768 lines
38 KiB
CSV
768 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,214400,12644543340,6590,6590,6590,6590,0
|
|
20240404,214300,12644543340,6590,6590,6590,6590,0
|
|
20240404,214200,12644543340,6590,6590,6590,6590,0
|
|
20240404,214100,12644543340,6590,6590,6590,6590,0
|
|
20240404,214000,12644543340,6590,6590,6590,6590,0
|
|
20240404,213900,12644543340,6590,6590,6590,6590,0
|
|
20240404,213800,12644543340,6590,6590,6590,6590,0
|
|
20240404,213700,12644543340,6590,6590,6590,6590,0
|
|
20240404,213600,12644543340,6590,6590,6590,6590,0
|
|
20240404,213500,12644543340,6590,6590,6590,6590,0
|
|
20240404,213400,12644543340,6590,6590,6590,6590,0
|
|
20240404,213300,12644543340,6590,6590,6590,6590,0
|
|
20240404,213200,12644543340,6590,6590,6590,6590,0
|
|
20240404,213100,12644543340,6590,6590,6590,6590,0
|
|
20240404,213000,12644543340,6590,6590,6590,6590,0
|
|
20240404,212900,12644543340,6590,6590,6590,6590,0
|
|
20240404,212800,12644543340,6590,6590,6590,6590,0
|
|
20240404,212700,12644543340,6590,6590,6590,6590,0
|
|
20240404,212600,12644543340,6590,6590,6590,6590,0
|
|
20240404,212500,12644543340,6590,6590,6590,6590,0
|
|
20240404,212400,12644543340,6590,6590,6590,6590,0
|
|
20240404,212300,12644543340,6590,6590,6590,6590,0
|
|
20240404,212200,12644543340,6590,6590,6590,6590,0
|
|
20240404,212100,12644543340,6590,6590,6590,6590,0
|
|
20240404,212000,12644543340,6590,6590,6590,6590,0
|
|
20240404,211900,12644543340,6590,6590,6590,6590,0
|
|
20240404,211800,12644543340,6590,6590,6590,6590,0
|
|
20240404,211700,12644543340,6590,6590,6590,6590,0
|
|
20240404,211600,12644543340,6590,6590,6590,6590,0
|
|
20240404,211500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,211400,12644543340,6590,6590,6590,6590,0
|
|
20240404,211300,12644543340,6590,6590,6590,6590,0
|
|
20240404,211200,12644543340,6590,6590,6590,6590,0
|
|
20240404,211100,12644543340,6590,6590,6590,6590,0
|
|
20240404,211000,12644543340,6590,6590,6590,6590,0
|
|
20240404,210900,12644543340,6590,6590,6590,6590,0
|
|
20240404,210800,12644543340,6590,6590,6590,6590,0
|
|
20240404,210700,12644543340,6590,6590,6590,6590,0
|
|
20240404,210600,12644543340,6590,6590,6590,6590,0
|
|
20240404,210500,12644543340,6590,6590,6590,6590,0
|
|
20240404,210400,12644543340,6590,6590,6590,6590,0
|
|
20240404,210300,12644543340,6590,6590,6590,6590,0
|
|
20240404,210200,12644543340,6590,6590,6590,6590,0
|
|
20240404,210100,12644543340,6590,6590,6590,6590,0
|
|
20240404,210000,12644543340,6590,6590,6590,6590,0
|
|
20240404,205900,12644543340,6590,6590,6590,6590,0
|
|
20240404,205800,12644543340,6590,6590,6590,6590,0
|
|
20240404,205700,12644543340,6590,6590,6590,6590,0
|
|
20240404,205600,12644543340,6590,6590,6590,6590,0
|
|
20240404,205500,12644543340,6590,6590,6590,6590,0
|
|
20240404,205400,12644543340,6590,6590,6590,6590,0
|
|
20240404,205300,12644543340,6590,6590,6590,6590,0
|
|
20240404,205200,12644543340,6590,6590,6590,6590,0
|
|
20240404,205100,12644543340,6590,6590,6590,6590,0
|
|
20240404,205000,12644543340,6590,6590,6590,6590,0
|
|
20240404,204900,12644543340,6590,6590,6590,6590,0
|
|
20240404,204800,12644543340,6590,6590,6590,6590,0
|
|
20240404,204700,12644543340,6590,6590,6590,6590,0
|
|
20240404,204600,12644543340,6590,6590,6590,6590,0
|
|
20240404,204500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,204400,12644543340,6590,6590,6590,6590,0
|
|
20240404,204300,12644543340,6590,6590,6590,6590,0
|
|
20240404,204200,12644543340,6590,6590,6590,6590,0
|
|
20240404,204100,12644543340,6590,6590,6590,6590,0
|
|
20240404,204000,12644543340,6590,6590,6590,6590,0
|
|
20240404,203900,12644543340,6590,6590,6590,6590,0
|
|
20240404,203800,12644543340,6590,6590,6590,6590,0
|
|
20240404,203700,12644543340,6590,6590,6590,6590,0
|
|
20240404,203600,12644543340,6590,6590,6590,6590,0
|
|
20240404,203500,12644543340,6590,6590,6590,6590,0
|
|
20240404,203400,12644543340,6590,6590,6590,6590,0
|
|
20240404,203300,12644543340,6590,6590,6590,6590,0
|
|
20240404,203200,12644543340,6590,6590,6590,6590,0
|
|
20240404,203100,12644543340,6590,6590,6590,6590,0
|
|
20240404,203000,12644543340,6590,6590,6590,6590,0
|
|
20240404,202900,12644543340,6590,6590,6590,6590,0
|
|
20240404,202800,12644543340,6590,6590,6590,6590,0
|
|
20240404,202700,12644543340,6590,6590,6590,6590,0
|
|
20240404,202600,12644543340,6590,6590,6590,6590,0
|
|
20240404,202500,12644543340,6590,6590,6590,6590,0
|
|
20240404,202400,12644543340,6590,6590,6590,6590,0
|
|
20240404,202300,12644543340,6590,6590,6590,6590,0
|
|
20240404,202200,12644543340,6590,6590,6590,6590,0
|
|
20240404,202100,12644543340,6590,6590,6590,6590,0
|
|
20240404,202000,12644543340,6590,6590,6590,6590,0
|
|
20240404,201900,12644543340,6590,6590,6590,6590,0
|
|
20240404,201800,12644543340,6590,6590,6590,6590,0
|
|
20240404,201700,12644543340,6590,6590,6590,6590,0
|
|
20240404,201600,12644543340,6590,6590,6590,6590,0
|
|
20240404,201500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,201400,12644543340,6590,6590,6590,6590,0
|
|
20240404,201300,12644543340,6590,6590,6590,6590,0
|
|
20240404,201200,12644543340,6590,6590,6590,6590,0
|
|
20240404,201100,12644543340,6590,6590,6590,6590,0
|
|
20240404,201000,12644543340,6590,6590,6590,6590,0
|
|
20240404,200900,12644543340,6590,6590,6590,6590,0
|
|
20240404,200800,12644543340,6590,6590,6590,6590,0
|
|
20240404,200700,12644543340,6590,6590,6590,6590,0
|
|
20240404,200600,12644543340,6590,6590,6590,6590,0
|
|
20240404,200500,12644543340,6590,6590,6590,6590,0
|
|
20240404,200400,12644543340,6590,6590,6590,6590,0
|
|
20240404,200300,12644543340,6590,6590,6590,6590,0
|
|
20240404,200200,12644543340,6590,6590,6590,6590,0
|
|
20240404,200100,12644543340,6590,6590,6590,6590,0
|
|
20240404,200000,12644543340,6590,6590,6590,6590,0
|
|
20240404,195900,12644543340,6590,6590,6590,6590,0
|
|
20240404,195800,12644543340,6590,6590,6590,6590,0
|
|
20240404,195700,12644543340,6590,6590,6590,6590,0
|
|
20240404,195600,12644543340,6590,6590,6590,6590,0
|
|
20240404,195500,12644543340,6590,6590,6590,6590,0
|
|
20240404,195400,12644543340,6590,6590,6590,6590,0
|
|
20240404,195300,12644543340,6590,6590,6590,6590,0
|
|
20240404,195200,12644543340,6590,6590,6590,6590,0
|
|
20240404,195100,12644543340,6590,6590,6590,6590,0
|
|
20240404,195000,12644543340,6590,6590,6590,6590,0
|
|
20240404,194900,12644543340,6590,6590,6590,6590,0
|
|
20240404,194800,12644543340,6590,6590,6590,6590,0
|
|
20240404,194700,12644543340,6590,6590,6590,6590,0
|
|
20240404,194600,12644543340,6590,6590,6590,6590,0
|
|
20240404,194500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,194400,12644543340,6590,6590,6590,6590,0
|
|
20240404,194300,12644543340,6590,6590,6590,6590,0
|
|
20240404,194200,12644543340,6590,6590,6590,6590,0
|
|
20240404,194100,12644543340,6590,6590,6590,6590,0
|
|
20240404,194000,12644543340,6590,6590,6590,6590,0
|
|
20240404,193900,12644543340,6590,6590,6590,6590,0
|
|
20240404,193800,12644543340,6590,6590,6590,6590,0
|
|
20240404,193700,12644543340,6590,6590,6590,6590,0
|
|
20240404,193600,12644543340,6590,6590,6590,6590,0
|
|
20240404,193500,12644543340,6590,6590,6590,6590,0
|
|
20240404,193400,12644543340,6590,6590,6590,6590,0
|
|
20240404,193300,12644543340,6590,6590,6590,6590,0
|
|
20240404,193200,12644543340,6590,6590,6590,6590,0
|
|
20240404,193100,12644543340,6590,6590,6590,6590,0
|
|
20240404,193000,12644543340,6590,6590,6590,6590,0
|
|
20240404,192900,12644543340,6590,6590,6590,6590,0
|
|
20240404,192800,12644543340,6590,6590,6590,6590,0
|
|
20240404,192700,12644543340,6590,6590,6590,6590,0
|
|
20240404,192600,12644543340,6590,6590,6590,6590,0
|
|
20240404,192500,12644543340,6590,6590,6590,6590,0
|
|
20240404,192400,12644543340,6590,6590,6590,6590,0
|
|
20240404,192300,12644543340,6590,6590,6590,6590,0
|
|
20240404,192200,12644543340,6590,6590,6590,6590,0
|
|
20240404,192100,12644543340,6590,6590,6590,6590,0
|
|
20240404,192000,12644543340,6590,6590,6590,6590,0
|
|
20240404,191900,12644543340,6590,6590,6590,6590,0
|
|
20240404,191800,12644543340,6590,6590,6590,6590,0
|
|
20240404,191700,12644543340,6590,6590,6590,6590,0
|
|
20240404,191600,12644543340,6590,6590,6590,6590,0
|
|
20240404,191500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,191400,12644543340,6590,6590,6590,6590,0
|
|
20240404,191300,12644543340,6590,6590,6590,6590,0
|
|
20240404,191200,12644543340,6590,6590,6590,6590,0
|
|
20240404,191100,12644543340,6590,6590,6590,6590,0
|
|
20240404,191000,12644543340,6590,6590,6590,6590,0
|
|
20240404,190900,12644543340,6590,6590,6590,6590,0
|
|
20240404,190800,12644543340,6590,6590,6590,6590,0
|
|
20240404,190700,12644543340,6590,6590,6590,6590,0
|
|
20240404,190600,12644543340,6590,6590,6590,6590,0
|
|
20240404,190500,12644543340,6590,6590,6590,6590,0
|
|
20240404,190400,12644543340,6590,6590,6590,6590,0
|
|
20240404,190300,12644543340,6590,6590,6590,6590,0
|
|
20240404,190200,12644543340,6590,6590,6590,6590,0
|
|
20240404,190100,12644543340,6590,6590,6590,6590,0
|
|
20240404,190000,12644543340,6590,6590,6590,6590,0
|
|
20240404,185900,12644543340,6590,6590,6590,6590,0
|
|
20240404,185800,12644543340,6590,6590,6590,6590,0
|
|
20240404,185700,12644543340,6590,6590,6590,6590,0
|
|
20240404,185600,12644543340,6590,6590,6590,6590,0
|
|
20240404,185500,12644543340,6590,6590,6590,6590,0
|
|
20240404,185400,12644543340,6590,6590,6590,6590,0
|
|
20240404,185300,12644543340,6590,6590,6590,6590,0
|
|
20240404,185200,12644543340,6590,6590,6590,6590,0
|
|
20240404,185100,12644543340,6590,6590,6590,6590,0
|
|
20240404,185000,12644543340,6590,6590,6590,6590,0
|
|
20240404,184900,12644543340,6590,6590,6590,6590,0
|
|
20240404,184800,12644543340,6590,6590,6590,6590,0
|
|
20240404,184700,12644543340,6590,6590,6590,6590,0
|
|
20240404,184600,12644543340,6590,6590,6590,6590,0
|
|
20240404,184500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,184400,12644543340,6590,6590,6590,6590,0
|
|
20240404,184300,12644543340,6590,6590,6590,6590,0
|
|
20240404,184200,12644543340,6590,6590,6590,6590,0
|
|
20240404,184100,12644543340,6590,6590,6590,6590,0
|
|
20240404,184000,12644543340,6590,6590,6590,6590,0
|
|
20240404,183900,12644543340,6590,6590,6590,6590,0
|
|
20240404,183800,12644543340,6590,6590,6590,6590,0
|
|
20240404,183700,12644543340,6590,6590,6590,6590,0
|
|
20240404,183600,12644543340,6590,6590,6590,6590,0
|
|
20240404,183500,12644543340,6590,6590,6590,6590,0
|
|
20240404,183400,12644543340,6590,6590,6590,6590,0
|
|
20240404,183300,12644543340,6590,6590,6590,6590,0
|
|
20240404,183200,12644543340,6590,6590,6590,6590,0
|
|
20240404,183100,12644543340,6590,6590,6590,6590,0
|
|
20240404,183000,12644543340,6590,6590,6590,6590,0
|
|
20240404,182900,12644543340,6590,6590,6590,6590,0
|
|
20240404,182800,12644543340,6590,6590,6590,6590,0
|
|
20240404,182700,12644543340,6590,6590,6590,6590,0
|
|
20240404,182600,12644543340,6590,6590,6590,6590,0
|
|
20240404,182500,12644543340,6590,6590,6590,6590,0
|
|
20240404,182400,12644543340,6590,6590,6590,6590,0
|
|
20240404,182300,12644543340,6590,6590,6590,6590,0
|
|
20240404,182200,12644543340,6590,6590,6590,6590,0
|
|
20240404,182100,12644543340,6590,6590,6590,6590,0
|
|
20240404,182000,12644543340,6590,6590,6590,6590,0
|
|
20240404,181900,12644543340,6590,6590,6590,6590,0
|
|
20240404,181800,12644543340,6590,6590,6590,6590,0
|
|
20240404,181700,12644543340,6590,6590,6590,6590,0
|
|
20240404,181600,12644543340,6590,6590,6590,6590,0
|
|
20240404,181500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,181400,12644543340,6590,6590,6590,6590,0
|
|
20240404,181300,12644543340,6590,6590,6590,6590,0
|
|
20240404,181200,12644543340,6590,6590,6590,6590,0
|
|
20240404,181100,12644543340,6590,6590,6590,6590,0
|
|
20240404,181000,12644543340,6590,6590,6590,6590,0
|
|
20240404,180900,12644543340,6590,6590,6590,6590,0
|
|
20240404,180800,12644543340,6590,6590,6590,6590,0
|
|
20240404,180700,12644543340,6590,6590,6590,6590,0
|
|
20240404,180600,12644543340,6590,6590,6590,6590,0
|
|
20240404,180500,12644543340,6590,6590,6590,6590,0
|
|
20240404,180400,12644543340,6590,6590,6590,6590,0
|
|
20240404,180300,12644543340,6590,6590,6590,6590,0
|
|
20240404,180200,12644543340,6590,6590,6590,6590,0
|
|
20240404,180100,12644543340,6590,6590,6590,6590,0
|
|
20240404,180000,12644543340,6590,6590,6590,6590,0
|
|
20240404,175900,12644543340,6590,6590,6590,6590,0
|
|
20240404,175800,12644543340,6590,6590,6590,6590,0
|
|
20240404,175700,12644543340,6590,6590,6590,6590,0
|
|
20240404,175600,12644543340,6590,6590,6590,6590,0
|
|
20240404,175500,12644543340,6590,6590,6590,6590,0
|
|
20240404,175400,12644543340,6590,6590,6590,6590,0
|
|
20240404,175300,12644543340,6590,6590,6590,6590,0
|
|
20240404,175200,12644543340,6590,6590,6590,6590,0
|
|
20240404,175100,12644543340,6590,6590,6590,6590,0
|
|
20240404,175000,12644543340,6590,6590,6590,6590,0
|
|
20240404,174900,12644543340,6590,6590,6590,6590,0
|
|
20240404,174800,12644543340,6590,6590,6590,6590,0
|
|
20240404,174700,12644543340,6590,6590,6590,6590,0
|
|
20240404,174600,12644543340,6590,6590,6590,6590,0
|
|
20240404,174500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,174400,12644543340,6590,6590,6590,6590,0
|
|
20240404,174300,12644543340,6590,6590,6590,6590,0
|
|
20240404,174200,12644543340,6590,6590,6590,6590,0
|
|
20240404,174100,12644543340,6590,6590,6590,6590,0
|
|
20240404,174000,12644543340,6590,6590,6590,6590,0
|
|
20240404,173900,12644543340,6590,6590,6590,6590,0
|
|
20240404,173800,12644543340,6590,6590,6590,6590,0
|
|
20240404,173700,12644543340,6590,6590,6590,6590,0
|
|
20240404,173600,12644543340,6590,6590,6590,6590,0
|
|
20240404,173500,12644543340,6590,6590,6590,6590,0
|
|
20240404,173400,12644543340,6590,6590,6590,6590,0
|
|
20240404,173300,12644543340,6590,6590,6590,6590,0
|
|
20240404,173200,12644543340,6590,6590,6590,6590,0
|
|
20240404,173100,12644543340,6590,6590,6590,6590,0
|
|
20240404,173000,12644543340,6590,6590,6590,6590,0
|
|
20240404,172900,12644543340,6590,6590,6590,6590,0
|
|
20240404,172800,12644543340,6590,6590,6590,6590,0
|
|
20240404,172700,12644543340,6590,6590,6590,6590,0
|
|
20240404,172600,12644543340,6590,6590,6590,6590,0
|
|
20240404,172500,12644543340,6590,6590,6590,6590,0
|
|
20240404,172400,12644543340,6590,6590,6590,6590,0
|
|
20240404,172300,12644543340,6590,6590,6590,6590,0
|
|
20240404,172200,12644543340,6590,6590,6590,6590,0
|
|
20240404,172100,12644543340,6590,6590,6590,6590,0
|
|
20240404,172000,12644543340,6590,6590,6590,6590,0
|
|
20240404,171900,12644543340,6590,6590,6590,6590,0
|
|
20240404,171800,12644543340,6590,6590,6590,6590,0
|
|
20240404,171700,12644543340,6590,6590,6590,6590,0
|
|
20240404,171600,12644543340,6590,6590,6590,6590,0
|
|
20240404,171500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,171400,12644543340,6590,6590,6590,6590,0
|
|
20240404,171300,12644543340,6590,6590,6590,6590,0
|
|
20240404,171200,12644543340,6590,6590,6590,6590,0
|
|
20240404,171100,12644543340,6590,6590,6590,6590,0
|
|
20240404,171000,12644543340,6590,6590,6590,6590,0
|
|
20240404,170900,12644543340,6590,6590,6590,6590,0
|
|
20240404,170800,12644543340,6590,6590,6590,6590,0
|
|
20240404,170700,12644543340,6590,6590,6590,6590,0
|
|
20240404,170600,12644543340,6590,6590,6590,6590,0
|
|
20240404,170500,12644543340,6590,6590,6590,6590,0
|
|
20240404,170400,12644543340,6590,6590,6590,6590,0
|
|
20240404,170300,12644543340,6590,6590,6590,6590,0
|
|
20240404,170200,12644543340,6590,6590,6590,6590,0
|
|
20240404,170100,12644543340,6590,6590,6590,6590,0
|
|
20240404,170000,12644543340,6590,6590,6590,6590,0
|
|
20240404,165900,12644543340,6590,6590,6590,6590,0
|
|
20240404,165800,12644543340,6590,6590,6590,6590,0
|
|
20240404,165700,12644543340,6590,6590,6590,6590,0
|
|
20240404,165600,12644543340,6590,6590,6590,6590,0
|
|
20240404,165500,12644543340,6590,6590,6590,6590,0
|
|
20240404,165400,12644543340,6590,6590,6590,6590,0
|
|
20240404,165300,12644543340,6590,6590,6590,6590,0
|
|
20240404,165200,12644543340,6590,6590,6590,6590,0
|
|
20240404,165100,12644543340,6590,6590,6590,6590,0
|
|
20240404,165000,12644543340,6590,6590,6590,6590,0
|
|
20240404,164900,12644543340,6590,6590,6590,6590,0
|
|
20240404,164800,12644543340,6590,6590,6590,6590,0
|
|
20240404,164700,12644543340,6590,6590,6590,6590,0
|
|
20240404,164600,12644543340,6590,6590,6590,6590,0
|
|
20240404,164500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,164400,12644543340,6590,6590,6590,6590,0
|
|
20240404,164300,12644543340,6590,6590,6590,6590,0
|
|
20240404,164200,12644543340,6590,6590,6590,6590,0
|
|
20240404,164100,12644543340,6590,6590,6590,6590,0
|
|
20240404,164000,12644543340,6590,6590,6590,6590,0
|
|
20240404,163900,12644543340,6590,6590,6590,6590,0
|
|
20240404,163800,12644543340,6590,6590,6590,6590,0
|
|
20240404,163700,12644543340,6590,6590,6590,6590,0
|
|
20240404,163600,12644543340,6590,6590,6590,6590,0
|
|
20240404,163500,12644543340,6590,6590,6590,6590,0
|
|
20240404,163400,12644543340,6590,6590,6590,6590,0
|
|
20240404,163300,12644543340,6590,6590,6590,6590,0
|
|
20240404,163200,12644543340,6590,6590,6590,6590,0
|
|
20240404,163100,12644543340,6590,6590,6590,6590,0
|
|
20240404,163000,12644543340,6590,6590,6590,6590,0
|
|
20240404,162900,12644543340,6590,6590,6590,6590,0
|
|
20240404,162800,12644543340,6590,6590,6590,6590,0
|
|
20240404,162700,12644543340,6590,6590,6590,6590,0
|
|
20240404,162600,12644543340,6590,6590,6590,6590,0
|
|
20240404,162500,12644543340,6590,6590,6590,6590,0
|
|
20240404,162400,12644543340,6590,6590,6590,6590,0
|
|
20240404,162300,12644543340,6590,6590,6590,6590,0
|
|
20240404,162200,12644543340,6590,6590,6590,6590,0
|
|
20240404,162100,12644543340,6590,6590,6590,6590,0
|
|
20240404,162000,12644543340,6590,6590,6590,6590,0
|
|
20240404,161900,12644543340,6590,6590,6590,6590,0
|
|
20240404,161800,12644543340,6590,6590,6590,6590,0
|
|
20240404,161700,12644543340,6590,6590,6590,6590,0
|
|
20240404,161600,12644543340,6590,6590,6590,6590,0
|
|
20240404,161500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,161400,12644543340,6590,6590,6590,6590,0
|
|
20240404,161300,12644543340,6590,6590,6590,6590,0
|
|
20240404,161200,12644543340,6590,6590,6590,6590,0
|
|
20240404,161100,12644543340,6590,6590,6590,6590,0
|
|
20240404,161000,12644543340,6590,6590,6590,6590,0
|
|
20240404,160900,12644543340,6590,6590,6590,6590,0
|
|
20240404,160800,12644543340,6590,6590,6590,6590,0
|
|
20240404,160700,12644543340,6590,6590,6590,6590,0
|
|
20240404,160600,12644543340,6590,6590,6590,6590,0
|
|
20240404,160500,12644543340,6590,6590,6590,6590,0
|
|
20240404,160400,12644543340,6590,6590,6590,6590,0
|
|
20240404,160300,12644543340,6590,6590,6590,6590,0
|
|
20240404,160200,12644543340,6590,6590,6590,6590,0
|
|
20240404,160100,12644543340,6590,6590,6590,6590,0
|
|
20240404,160000,12644543340,6590,6590,6590,6590,0
|
|
20240404,155900,12644543340,6590,6590,6590,6590,0
|
|
20240404,155800,12644543340,6590,6590,6590,6590,0
|
|
20240404,155700,12644543340,6590,6590,6590,6590,0
|
|
20240404,155600,12644543340,6590,6590,6590,6590,0
|
|
20240404,155500,12644543340,6590,6590,6590,6590,0
|
|
20240404,155400,12644543340,6590,6590,6590,6590,0
|
|
20240404,155300,12644543340,6590,6590,6590,6590,0
|
|
20240404,155200,12644543340,6590,6590,6590,6590,0
|
|
20240404,155100,12644543340,6590,6590,6590,6590,0
|
|
20240404,155000,12644543340,6590,6590,6590,6590,0
|
|
20240404,154900,12644543340,6590,6590,6590,6590,0
|
|
20240404,154800,12644543340,6590,6590,6590,6590,0
|
|
20240404,154700,12644543340,6590,6590,6590,6590,0
|
|
20240404,154600,12644543340,6590,6590,6590,6590,0
|
|
20240404,154500,12644543340,6590,6590,6590,6590,17192
|
|
20240404,154400,12644543340,6590,6590,6590,6590,0
|
|
20240404,154300,12644543340,6590,6590,6590,6590,0
|
|
20240404,154200,12644543340,6590,6590,6590,6590,0
|
|
20240404,154100,12644543340,6590,6590,6590,6590,0
|
|
20240404,154000,12644543340,6590,6590,6590,6590,0
|
|
20240404,153900,12644543340,6590,6590,6590,6590,0
|
|
20240404,153800,12644543340,6590,6590,6590,6590,0
|
|
20240404,153700,12644543340,6590,6590,6590,6590,0
|
|
20240404,153600,12644543340,6590,6590,6590,6590,0
|
|
20240404,153500,12644543340,6590,6590,6590,6590,0
|
|
20240404,153400,12644543340,6590,6590,6590,6590,0
|
|
20240404,153300,12644543340,6590,6590,6590,6590,0
|
|
20240404,153200,12644543340,6590,6590,6590,6590,0
|
|
20240404,153100,12644543340,6590,6590,6590,6590,0
|
|
20240404,153000,12644543340,6590,6590,6590,6590,17192
|
|
20240404,152900,12531248060,6580,6580,6580,6580,0
|
|
20240404,152800,12531248060,6580,6580,6580,6580,0
|
|
20240404,152700,12531248060,6580,6580,6580,6580,0
|
|
20240404,152600,12531248060,6580,6580,6580,6580,0
|
|
20240404,152500,12531248060,6580,6580,6580,6580,0
|
|
20240404,152400,12531248060,6580,6580,6580,6580,0
|
|
20240404,152300,12531248060,6580,6580,6580,6580,0
|
|
20240404,152200,12531248060,6580,6580,6580,6580,0
|
|
20240404,152100,12531248060,6580,6580,6580,6580,0
|
|
20240404,152000,12531248060,6580,6580,6580,6580,0
|
|
20240404,151900,12531248060,6580,6580,6590,6550,18808
|
|
20240404,151800,12407733510,6580,6600,6600,6580,2892
|
|
20240404,151700,12388690180,6590,6590,6600,6560,6545
|
|
20240404,151600,12345592180,6590,6580,6590,6580,572
|
|
20240404,151500,12341823490,6590,6590,6590,6570,4242
|
|
20240404,151400,12313917120,6590,6590,6600,6580,1757
|
|
20240404,151300,12302350540,6590,6600,6600,6580,578
|
|
20240404,151200,12298542090,6600,6570,6600,6570,1528
|
|
20240404,151100,12288479450,6570,6590,6600,6570,3006
|
|
20240404,151000,12268703680,6600,6580,6620,6560,15675
|
|
20240404,150900,12165418600,6580,6610,6610,6580,3814
|
|
20240404,150800,12140298080,6620,6590,6620,6580,6232
|
|
20240404,150700,12099229850,6590,6600,6610,6590,1524
|
|
20240404,150600,12089171880,6600,6610,6610,6570,9867
|
|
20240404,150500,12024197850,6610,6610,6610,6590,2381
|
|
20240404,150400,12008493530,6610,6620,6640,6600,3504
|
|
20240404,150300,11985309670,6620,6640,6640,6610,3657
|
|
20240404,150200,11961099520,6640,6620,6640,6620,2542
|
|
20240404,150100,11944252700,6630,6630,6640,6620,1937
|
|
20240404,150000,11931410060,6640,6610,6640,6600,6640
|
|
20240404,145900,11887504100,6610,6630,6630,6610,5140
|
|
20240404,145800,11853482570,6620,6610,6620,6610,5420
|
|
20240404,145700,11817654240,6620,6610,6630,6610,2732
|
|
20240404,145600,11799565340,6610,6620,6640,6610,2079
|
|
20240404,145500,11785794290,6620,6620,6630,6610,713
|
|
20240404,145400,11781074590,6610,6650,6650,6610,2061
|
|
20240404,145300,11767403940,6650,6630,6650,6620,2995
|
|
20240404,145200,11747518670,6630,6650,6650,6630,3166
|
|
20240404,145100,11726508130,6650,6660,6680,6650,4944
|
|
20240404,145000,11693559210,6680,6700,6720,6660,9233
|
|
20240404,144900,11631764300,6700,6630,6750,6620,52908
|
|
20240404,144800,11279142780,6630,6620,6630,6620,4797
|
|
20240404,144700,11247346430,6620,6600,6620,6600,2819
|
|
20240404,144600,11228708650,6610,6600,6610,6600,7594
|
|
20240404,144500,11178585420,6600,6590,6600,6590,11491
|
|
20240404,144400,11102749410,6590,6590,6600,6590,306
|
|
20240404,144300,11100731870,6590,6580,6590,6580,2260
|
|
20240404,144200,11085841890,6580,6580,6580,6580,1317
|
|
20240404,144100,11077176030,6580,6580,6580,6580,114
|
|
20240404,144000,11076425910,6580,6580,6580,6570,2568
|
|
20240404,143900,11059528990,6580,6580,6580,6580,3510
|
|
20240404,143800,11036433190,6580,6600,6600,6580,2006
|
|
20240404,143700,11023200270,6600,6590,6600,6590,2357
|
|
20240404,143600,11007664920,6590,6580,6590,6580,1161
|
|
20240404,143500,11000014730,6580,6580,6590,6580,786
|
|
20240404,143400,10994842070,6580,6570,6580,6570,2437
|
|
20240404,143300,10978812550,6580,6570,6580,6570,481
|
|
20240404,143200,10975652370,6570,6580,6580,6550,1950
|
|
20240404,143100,10962858230,6580,6580,6580,6570,2436
|
|
20240404,143000,10946848770,6580,6580,6590,6580,1319
|
|
20240404,142900,10938169720,6580,6580,6580,6580,1943
|
|
20240404,142800,10925384780,6580,6580,6590,6580,1039
|
|
20240404,142700,10918544310,6590,6590,6590,6570,4036
|
|
20240404,142600,10891994910,6590,6590,6590,6580,383
|
|
20240404,142500,10889472940,6590,6590,6590,6580,2107
|
|
20240404,142400,10875607750,6590,6590,6590,6580,646
|
|
20240404,142300,10871350620,6590,6590,6590,6590,1258
|
|
20240404,142200,10863060400,6590,6570,6590,6570,3035
|
|
20240404,142100,10843089990,6570,6570,6570,6570,831
|
|
20240404,142000,10837630320,6570,6570,6570,6570,201
|
|
20240404,141900,10836309750,6570,6570,6570,6560,829
|
|
20240404,141800,10830865240,6570,6560,6570,6560,664
|
|
20240404,141700,10826504710,6560,6570,6570,6560,98
|
|
20240404,141600,10825861810,6570,6560,6570,6560,1956
|
|
20240404,141500,10813011610,6560,6560,6560,6560,2355
|
|
20240404,141400,10797562810,6560,6560,6560,6550,1881
|
|
20240404,141300,10785224930,6550,6560,6560,6550,627
|
|
20240404,141200,10781113920,6560,6550,6560,6550,4146
|
|
20240404,141100,10753956880,6560,6560,6560,6560,1313
|
|
20240404,141000,10745343600,6560,6560,6560,6550,1094
|
|
20240404,140900,10738173040,6550,6560,6560,6550,2675
|
|
20240404,140800,10720651160,6560,6570,6570,6560,3094
|
|
20240404,140700,10700351560,6570,6560,6570,6550,1374
|
|
20240404,140600,10691336360,6560,6570,6570,6560,4300
|
|
20240404,140500,10663122330,6560,6550,6570,6550,166
|
|
20240404,140400,10662032620,6570,6550,6570,6550,226
|
|
20240404,140300,10660551280,6570,6550,6570,6550,340
|
|
20240404,140200,10658320270,6550,6550,6550,6540,1091
|
|
20240404,140100,10651174230,6540,6550,6550,6540,5545
|
|
20240404,140000,10614888210,6550,6550,6560,6540,4419
|
|
20240404,135900,10585945690,6550,6570,6570,6550,18942
|
|
20240404,135800,10461812940,6570,6570,6580,6570,1478
|
|
20240404,135700,10452101280,6570,6570,6580,6570,878
|
|
20240404,135600,10446331810,6570,6580,6580,6570,522
|
|
20240404,135500,10442902180,6580,6580,6580,6580,293
|
|
20240404,135400,10440974240,6580,6580,6580,6560,5992
|
|
20240404,135300,10401605730,6580,6580,6590,6580,1383
|
|
20240404,135200,10392505460,6590,6590,6590,6580,2210
|
|
20240404,135100,10377952010,6590,6580,6590,6580,1663
|
|
20240404,135000,10367003930,6570,6570,6580,6570,565
|
|
20240404,134900,10363291750,6580,6580,6580,6570,1474
|
|
20240404,134800,10353594020,6580,6590,6590,6580,1765
|
|
20240404,134700,10341973060,6590,6580,6590,6580,417
|
|
20240404,134600,10339229180,6580,6560,6580,6560,494
|
|
20240404,134500,10335984370,6570,6580,6580,6560,1336
|
|
20240404,134400,10327207470,6580,6580,6580,6560,2301
|
|
20240404,134300,10312089200,6580,6590,6590,6580,1724
|
|
20240404,134200,10300739490,6590,6580,6600,6580,1086
|
|
20240404,134100,10293589120,6580,6570,6590,6570,623
|
|
20240404,134000,10289485200,6570,6580,6580,6570,884
|
|
20240404,133900,10283671890,6580,6590,6590,6580,1215
|
|
20240404,133800,10275675460,6590,6590,6590,6590,264
|
|
20240404,133700,10273935700,6600,6600,6600,6590,399
|
|
20240404,133600,10271305130,6600,6580,6600,6580,907
|
|
20240404,133500,10265326540,6580,6560,6580,6560,3901
|
|
20240404,133400,10239698430,6570,6560,6570,6560,1405
|
|
20240404,133300,10230474910,6560,6560,6570,6560,1549
|
|
20240404,133200,10220310710,6560,6570,6570,6560,2804
|
|
20240404,133100,10201898270,6570,6570,6570,6560,4614
|
|
20240404,133000,10171625870,6570,6570,6570,6560,2162
|
|
20240404,132900,10157436880,6570,6580,6580,6570,4606
|
|
20240404,132800,10127172290,6580,6590,6590,6580,1229
|
|
20240404,132700,10119080220,6590,6600,6600,6570,7489
|
|
20240404,132600,10069830430,6600,6600,6600,6590,685
|
|
20240404,132500,10065312680,6600,6570,6610,6570,2784
|
|
20240404,132400,10046996180,6580,6600,6600,6570,12271
|
|
20240404,132300,9966208230,6600,6600,6600,6590,616
|
|
20240404,132200,9962146040,6600,6610,6610,6600,2486
|
|
20240404,132100,9945736770,6610,6610,6610,6600,517
|
|
20240404,132000,9942323260,6610,6600,6610,6590,1409
|
|
20240404,131900,9933028690,6600,6610,6610,6600,1329
|
|
20240404,131800,9924256930,6610,6600,6620,6600,1822
|
|
20240404,131700,9912219550,6610,6600,6610,6600,2133
|
|
20240404,131600,9898130190,6600,6600,6600,6600,2254
|
|
20240404,131500,9883253790,6600,6600,6610,6600,983
|
|
20240404,131400,9876765840,6610,6610,6610,6600,7623
|
|
20240404,131300,9826452550,6610,6600,6610,6600,1081
|
|
20240404,131200,9819316360,6610,6620,6620,6600,5886
|
|
20240404,131100,9780438490,6620,6610,6620,6610,1552
|
|
20240404,131000,9770167680,6610,6620,6620,6610,1190
|
|
20240404,130900,9762291140,6620,6610,6620,6610,1381
|
|
20240404,130800,9753156040,6610,6610,6610,6600,3639
|
|
20240404,130700,9729104860,6610,6620,6620,6610,665
|
|
20240404,130600,9724708980,6620,6620,6620,6620,990
|
|
20240404,130500,9718155180,6620,6620,6620,6610,659
|
|
20240404,130400,9713796390,6620,6620,6620,6620,791
|
|
20240404,130300,9708559970,6620,6620,6620,6620,591
|
|
20240404,130200,9704647550,6620,6630,6630,6610,6358
|
|
20240404,130100,9662565530,6630,6620,6630,6620,164
|
|
20240404,130000,9661479650,6630,6630,6630,6620,3030
|
|
20240404,125900,9641403060,6630,6620,6630,6620,1518
|
|
20240404,125800,9631350140,6630,6620,6630,6620,1339
|
|
20240404,125700,9622485710,6630,6630,6630,6630,520
|
|
20240404,125600,9619038110,6630,6640,6640,6620,1210
|
|
20240404,125500,9611022940,6630,6630,6630,6620,911
|
|
20240404,125400,9604990620,6630,6640,6640,6630,4739
|
|
20240404,125300,9573571000,6630,6640,6640,6630,1654
|
|
20240404,125200,9562604780,6640,6640,6640,6630,583
|
|
20240404,125100,9558736150,6640,6640,6650,6640,1086
|
|
20240404,125000,9551525100,6640,6640,6640,6630,687
|
|
20240404,124900,9546963920,6650,6660,6660,6650,179
|
|
20240404,124800,9545771800,6670,6670,6670,6670,1746
|
|
20240404,124700,9534125980,6670,6660,6670,6630,1804
|
|
20240404,124600,9522145530,6670,6690,6690,6670,623
|
|
20240404,124500,9517989100,6690,6700,6700,6680,642
|
|
20240404,124400,9513694300,6690,6690,6710,6690,3213
|
|
20240404,124300,9492175970,6690,6680,6700,6670,3760
|
|
20240404,124200,9467024740,6670,6650,6670,6650,8778
|
|
20240404,124100,9408481700,6660,6660,6660,6650,1975
|
|
20240404,124000,9395331640,6650,6650,6650,6640,2585
|
|
20240404,123900,9378148750,6650,6630,6650,6630,233
|
|
20240404,123800,9376600620,6630,6640,6650,6630,6285
|
|
20240404,123700,9334823100,6640,6630,6640,6630,129
|
|
20240404,123600,9333967820,6630,6630,6630,6630,1955
|
|
20240404,123500,9321006170,6630,6620,6630,6620,1617
|
|
20240404,123400,9310290670,6620,6610,6620,6610,152
|
|
20240404,123300,9309285850,6610,6610,6610,6600,2035
|
|
20240404,123200,9295844590,6610,6610,6610,6600,317
|
|
20240404,123100,9293749290,6610,6610,6610,6600,2962
|
|
20240404,123000,9274180770,6610,6610,6610,6600,3238
|
|
20240404,122900,9252778510,6610,6610,6610,6610,150
|
|
20240404,122800,9251787010,6610,6610,6610,6600,1161
|
|
20240404,122700,9244123500,6600,6600,6600,6600,720
|
|
20240404,122600,9239371500,6600,6610,6610,6600,1993
|
|
20240404,122500,9226217190,6600,6610,6610,6600,566
|
|
20240404,122400,9222480560,6610,6610,6610,6610,1322
|
|
20240404,122300,9213742140,6610,6610,6620,6610,1392
|
|
20240404,122200,9204536600,6610,6600,6620,6600,726
|
|
20240404,122100,9199740660,6600,6590,6600,6580,2615
|
|
20240404,122000,9182495620,6590,6600,6600,6590,553
|
|
20240404,121900,9178849240,6600,6590,6600,6590,1491
|
|
20240404,121800,9169010320,6600,6600,6600,6590,1428
|
|
20240404,121700,9159591660,6600,6600,6600,6590,6808
|
|
20240404,121600,9114676160,6610,6610,6610,6600,21185
|
|
20240404,121500,8974849880,6610,6610,6610,6610,3802
|
|
20240404,121400,8949718660,6610,6610,6610,6600,2950
|
|
20240404,121300,8930242980,6620,6610,6620,6600,616
|
|
20240404,121200,8926172770,6610,6610,6620,6600,1296
|
|
20240404,121100,8917607540,6610,6610,6620,6610,1093
|
|
20240404,121000,8910379810,6610,6620,6620,6610,10253
|
|
20240404,120900,8842606400,6620,6610,6620,6610,1414
|
|
20240404,120800,8833249600,6610,6620,6620,6610,11512
|
|
20240404,120700,8757154570,6620,6630,6630,6610,8714
|
|
20240404,120600,8699461770,6630,6630,6630,6630,1245
|
|
20240404,120500,8691207420,6630,6630,6630,6630,2803
|
|
20240404,120400,8672623530,6630,6640,6640,6630,379
|
|
20240404,120300,8670110410,6640,6640,6640,6630,367
|
|
20240404,120200,8667675310,6640,6630,6640,6630,212
|
|
20240404,120100,8666269350,6630,6630,6640,6630,139
|
|
20240404,120000,8665346770,6630,6640,6640,6630,260
|
|
20240404,115900,8663621090,6650,6630,6650,6630,596
|
|
20240404,115800,8659664640,6630,6630,6630,6630,1366
|
|
20240404,115700,8650608060,6630,6630,6640,6630,492
|
|
20240404,115600,8647343520,6630,6630,6640,6630,279
|
|
20240404,115500,8645492140,6640,6640,6640,6630,702
|
|
20240404,115400,8640831630,6630,6640,6640,6630,2695
|
|
20240404,115300,8622963180,6640,6640,6640,6640,276
|
|
20240404,115200,8621130540,6630,6640,6640,6620,22146
|
|
20240404,115100,8474325520,6640,6650,6650,6640,2861
|
|
20240404,115000,8455328470,6640,6640,6640,6640,647
|
|
20240404,114900,8451032390,6630,6630,6640,6630,299
|
|
20240404,114800,8449048400,6630,6640,6640,6630,6046
|
|
20240404,114700,8408947960,6640,6640,6650,6640,609
|
|
20240404,114600,8404902640,6640,6640,6640,6640,460
|
|
20240404,114500,8401848240,6640,6640,6640,6640,485
|
|
20240404,114400,8398627840,6640,6640,6640,6640,1201
|
|
20240404,114300,8390653200,6640,6640,6640,6640,1765
|
|
20240404,114200,8378933600,6640,6650,6650,6640,399
|
|
20240404,114100,8376280750,6650,6650,6650,6650,1110
|
|
20240404,114000,8368899250,6650,6650,6650,6650,914
|
|
20240404,113900,8362821150,6650,6650,6650,6640,270
|
|
20240404,113800,8361027490,6640,6640,6650,6640,1232
|
|
20240404,113700,8352846710,6640,6650,6650,6640,1940
|
|
20240404,113600,8339962920,6650,6650,6660,6640,2330
|
|
20240404,113500,8324477840,6650,6660,6660,6650,423
|
|
20240404,113400,8321661280,6660,6660,6660,6650,743
|
|
20240404,113300,8316718720,6660,6640,6660,6640,1682
|
|
20240404,113200,8305533440,6650,6650,6650,6650,600
|
|
20240404,113100,8301543440,6650,6640,6650,6640,821
|
|
20240404,113000,8296091940,6640,6640,6650,6640,3152
|
|
20240404,112900,8275158580,6640,6640,6650,6640,495
|
|
20240404,112800,8271869100,6640,6650,6650,6640,3158
|
|
20240404,112700,8250890580,6650,6650,6650,6640,1924
|
|
20240404,112600,8238110970,6650,6650,6650,6640,1635
|
|
20240404,112500,8227247660,6650,6660,6660,6650,7966
|
|
20240404,112400,8174272100,6660,6670,6670,6650,4457
|
|
20240404,112300,8144589420,6670,6670,6670,6670,2470
|
|
20240404,112200,8128114520,6670,6680,6680,6670,3164
|
|
20240404,112100,8107008790,6680,6680,6680,6680,1108
|
|
20240404,112000,8099607350,6680,6680,6680,6680,213
|
|
20240404,111900,8098184510,6680,6670,6680,6670,389
|
|
20240404,111800,8095589720,6670,6690,6690,6670,1017
|
|
20240404,111700,8088795770,6690,6690,6690,6690,1990
|
|
20240404,111600,8075482670,6690,6680,6690,6670,1453
|
|
20240404,111500,8065787290,6680,6680,6680,6670,1984
|
|
20240404,111400,8052538510,6670,6680,6680,6670,1238
|
|
20240404,111300,8044269370,6680,6670,6680,6670,1264
|
|
20240404,111200,8035834190,6670,6690,6690,6670,3762
|
|
20240404,111100,8010730510,6690,6680,6690,6670,2088
|
|
20240404,111000,7996782980,6680,6680,6680,6670,1093
|
|
20240404,110900,7989485390,6680,6690,6690,6680,3005
|
|
20240404,110800,7969399910,6690,6680,6690,6680,3364
|
|
20240404,110700,7946923390,6680,6670,6680,6670,941
|
|
20240404,110600,7940640120,6680,6690,6690,6670,1194
|
|
20240404,110500,7932663080,6690,6670,6690,6670,3083
|
|
20240404,110400,7912063430,6670,6650,6670,6650,5829
|
|
20240404,110300,7873239230,6660,6670,6670,6650,8596
|
|
20240404,110200,7816011940,6670,6680,6680,6670,1606
|
|
20240404,110100,7805298680,6680,6670,6680,6660,1503
|
|
20240404,110000,7795274070,6670,6690,6690,6670,6117
|
|
20240404,105900,7754429800,6690,6690,6700,6690,4469
|
|
20240404,105800,7724531330,6700,6700,6700,6690,2122
|
|
20240404,105700,7710320990,6700,6700,6710,6700,1629
|
|
20240404,105600,7699405350,6700,6700,6700,6700,1884
|
|
20240404,105500,7686782550,6700,6720,6720,6700,8426
|
|
20240404,105400,7630313200,6720,6720,6720,6710,1368
|
|
20240404,105300,7621124790,6720,6710,6720,6710,2228
|
|
20240404,105200,7606171760,6710,6710,6720,6710,265
|
|
20240404,105100,7604392680,6720,6730,6730,6720,3449
|
|
20240404,105000,7581203660,6730,6750,6750,6730,1742
|
|
20240404,104900,7569477110,6740,6740,6750,6730,991
|
|
20240404,104800,7562797640,6740,6750,6750,6740,1814
|
|
20240404,104700,7550562270,6740,6740,6750,6730,1785
|
|
20240404,104600,7538532050,6740,6730,6740,6730,1200
|
|
20240404,104500,7530446150,6730,6720,6740,6720,1473
|
|
20240404,104400,7520533870,6730,6740,6740,6720,1541
|
|
20240404,104300,7510169350,6730,6720,6740,6720,1010
|
|
20240404,104200,7503371700,6730,6730,6730,6720,698
|
|
20240404,104100,7498675690,6730,6730,6730,6720,326
|
|
20240404,104000,7496482300,6730,6720,6730,6720,1024
|
|
20240404,103900,7489594050,6720,6720,6730,6720,530
|
|
20240404,103800,7486032440,6710,6720,6720,6710,2353
|
|
20240404,103700,7470224580,6720,6720,6720,6710,4242
|
|
20240404,103600,7441758340,6720,6740,6770,6720,9877
|
|
20240404,103500,7375293800,6740,6780,6780,6730,10783
|
|
20240404,103400,7302505650,6790,6790,6800,6760,3467
|
|
20240404,103300,7278983800,6790,6790,6790,6770,4749
|
|
20240404,103200,7246804190,6790,6780,6790,6770,899
|
|
20240404,103100,7240704550,6780,6790,6790,6770,1747
|
|
20240404,103000,7228858720,6790,6780,6790,6780,4304
|
|
20240404,102900,7199650770,6780,6780,6790,6770,6933
|
|
20240404,102800,7152616950,6780,6760,6780,6750,4865
|
|
20240404,102700,7119657740,6760,6760,6760,6750,2436
|
|
20240404,102600,7103190880,6760,6750,6760,6750,1238
|
|
20240404,102500,7094826260,6760,6780,6780,6750,5640
|
|
20240404,102400,7056650150,6780,6770,6780,6770,8181
|
|
20240404,102300,7001206470,6770,6760,6770,6740,9775
|
|
20240404,102200,6935177680,6760,6730,6760,6730,10989
|
|
20240404,102100,6861030560,6740,6720,6740,6720,3098
|
|
20240404,102000,6840177970,6720,6710,6720,6710,1031
|
|
20240404,101900,6833259920,6710,6700,6710,6700,2414
|
|
20240404,101800,6817086100,6710,6720,6720,6710,1848
|
|
20240404,101700,6804673700,6710,6690,6720,6680,3261
|
|
20240404,101600,6782832580,6690,6700,6700,6690,2619
|
|
20240404,101500,6765304370,6700,6700,6700,6690,755
|
|
20240404,101400,6760246780,6700,6670,6700,6670,854
|
|
20240404,101300,6754526060,6670,6700,6700,6670,3212
|
|
20240404,101200,6733086860,6700,6690,6700,6690,3647
|
|
20240404,101100,6708665650,6690,6680,6690,6680,1389
|
|
20240404,101000,6699376010,6690,6680,6690,6680,1495
|
|
20240404,100900,6689388380,6680,6660,6680,6660,570
|
|
20240404,100800,6685585380,6660,6660,6670,6660,893
|
|
20240404,100700,6679635200,6670,6660,6670,6650,1050
|
|
20240404,100600,6672640420,6660,6660,6670,6640,1482
|
|
20240404,100500,6662786700,6660,6650,6660,6640,4268
|
|
20240404,100400,6634410540,6650,6660,6660,6640,4983
|
|
20240404,100300,6601309680,6640,6700,6700,6640,13047
|
|
20240404,100200,6514366330,6700,6700,6710,6670,7446
|
|
20240404,100100,6464511090,6700,6690,6700,6680,2407
|
|
20240404,100000,6448400400,6690,6680,6700,6660,5617
|
|
20240404,095900,6410890930,6700,6700,6700,6690,2508
|
|
20240404,095800,6394102570,6700,6690,6700,6680,5162
|
|
20240404,095700,6359542430,6690,6670,6690,6670,528
|
|
20240404,095600,6356013510,6680,6680,6690,6680,1105
|
|
20240404,095500,6348630340,6680,6660,6680,6660,1561
|
|
20240404,095400,6338217000,6660,6690,6690,6650,4218
|
|
20240404,095300,6310112680,6690,6700,6700,6680,4124
|
|
20240404,095200,6282540090,6700,6680,6700,6670,3919
|
|
20240404,095100,6256350350,6680,6700,6710,6670,9904
|
|
20240404,095000,6190162720,6700,6710,6710,6680,10483
|
|
20240404,094900,6119957780,6700,6700,6700,6700,6613
|
|
20240404,094800,6075650680,6690,6670,6690,6670,14685
|
|
20240404,094700,5977488350,6680,6680,6680,6670,1639
|
|
20240404,094600,5966544770,6680,6670,6680,6670,2495
|
|
20240404,094500,5949880090,6670,6670,6670,6650,1738
|
|
20240404,094400,5938287670,6670,6680,6690,6640,9485
|
|
20240404,094300,5875142820,6690,6690,6700,6690,12105
|
|
20240404,094200,5794153710,6690,6680,6710,6680,11750
|
|
20240404,094100,5715495440,6690,6670,6690,6660,2436
|
|
20240404,094000,5699248100,6680,6660,6680,6660,3979
|
|
20240404,093900,5672719440,6650,6630,6660,6630,6254
|
|
20240404,093800,5631189500,6640,6650,6650,6630,4324
|
|
20240404,093700,5602489130,6640,6660,6660,6620,17238
|
|
20240404,093600,5488001140,6660,6670,6680,6650,4106
|
|
20240404,093500,5460663750,6680,6670,6690,6650,11027
|
|
20240404,093400,5387212530,6660,6660,6670,6660,6860
|
|
20240404,093300,5341514320,6660,6660,6660,6620,16434
|
|
20240404,093200,5232497130,6660,6670,6690,6660,10049
|
|
20240404,093100,5165512690,6680,6690,6710,6680,5294
|
|
20240404,093000,5130108830,6690,6740,6740,6640,20285
|
|
20240404,092900,4994411080,6740,6730,6780,6710,16073
|
|
20240404,092800,4886066800,6720,6690,6740,6680,12973
|
|
20240404,092700,4798962460,6680,6670,6700,6660,11208
|
|
20240404,092600,4724115430,6670,6680,6700,6630,18175
|
|
20240404,092500,4602952280,6690,6700,6720,6680,28747
|
|
20240404,092400,4410523820,6700,6630,6740,6630,51676
|
|
20240404,092300,4064805530,6640,6570,6640,6540,29607
|
|
20240404,092200,3869738970,6590,6600,6690,6540,96690
|
|
20240404,092100,3230872960,6590,6590,6590,6590,0
|
|
20240404,092000,3230872960,6590,6590,6590,6590,0
|
|
20240404,091900,3230872960,6590,6630,6640,6590,42164
|
|
20240404,091800,2952497640,6610,6670,6680,6610,24700
|
|
20240404,091700,2788488600,6690,6690,6730,6660,25735
|
|
20240404,091600,2616558830,6700,6700,6720,6650,20211
|
|
20240404,091500,2481479780,6710,6760,6780,6690,18736
|
|
20240404,091400,2355279710,6740,6840,6840,6740,27780
|
|
20240404,091300,2167212600,6800,6830,6840,6800,23253
|
|
20240404,091200,2008653360,6830,6850,6880,6800,24234
|
|
20240404,091100,1843336100,6830,6910,6920,6800,32829
|
|
20240404,091000,1618847320,6910,6970,6970,6900,19006
|
|
20240404,090900,1487477630,6970,7000,7000,6940,14042
|
|
20240404,090800,1389833460,7000,6980,7010,6960,11158
|
|
20240404,090700,1311894050,6980,7010,7010,6940,21411
|
|
20240404,090600,1162703170,7000,7020,7050,6980,30563
|
|
20240404,090500,948716480,7030,7060,7070,6980,34801
|
|
20240404,090400,704813850,7050,7100,7100,7050,10308
|
|
20240404,090300,631846660,7100,7080,7120,7020,23877
|
|
20240404,090200,463278220,7110,7180,7200,7060,31565
|
|
20240404,090100,238107530,7170,7230,7270,7170,11366
|
|
20240404,090000,156266170,7230,7320,7400,7230,21420
|