407
|
|
20240329,101200,2008901750,7950,7950,7960,7920,2037
|
|
20240329,101100,1992706530,7950,7930,7950,7930,877
|
|
20240329,101000,1985735880,7930,7960,7960,7930,150
|
|
20240329,100900,1984542180,7960,7950,7960,7940,745
|
|
20240329,100800,1978623610,7960,7960,7960,7950,63
|
|
20240329,100700,1978122580,7960,7950,7960,7950,693
|
|
20240329,100600,1972613000,7930,7940,7950,7930,2584
|
|
20240329,100500,1952117780,7940,7930,7950,7930,1879
|
|
20240329,100400,1937201250,7930,7920,7930,7900,697
|
|
20240329,100300,1931690710,7930,7930,7930,7930,130
|
|
20240329,100200,1930659810,7920,7920,7930,7900,210
|
|
20240329,100100,1928995750,7930,7900,7930,7900,133
|
|
20240329,100000,1927944090,7900,7920,7920,7900,1382
|
|
20240329,095900,1917001460,7920,7900,7920,7890,1399
|
|
20240329,095800,1905960990,7900,7910,7910,7890,3098
|
|
20240329,095700,1881469250,7910,7940,7940,7910,689
|
|
20240329,095600,1876007700,7940,7950,7950,7940,186
|
|
20240329,095500,1874530440,7940,7920,7940,7920,2157
|
|
20240329,095400,1857428810,7920,7920,7920,7920,0
|
|
20240329,095300,1857428810,7920,7940,7940,7920,68
|
|
20240329,095200,1856889990,7950,7920,7950,7920,1619
|
|
20240329,095100,1844049020,7920,7920,7920,7890,1723
|
|
20240329,095000,1830427180,7920,7910,7920,7910,628
|
|
20240329,094900,1825459420,7920,7930,7930,7900,138
|
|
20240329,094800,1824367840,7930,7940,7940,7890,861
|
|
20240329,094700,1817547870,7940,7910,7940,7880,3138
|
|
20240329,094600,1792694030,7930,7930,7930,7890,1926
|
|
20240329,094500,1777475210,7880,7920,7930,7880,5090
|
|
20240329,094400,1737317070,7920,7920,7930,7920,659
|
|
20240329,094300,1732096230,7930,7940,7940,7900,414
|
|
20240329,094200,1728814760,7910,7910,7920,7890,1838
|
|
20240329,094100,1714299020,7910,7940,7940,7910,79
|
|
20240329,094000,1713671820,7940,7940,7940,7940,85
|
|
20240329,093900,1712996920,7950,7940,7950,7900,1300
|
|
20240329,093800,1702713770,7910,7940,7950,7910,1379
|
|
20240329,093700,1691789720,7930,7920,7950,7920,359
|
|
20240329,093600,1688944730,7950,7950,7950,7910,321
|
|
20240329,093500,1686402620,7950,7950,7950,7920,883
|
|
20240329,093400,1679383250,7960,7910,7960,7890,6595
|
|
20240329,093300,1627204680,7910,7910,7920,7890,4574
|
|
20240329,093200,1591064030,7920,7930,7960,7920,620
|
|
20240329,093100,1586152010,7930,7970,7970,7920,1449
|
|
20240329,093000,1574674970,7920,7950,7970,7920,3059
|
|
20240329,092900,1550374060,7940,7940,7960,7920,1668
|
|
20240329,092800,1537128760,7930,7910,7930,7900,1960
|
|
20240329,092700,1521626100,7900,7910,7910,7900,3496
|
|
20240329,092600,1494004920,7910,7870,7910,7860,3551
|
|
20240329,092500,1466051920,7860,7850,7870,7840,4820
|
|
20240329,092400,1428155590,7850,7870,7880,7840,10765
|
|
20240329,092300,1343583900,7870,7890,7900,7870,4663
|
|
20240329,092200,1306821660,7890,7900,7910,7880,8176
|
|
20240329,092100,1242293870,7890,7910,7910,7850,8134
|
|
20240329,092000,1178192880,7910,7890,7930,7860,4794
|
|
20240329,091900,1140372410,7880,8000,8000,7880,11806
|
|
20240329,091800,1046656140,7980,8050,8060,7980,34808
|
|
20240329,091700,767811350,8050,8060,8070,8050,1921
|
|
20240329,091600,752337120,8070,8080,8080,8060,1440
|
|
20240329,091500,740725160,8080,8050,8080,8050,1113
|
|
20240329,091400,731758820,8050,8090,8090,8050,3595
|
|
20240329,091300,702779660,8100,8120,8120,8090,4012
|
|
20240329,091200,670292020,8100,8150,8180,8100,4502
|
|
20240329,091100,633732270,8130,8180,8220,8130,22250
|
|
20240329,091000,451698240,8170,8140,8180,8100,6328
|
|
20240329,090900,400100070,8130,8070,8130,8060,2539
|
|
20240329,090800,379580400,8060,8070,8070,8050,3077
|
|
20240329,090700,354779220,8070,8050,8070,8030,7152
|
|
20240329,090600,297284780,8050,8070,8100,8050,6173
|
|
20240329,090500,247532610,8080,8070,8080,8050,3789
|
|
20240329,090400,216983740,8080,8100,8100,8070,4709
|
|
20240329,090300,178915190,8120,8130,8130,8100,1408
|
|
20240329,090200,167501210,8130,8090,8130,8080,6077
|
|
20240329,090100,118266270,8090,8110,8130,8080,3326
|
|
20240329,090000,91348990,8120,8100,8120,8040,11240
|