725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,210100,16669389340,6480,6480,6480,6480,0
|
|
20240405,210000,16669389340,6480,6480,6480,6480,0
|
|
20240405,205900,16669389340,6480,6480,6480,6480,0
|
|
20240405,205800,16669389340,6480,6480,6480,6480,0
|
|
20240405,205700,16669389340,6480,6480,6480,6480,0
|
|
20240405,205600,16669389340,6480,6480,6480,6480,0
|
|
20240405,205500,16669389340,6480,6480,6480,6480,0
|
|
20240405,205400,16669389340,6480,6480,6480,6480,0
|
|
20240405,205300,16669389340,6480,6480,6480,6480,0
|
|
20240405,205200,16669389340,6480,6480,6480,6480,0
|
|
20240405,205100,16669389340,6480,6480,6480,6480,0
|
|
20240405,205000,16669389340,6480,6480,6480,6480,0
|
|
20240405,204900,16669389340,6480,6480,6480,6480,0
|
|
20240405,204800,16669389340,6480,6480,6480,6480,0
|
|
20240405,204700,16669389340,6480,6480,6480,6480,0
|
|
20240405,204600,16669389340,6480,6480,6480,6480,0
|
|
20240405,204500,16669389340,6480,6480,6480,6480,0
|
|
20240405,204400,16669389340,6480,6480,6480,6480,0
|
|
20240405,204300,16669389340,6480,6480,6480,6480,0
|
|
20240405,204200,16669389340,6480,6480,6480,6480,0
|
|
20240405,204100,16669389340,6480,6480,6480,6480,0
|
|
20240405,204000,16669389340,6480,6480,6480,6480,0
|
|
20240405,203900,16669389340,6480,6480,6480,6480,0
|
|
20240405,203800,16669389340,6480,6480,6480,6480,0
|
|
20240405,203700,16669389340,6480,6480,6480,6480,0
|
|
20240405,203600,16669389340,6480,6480,6480,6480,0
|
|
20240405,203500,16669389340,6480,6480,6480,6480,0
|
|
20240405,203400,16669389340,6480,6480,6480,6480,0
|
|
20240405,203300,16669389340,6480,6480,6480,6480,0
|
|
20240405,203200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,203100,16669389340,6480,6480,6480,6480,0
|
|
20240405,203000,16669389340,6480,6480,6480,6480,0
|
|
20240405,202900,16669389340,6480,6480,6480,6480,0
|
|
20240405,202800,16669389340,6480,6480,6480,6480,0
|
|
20240405,202700,16669389340,6480,6480,6480,6480,0
|
|
20240405,202600,16669389340,6480,6480,6480,6480,0
|
|
20240405,202500,16669389340,6480,6480,6480,6480,0
|
|
20240405,202400,16669389340,6480,6480,6480,6480,0
|
|
20240405,202300,16669389340,6480,6480,6480,6480,0
|
|
20240405,202200,16669389340,6480,6480,6480,6480,0
|
|
20240405,202100,16669389340,6480,6480,6480,6480,0
|
|
20240405,202000,16669389340,6480,6480,6480,6480,0
|
|
20240405,201900,16669389340,6480,6480,6480,6480,0
|
|
20240405,201800,16669389340,6480,6480,6480,6480,0
|
|
20240405,201700,16669389340,6480,6480,6480,6480,0
|
|
20240405,201600,16669389340,6480,6480,6480,6480,0
|
|
20240405,201500,16669389340,6480,6480,6480,6480,0
|
|
20240405,201400,16669389340,6480,6480,6480,6480,0
|
|
20240405,201300,16669389340,6480,6480,6480,6480,0
|
|
20240405,201200,16669389340,6480,6480,6480,6480,0
|
|
20240405,201100,16669389340,6480,6480,6480,6480,0
|
|
20240405,201000,16669389340,6480,6480,6480,6480,0
|
|
20240405,200900,16669389340,6480,6480,6480,6480,0
|
|
20240405,200800,16669389340,6480,6480,6480,6480,0
|
|
20240405,200700,16669389340,6480,6480,6480,6480,0
|
|
20240405,200600,16669389340,6480,6480,6480,6480,0
|
|
20240405,200500,16669389340,6480,6480,6480,6480,0
|
|
20240405,200400,16669389340,6480,6480,6480,6480,0
|
|
20240405,200300,16669389340,6480,6480,6480,6480,0
|
|
20240405,200200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,200100,16669389340,6480,6480,6480,6480,0
|
|
20240405,200000,16669389340,6480,6480,6480,6480,0
|
|
20240405,195900,16669389340,6480,6480,6480,6480,0
|
|
20240405,195800,16669389340,6480,6480,6480,6480,0
|
|
20240405,195700,16669389340,6480,6480,6480,6480,0
|
|
20240405,195600,16669389340,6480,6480,6480,6480,0
|
|
20240405,195500,16669389340,6480,6480,6480,6480,0
|
|
20240405,195400,16669389340,6480,6480,6480,6480,0
|
|
20240405,195300,16669389340,6480,6480,6480,6480,0
|
|
20240405,195200,16669389340,6480,6480,6480,6480,0
|
|
20240405,195100,16669389340,6480,6480,6480,6480,0
|
|
20240405,195000,16669389340,6480,6480,6480,6480,0
|
|
20240405,194900,16669389340,6480,6480,6480,6480,0
|
|
20240405,194800,16669389340,6480,6480,6480,6480,0
|
|
20240405,194700,16669389340,6480,6480,6480,6480,0
|
|
20240405,194600,16669389340,6480,6480,6480,6480,0
|
|
20240405,194500,16669389340,6480,6480,6480,6480,0
|
|
20240405,194400,16669389340,6480,6480,6480,6480,0
|
|
20240405,194300,16669389340,6480,6480,6480,6480,0
|
|
20240405,194200,16669389340,6480,6480,6480,6480,0
|
|
20240405,194100,16669389340,6480,6480,6480,6480,0
|
|
20240405,194000,16669389340,6480,6480,6480,6480,0
|
|
20240405,193900,16669389340,6480,6480,6480,6480,0
|
|
20240405,193800,16669389340,6480,6480,6480,6480,0
|
|
20240405,193700,16669389340,6480,6480,6480,6480,0
|
|
20240405,193600,16669389340,6480,6480,6480,6480,0
|
|
20240405,193500,16669389340,6480,6480,6480,6480,0
|
|
20240405,193400,16669389340,6480,6480,6480,6480,0
|
|
20240405,193300,16669389340,6480,6480,6480,6480,0
|
|
20240405,193200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,193100,16669389340,6480,6480,6480,6480,0
|
|
20240405,193000,16669389340,6480,6480,6480,6480,0
|
|
20240405,192900,16669389340,6480,6480,6480,6480,0
|
|
20240405,192800,16669389340,6480,6480,6480,6480,0
|
|
20240405,192700,16669389340,6480,6480,6480,6480,0
|
|
20240405,192600,16669389340,6480,6480,6480,6480,0
|
|
20240405,192500,16669389340,6480,6480,6480,6480,0
|
|
20240405,192400,16669389340,6480,6480,6480,6480,0
|
|
20240405,192300,16669389340,6480,6480,6480,6480,0
|
|
20240405,192200,16669389340,6480,6480,6480,6480,0
|
|
20240405,192100,16669389340,6480,6480,6480,6480,0
|
|
20240405,192000,16669389340,6480,6480,6480,6480,0
|
|
20240405,191900,16669389340,6480,6480,6480,6480,0
|
|
20240405,191800,16669389340,6480,6480,6480,6480,0
|
|
20240405,191700,16669389340,6480,6480,6480,6480,0
|
|
20240405,191600,16669389340,6480,6480,6480,6480,0
|
|
20240405,191500,16669389340,6480,6480,6480,6480,0
|
|
20240405,191400,16669389340,6480,6480,6480,6480,0
|
|
20240405,191300,16669389340,6480,6480,6480,6480,0
|
|
20240405,191200,16669389340,6480,6480,6480,6480,0
|
|
20240405,191100,16669389340,6480,6480,6480,6480,0
|
|
20240405,191000,16669389340,6480,6480,6480,6480,0
|
|
20240405,190900,16669389340,6480,6480,6480,6480,0
|
|
20240405,190800,16669389340,6480,6480,6480,6480,0
|
|
20240405,190700,16669389340,6480,6480,6480,6480,0
|
|
20240405,190600,16669389340,6480,6480,6480,6480,0
|
|
20240405,190500,16669389340,6480,6480,6480,6480,0
|
|
20240405,190400,16669389340,6480,6480,6480,6480,0
|
|
20240405,190300,16669389340,6480,6480,6480,6480,0
|
|
20240405,190200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,190100,16669389340,6480,6480,6480,6480,0
|
|
20240405,190000,16669389340,6480,6480,6480,6480,0
|
|
20240405,185900,16669389340,6480,6480,6480,6480,0
|
|
20240405,185800,16669389340,6480,6480,6480,6480,0
|
|
20240405,185700,16669389340,6480,6480,6480,6480,0
|
|
20240405,185600,16669389340,6480,6480,6480,6480,0
|
|
20240405,185500,16669389340,6480,6480,6480,6480,0
|
|
20240405,185400,16669389340,6480,6480,6480,6480,0
|
|
20240405,185300,16669389340,6480,6480,6480,6480,0
|
|
20240405,185200,16669389340,6480,6480,6480,6480,0
|
|
20240405,185100,16669389340,6480,6480,6480,6480,0
|
|
20240405,185000,16669389340,6480,6480,6480,6480,0
|
|
20240405,184900,16669389340,6480,6480,6480,6480,0
|
|
20240405,184800,16669389340,6480,6480,6480,6480,0
|
|
20240405,184700,16669389340,6480,6480,6480,6480,0
|
|
20240405,184600,16669389340,6480,6480,6480,6480,0
|
|
20240405,184500,16669389340,6480,6480,6480,6480,0
|
|
20240405,184400,16669389340,6480,6480,6480,6480,0
|
|
20240405,184300,16669389340,6480,6480,6480,6480,0
|
|
20240405,184200,16669389340,6480,6480,6480,6480,0
|
|
20240405,184100,16669389340,6480,6480,6480,6480,0
|
|
20240405,184000,16669389340,6480,6480,6480,6480,0
|
|
20240405,183900,16669389340,6480,6480,6480,6480,0
|
|
20240405,183800,16669389340,6480,6480,6480,6480,0
|
|
20240405,183700,16669389340,6480,6480,6480,6480,0
|
|
20240405,183600,16669389340,6480,6480,6480,6480,0
|
|
20240405,183500,16669389340,6480,6480,6480,6480,0
|
|
20240405,183400,16669389340,6480,6480,6480,6480,0
|
|
20240405,183300,16669389340,6480,6480,6480,6480,0
|
|
20240405,183200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,183100,16669389340,6480,6480,6480,6480,0
|
|
20240405,183000,16669389340,6480,6480,6480,6480,0
|
|
20240405,182900,16669389340,6480,6480,6480,6480,0
|
|
20240405,182800,16669389340,6480,6480,6480,6480,0
|
|
20240405,182700,16669389340,6480,6480,6480,6480,0
|
|
20240405,182600,16669389340,6480,6480,6480,6480,0
|
|
20240405,182500,16669389340,6480,6480,6480,6480,0
|
|
20240405,182400,16669389340,6480,6480,6480,6480,0
|
|
20240405,182300,16669389340,6480,6480,6480,6480,0
|
|
20240405,182200,16669389340,6480,6480,6480,6480,0
|
|
20240405,182100,16669389340,6480,6480,6480,6480,0
|
|
20240405,182000,16669389340,6480,6480,6480,6480,0
|
|
20240405,181900,16669389340,6480,6480,6480,6480,0
|
|
20240405,181800,16669389340,6480,6480,6480,6480,0
|
|
20240405,181700,16669389340,6480,6480,6480,6480,0
|
|
20240405,181600,16669389340,6480,6480,6480,6480,0
|
|
20240405,181500,16669389340,6480,6480,6480,6480,0
|
|
20240405,181400,16669389340,6480,6480,6480,6480,0
|
|
20240405,181300,16669389340,6480,6480,6480,6480,0
|
|
20240405,181200,16669389340,6480,6480,6480,6480,0
|
|
20240405,181100,16669389340,6480,6480,6480,6480,0
|
|
20240405,181000,16669389340,6480,6480,6480,6480,0
|
|
20240405,180900,16669389340,6480,6480,6480,6480,0
|
|
20240405,180800,16669389340,6480,6480,6480,6480,0
|
|
20240405,180700,16669389340,6480,6480,6480,6480,0
|
|
20240405,180600,16669389340,6480,6480,6480,6480,0
|
|
20240405,180500,16669389340,6480,6480,6480,6480,0
|
|
20240405,180400,16669389340,6480,6480,6480,6480,0
|
|
20240405,180300,16669389340,6480,6480,6480,6480,0
|
|
20240405,180200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,180100,16669389340,6480,6480,6480,6480,0
|
|
20240405,180000,16669389340,6480,6480,6480,6480,0
|
|
20240405,175900,16669389340,6480,6480,6480,6480,0
|
|
20240405,175800,16669389340,6480,6480,6480,6480,0
|
|
20240405,175700,16669389340,6480,6480,6480,6480,0
|
|
20240405,175600,16669389340,6480,6480,6480,6480,0
|
|
20240405,175500,16669389340,6480,6480,6480,6480,0
|
|
20240405,175400,16669389340,6480,6480,6480,6480,0
|
|
20240405,175300,16669389340,6480,6480,6480,6480,0
|
|
20240405,175200,16669389340,6480,6480,6480,6480,0
|
|
20240405,175100,16669389340,6480,6480,6480,6480,0
|
|
20240405,175000,16669389340,6480,6480,6480,6480,0
|
|
20240405,174900,16669389340,6480,6480,6480,6480,0
|
|
20240405,174800,16669389340,6480,6480,6480,6480,0
|
|
20240405,174700,16669389340,6480,6480,6480,6480,0
|
|
20240405,174600,16669389340,6480,6480,6480,6480,0
|
|
20240405,174500,16669389340,6480,6480,6480,6480,0
|
|
20240405,174400,16669389340,6480,6480,6480,6480,0
|
|
20240405,174300,16669389340,6480,6480,6480,6480,0
|
|
20240405,174200,16669389340,6480,6480,6480,6480,0
|
|
20240405,174100,16669389340,6480,6480,6480,6480,0
|
|
20240405,174000,16669389340,6480,6480,6480,6480,0
|
|
20240405,173900,16669389340,6480,6480,6480,6480,0
|
|
20240405,173800,16669389340,6480,6480,6480,6480,0
|
|
20240405,173700,16669389340,6480,6480,6480,6480,0
|
|
20240405,173600,16669389340,6480,6480,6480,6480,0
|
|
20240405,173500,16669389340,6480,6480,6480,6480,0
|
|
20240405,173400,16669389340,6480,6480,6480,6480,0
|
|
20240405,173300,16669389340,6480,6480,6480,6480,0
|
|
20240405,173200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,173100,16669389340,6480,6480,6480,6480,0
|
|
20240405,173000,16669389340,6480,6480,6480,6480,0
|
|
20240405,172900,16669389340,6480,6480,6480,6480,0
|
|
20240405,172800,16669389340,6480,6480,6480,6480,0
|
|
20240405,172700,16669389340,6480,6480,6480,6480,0
|
|
20240405,172600,16669389340,6480,6480,6480,6480,0
|
|
20240405,172500,16669389340,6480,6480,6480,6480,0
|
|
20240405,172400,16669389340,6480,6480,6480,6480,0
|
|
20240405,172300,16669389340,6480,6480,6480,6480,0
|
|
20240405,172200,16669389340,6480,6480,6480,6480,0
|
|
20240405,172100,16669389340,6480,6480,6480,6480,0
|
|
20240405,172000,16669389340,6480,6480,6480,6480,0
|
|
20240405,171900,16669389340,6480,6480,6480,6480,0
|
|
20240405,171800,16669389340,6480,6480,6480,6480,0
|
|
20240405,171700,16669389340,6480,6480,6480,6480,0
|
|
20240405,171600,16669389340,6480,6480,6480,6480,0
|
|
20240405,171500,16669389340,6480,6480,6480,6480,0
|
|
20240405,171400,16669389340,6480,6480,6480,6480,0
|
|
20240405,171300,16669389340,6480,6480,6480,6480,0
|
|
20240405,171200,16669389340,6480,6480,6480,6480,0
|
|
20240405,171100,16669389340,6480,6480,6480,6480,0
|
|
20240405,171000,16669389340,6480,6480,6480,6480,0
|
|
20240405,170900,16669389340,6480,6480,6480,6480,0
|
|
20240405,170800,16669389340,6480,6480,6480,6480,0
|
|
20240405,170700,16669389340,6480,6480,6480,6480,0
|
|
20240405,170600,16669389340,6480,6480,6480,6480,0
|
|
20240405,170500,16669389340,6480,6480,6480,6480,0
|
|
20240405,170400,16669389340,6480,6480,6480,6480,0
|
|
20240405,170300,16669389340,6480,6480,6480,6480,0
|
|
20240405,170200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,170100,16669389340,6480,6480,6480,6480,0
|
|
20240405,170000,16669389340,6480,6480,6480,6480,0
|
|
20240405,165900,16669389340,6480,6480,6480,6480,0
|
|
20240405,165800,16669389340,6480,6480,6480,6480,0
|
|
20240405,165700,16669389340,6480,6480,6480,6480,0
|
|
20240405,165600,16669389340,6480,6480,6480,6480,0
|
|
20240405,165500,16669389340,6480,6480,6480,6480,0
|
|
20240405,165400,16669389340,6480,6480,6480,6480,0
|
|
20240405,165300,16669389340,6480,6480,6480,6480,0
|
|
20240405,165200,16669389340,6480,6480,6480,6480,0
|
|
20240405,165100,16669389340,6480,6480,6480,6480,0
|
|
20240405,165000,16669389340,6480,6480,6480,6480,0
|
|
20240405,164900,16669389340,6480,6480,6480,6480,0
|
|
20240405,164800,16669389340,6480,6480,6480,6480,0
|
|
20240405,164700,16669389340,6480,6480,6480,6480,0
|
|
20240405,164600,16669389340,6480,6480,6480,6480,0
|
|
20240405,164500,16669389340,6480,6480,6480,6480,0
|
|
20240405,164400,16669389340,6480,6480,6480,6480,0
|
|
20240405,164300,16669389340,6480,6480,6480,6480,0
|
|
20240405,164200,16669389340,6480,6480,6480,6480,0
|
|
20240405,164100,16669389340,6480,6480,6480,6480,0
|
|
20240405,164000,16669389340,6480,6480,6480,6480,0
|
|
20240405,163900,16669389340,6480,6480,6480,6480,0
|
|
20240405,163800,16669389340,6480,6480,6480,6480,0
|
|
20240405,163700,16669389340,6480,6480,6480,6480,0
|
|
20240405,163600,16669389340,6480,6480,6480,6480,0
|
|
20240405,163500,16669389340,6480,6480,6480,6480,0
|
|
20240405,163400,16669389340,6480,6480,6480,6480,0
|
|
20240405,163300,16669389340,6480,6480,6480,6480,0
|
|
20240405,163200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,163100,16669389340,6480,6480,6480,6480,0
|
|
20240405,163000,16669389340,6480,6480,6480,6480,0
|
|
20240405,162900,16669389340,6480,6480,6480,6480,0
|
|
20240405,162800,16669389340,6480,6480,6480,6480,0
|
|
20240405,162700,16669389340,6480,6480,6480,6480,0
|
|
20240405,162600,16669389340,6480,6480,6480,6480,0
|
|
20240405,162500,16669389340,6480,6480,6480,6480,0
|
|
20240405,162400,16669389340,6480,6480,6480,6480,0
|
|
20240405,162300,16669389340,6480,6480,6480,6480,0
|
|
20240405,162200,16669389340,6480,6480,6480,6480,0
|
|
20240405,162100,16669389340,6480,6480,6480,6480,0
|
|
20240405,162000,16669389340,6480,6480,6480,6480,0
|
|
20240405,161900,16669389340,6480,6480,6480,6480,0
|
|
20240405,161800,16669389340,6480,6480,6480,6480,0
|
|
20240405,161700,16669389340,6480,6480,6480,6480,0
|
|
20240405,161600,16669389340,6480,6480,6480,6480,0
|
|
20240405,161500,16669389340,6480,6480,6480,6480,0
|
|
20240405,161400,16669389340,6480,6480,6480,6480,0
|
|
20240405,161300,16669389340,6480,6480,6480,6480,0
|
|
20240405,161200,16669389340,6480,6480,6480,6480,0
|
|
20240405,161100,16669389340,6480,6480,6480,6480,0
|
|
20240405,161000,16669389340,6480,6480,6480,6480,0
|
|
20240405,160900,16669389340,6480,6480,6480,6480,0
|
|
20240405,160800,16669389340,6480,6480,6480,6480,0
|
|
20240405,160700,16669389340,6480,6480,6480,6480,0
|
|
20240405,160600,16669389340,6480,6480,6480,6480,0
|
|
20240405,160500,16669389340,6480,6480,6480,6480,0
|
|
20240405,160400,16669389340,6480,6480,6480,6480,0
|
|
20240405,160300,16669389340,6480,6480,6480,6480,0
|
|
20240405,160200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,160100,16669389340,6480,6480,6480,6480,0
|
|
20240405,160000,16669389340,6480,6480,6480,6480,0
|
|
20240405,155900,16669389340,6480,6480,6480,6480,0
|
|
20240405,155800,16669389340,6480,6480,6480,6480,0
|
|
20240405,155700,16669389340,6480,6480,6480,6480,0
|
|
20240405,155600,16669389340,6480,6480,6480,6480,0
|
|
20240405,155500,16669389340,6480,6480,6480,6480,0
|
|
20240405,155400,16669389340,6480,6480,6480,6480,0
|
|
20240405,155300,16669389340,6480,6480,6480,6480,0
|
|
20240405,155200,16669389340,6480,6480,6480,6480,0
|
|
20240405,155100,16669389340,6480,6480,6480,6480,0
|
|
20240405,155000,16669389340,6480,6480,6480,6480,0
|
|
20240405,154900,16669389340,6480,6480,6480,6480,0
|
|
20240405,154800,16669389340,6480,6480,6480,6480,0
|
|
20240405,154700,16669389340,6480,6480,6480,6480,0
|
|
20240405,154600,16669389340,6480,6480,6480,6480,0
|
|
20240405,154500,16669389340,6480,6480,6480,6480,0
|
|
20240405,154400,16669389340,6480,6480,6480,6480,0
|
|
20240405,154300,16669389340,6480,6480,6480,6480,0
|
|
20240405,154200,16669389340,6480,6480,6480,6480,0
|
|
20240405,154100,16669389340,6480,6480,6480,6480,0
|
|
20240405,154000,16669389340,6480,6480,6480,6480,0
|
|
20240405,153900,16669389340,6480,6480,6480,6480,0
|
|
20240405,153800,16669389340,6480,6480,6480,6480,0
|
|
20240405,153700,16669389340,6480,6480,6480,6480,0
|
|
20240405,153600,16669389340,6480,6480,6480,6480,0
|
|
20240405,153500,16669389340,6480,6480,6480,6480,0
|
|
20240405,153400,16669389340,6480,6480,6480,6480,0
|
|
20240405,153300,16669389340,6480,6480,6480,6480,0
|
|
20240405,153200,16669389340,6480,6480,6480,6480,13614
|
|
20240405,153100,16669389340,6480,6480,6480,6480,0
|
|
20240405,153000,16669389340,6480,6480,6480,6480,13614
|
|
20240405,152900,16581170620,6480,6480,6480,6480,0
|
|
20240405,152800,16581170620,6480,6480,6480,6480,0
|
|
20240405,152700,16581170620,6480,6480,6480,6480,0
|
|
20240405,152600,16581170620,6480,6480,6480,6480,0
|
|
20240405,152500,16581170620,6480,6480,6480,6480,0
|
|
20240405,152400,16581170620,6480,6480,6480,6480,0
|
|
20240405,152300,16581170620,6480,6480,6480,6480,0
|
|
20240405,152200,16581170620,6480,6480,6480,6480,0
|
|
20240405,152100,16581170620,6480,6480,6480,6480,0
|
|
20240405,152000,16581170620,6480,6480,6480,6480,0
|
|
20240405,151900,16581170620,6480,6460,6490,6460,2475
|
|
20240405,151800,16565152290,6480,6480,6480,6460,8432
|
|
20240405,151700,16510628050,6470,6480,6500,6470,1842
|
|
20240405,151600,16498686860,6480,6480,6480,6470,1559
|
|
20240405,151500,16488586520,6490,6460,6490,6460,1826
|
|
20240405,151400,16476778110,6450,6470,6480,6450,3018
|
|
20240405,151300,16457272760,6470,6470,6480,6460,2932
|
|
20240405,151200,16438303480,6490,6500,6500,6470,1051
|
|
20240405,151100,16431492200,6470,6510,6520,6470,2180
|
|
20240405,151000,16417356890,6500,6480,6520,6480,6351
|
|
20240405,150900,16376070990,6480,6470,6480,6460,1061
|
|
20240405,150800,16369206410,6460,6460,6470,6460,342
|
|
20240405,150700,16366994780,6460,6450,6480,6450,1965
|
|
20240405,150600,16354305730,6450,6450,6460,6450,648
|
|
20240405,150500,16350124860,6450,6430,6450,6430,1653
|
|
20240405,150400,16339474880,6430,6430,6430,6420,4653
|
|
20240405,150300,16309581570,6430,6440,6450,6420,1172
|
|
20240405,150200,16302041570,6420,6420,6450,6410,8707
|
|
20240405,150100,16246120400,6430,6430,6440,6410,5744
|
|
20240405,150000,16209209970,6440,6440,6450,6430,5247
|
|
20240405,145900,16175435070,6450,6430,6460,6430,3516
|
|
20240405,145800,16152770820,6430,6440,6470,6420,10763
|
|
20240405,145700,16083537320,6440,6470,6480,6440,6780
|
|
20240405,145600,16039743870,6480,6500,6500,6470,2579
|
|
20240405,145500,16023020110,6490,6500,6520,6490,1003
|
|
20240405,145400,16016502500,6500,6530,6530,6490,1929
|
|
20240405,145300,16003960350,6530,6510,6550,6500,1358
|
|
20240405,145200,15995124010,6490,6480,6510,6480,3618
|
|
20240405,145100,15971611250,6480,6480,6520,6460,5964
|
|
20240405,145000,15932818100,6480,6500,6510,6450,10902
|
|
20240405,144900,15862195890,6500,6500,6500,6500,0
|
|
20240405,144800,15862195890,6500,6500,6500,6490,46
|
|
20240405,144700,15861897330,6500,6520,6520,6490,6034
|
|
20240405,144600,15822696650,6520,6490,6570,6490,4561
|
|
20240405,144500,15793013260,6500,6520,6520,6500,9655
|
|
20240405,144400,15730220660,6520,6550,6560,6510,14944
|
|
20240405,144300,15632788450,6560,6570,6570,6560,8449
|
|
20240405,144200,15577347180,6570,6590,6590,6570,6707
|
|
20240405,144100,15533219510,6590,6610,6610,6590,1256
|
|
20240405,144000,15524937360,6600,6610,6610,6600,2603
|
|
20240405,143900,15507751240,6610,6600,6610,6590,3323
|
|
20240405,143800,15485806800,6600,6600,6600,6590,2008
|
|
20240405,143700,15472559200,6600,6600,6600,6590,880
|
|
20240405,143600,15466758650,6600,6600,6600,6590,1426
|
|
20240405,143500,15457356010,6600,6590,6600,6580,2186
|
|
20240405,143400,15442946380,6600,6600,6600,6580,1842
|
|
20240405,143300,15430805020,6590,6620,6620,6590,3299
|
|
20240405,143200,15409034060,6620,6600,6630,6600,3383
|
|
20240405,143100,15386700120,6630,6620,6640,6600,3140
|
|
20240405,143000,15365914040,6620,6590,6620,6590,3950
|
|
20240405,142900,15339838700,6580,6580,6580,6570,4152
|
|
20240405,142800,15312546250,6580,6590,6590,6570,2190
|
|
20240405,142700,15298143010,6570,6590,6600,6570,12749
|
|
20240405,142600,15214329310,6600,6590,6620,6580,3335
|
|
20240405,142500,15192337280,6590,6630,6630,6580,3609
|
|
20240405,142400,15168569210,6630,6560,6630,6560,5524
|
|
20240405,142300,15132219950,6560,6600,6630,6560,9411
|
|
20240405,142200,15070150970,6610,6610,6620,6600,2315
|
|
20240405,142100,15054849640,6600,6640,6640,6600,4296
|
|
20240405,142000,15026389970,6640,6590,6640,6560,20854
|
|
20240405,141900,14889070600,6600,6640,6650,6570,16879
|
|
20240405,141800,14777621320,6640,6650,6650,6630,3324
|
|
20240405,141700,14755533330,6650,6660,6660,6630,9870
|
|
20240405,141600,14690019100,6660,6620,6670,6610,6661
|
|
20240405,141500,14645736940,6640,6570,6650,6560,15528
|
|
20240405,141400,14543230680,6580,6670,6670,6510,51838
|
|
20240405,141300,14201697060,6670,6750,6760,6660,20112
|
|
20240405,141200,14066653290,6760,6740,6790,6730,18781
|
|
20240405,141100,13939916200,6740,6740,6740,6730,14777
|
|
20240405,141000,13840332160,6730,6740,6740,6730,6792
|
|
20240405,140900,13794569260,6730,6720,6740,6700,31338
|
|
20240405,140800,13583469760,6730,6730,6730,6690,9129
|
|
20240405,140700,13522266570,6730,6740,6740,6680,52834
|
|
20240405,140600,13168318980,6740,6780,6800,6730,24135
|
|
20240405,140500,13005309590,6800,6870,6880,6780,15267
|
|
20240405,140400,12901347450,6870,6880,6920,6850,31751
|
|
20240405,140300,12682514270,6900,6810,6900,6790,18405
|
|
20240405,140200,12556449810,6810,6800,6820,6780,38159
|
|
20240405,140100,12297382710,6800,6780,6810,6780,25689
|
|
20240405,140000,12122831870,6790,6880,6890,6740,64881
|
|
20240405,135900,11681148600,6870,6940,6940,6830,76070
|
|
20240405,135800,11158506530,6930,6980,6990,6930,56857
|
|
20240405,135700,10763268460,6980,7010,7020,6960,57426
|
|
20240405,135600,10362146510,7010,7020,7140,6970,203099
|
|
20240405,135500,8930842920,7040,7200,7200,7010,111055
|
|
20240405,135400,8134345540,7200,7200,7200,7200,0
|
|
20240405,135300,8134345540,7200,6960,7200,6940,188289
|
|
20240405,135200,6807713020,6960,6850,6960,6850,41408
|
|
20240405,135100,6520924700,6860,6820,6900,6820,29882
|
|
20240405,135000,6315990190,6820,6790,6830,6760,22527
|
|
20240405,134900,6162679480,6770,6840,6850,6730,28690
|
|
20240405,134800,5967632990,6840,6900,6960,6820,58590
|
|
20240405,134700,5562576080,6900,6820,6940,6820,51985
|
|
20240405,134600,5203824880,6850,6870,6930,6800,46947
|
|
20240405,134500,4881363440,6870,6830,6900,6700,60763
|
|
20240405,134400,4468769940,6830,6940,6950,6830,40693
|
|
20240405,134300,4188519620,6910,6520,6970,6520,125643
|
|
20240405,134200,3327560080,6520,6480,6520,6460,23194
|
|
20240405,134100,3176835220,6480,6460,6490,6460,4568
|
|
20240405,134000,3147240590,6460,6450,6460,6420,1098
|
|
20240405,133900,3140152350,6450,6400,6450,6400,759
|
|
20240405,133800,3135279380,6400,6410,6410,6400,1092
|
|
20240405,133700,3128290550,6400,6400,6410,6400,9
|
|
20240405,133600,3128232930,6400,6420,6420,6400,233
|
|
20240405,133500,3126738490,6420,6420,6420,6420,148
|
|
20240405,133400,3125788330,6420,6420,6420,6420,123
|
|
20240405,133300,3124998670,6390,6390,6420,6390,262
|
|
20240405,133200,3123321490,6390,6390,6400,6390,803
|
|
20240405,133100,3118189910,6390,6400,6420,6390,1162
|
|
20240405,133000,3110757980,6400,6420,6420,6400,734
|
|
20240405,132900,3106052280,6450,6440,6450,6430,1480
|
|
20240405,132800,3096508570,6440,6440,6440,6420,3444
|
|
20240405,132700,3074333340,6440,6450,6460,6420,3056
|
|
20240405,132600,3054666430,6450,6440,6450,6420,777
|
|
20240405,132500,3049662020,6410,6420,6440,6400,1930
|
|
20240405,132400,3037271130,6420,6400,6420,6400,1286
|
|
20240405,132300,3029028980,6380,6380,6380,6380,122
|
|
20240405,132200,3028250620,6380,6380,6380,6380,454
|
|
20240405,132100,3025354100,6380,6380,6380,6380,950
|
|
20240405,132000,3019293100,6360,6350,6400,6350,3406
|
|
20240405,131900,2997538090,6350,6350,6350,6350,270
|
|
20240405,131800,2995823590,6350,6340,6350,6330,1469
|
|
20240405,131700,2986500840,6340,6350,6350,6340,371
|
|
20240405,131600,2984148500,6350,6320,6350,6320,5795
|
|
20240405,131500,2947442210,6320,6320,6320,6320,377
|
|
20240405,131400,2945059570,6320,6320,6320,6320,127
|
|
20240405,131300,2944256930,6320,6320,6320,6320,238
|
|
20240405,131200,2942752770,6320,6320,6320,6320,343
|
|
20240405,131100,2940585010,6320,6320,6320,6320,74
|
|
20240405,131000,2940117330,6310,6320,6330,6310,1842
|
|
20240405,130900,2928476120,6320,6310,6320,6310,649
|
|
20240405,130800,2924380620,6300,6300,6300,6300,430
|
|
20240405,130700,2921671620,6300,6310,6310,6300,236
|
|
20240405,130600,2920184100,6310,6310,6310,6310,153
|
|
20240405,130500,2919218670,6310,6310,6310,6310,86
|
|
20240405,130400,2918676010,6320,6310,6320,6310,63
|
|
20240405,130300,2918278470,6310,6310,6310,6310,50
|
|
20240405,130200,2917962970,6310,6310,6310,6310,21
|
|
20240405,130100,2917830460,6310,6310,6310,6310,952
|
|
20240405,130000,2911823340,6310,6300,6310,6300,978
|
|
20240405,125900,2905652210,6300,6300,6300,6300,357
|
|
20240405,125800,2903403110,6310,6300,6310,6300,138
|
|
20240405,125700,2902533190,6310,6310,6310,6310,79
|
|
20240405,125600,2902034700,6310,6310,6310,6310,29
|
|
20240405,125500,2901851710,6310,6300,6310,6300,12
|
|
20240405,125400,2901776100,6300,6300,6300,6300,792
|
|
20240405,125300,2896786500,6300,6310,6310,6300,587
|
|
20240405,125200,2893087900,6300,6290,6300,6290,4155
|
|
20240405,125100,2866916280,6290,6270,6290,6270,516
|
|
20240405,125000,2863679960,6270,6290,6290,6270,2916
|
|
20240405,124900,2845381340,6290,6280,6290,6280,173
|
|
20240405,124800,2844293180,6270,6290,6290,6270,428
|
|
20240405,124700,2841603110,6290,6290,6290,6290,2778
|
|
20240405,124600,2824129490,6290,6270,6290,6270,178
|
|
20240405,124500,2823013400,6280,6280,6280,6280,610
|
|
20240405,124400,2819182600,6280,6270,6280,6270,8
|
|
20240405,124300,2819132370,6270,6280,6280,6270,363
|
|
20240405,124200,2816852770,6280,6280,6280,6270,804
|
|
20240405,124100,2811803660,6280,6280,6280,6280,151
|
|
20240405,124000,2810855380,6280,6280,6280,6280,75
|
|
20240405,123900,2810384380,6280,6280,6280,6280,161
|
|
20240405,123800,2809373300,6280,6280,6280,6280,49
|
|
20240405,123700,2809065580,6280,6280,6290,6270,2999
|
|
20240405,123600,2790222820,6280,6270,6280,6270,314
|
|
20240405,123500,2788252200,6270,6280,6280,6270,228
|
|
20240405,123400,2786822610,6270,6270,6270,6270,0
|
|
20240405,123300,2786822610,6270,6270,6280,6270,727
|
|
20240405,123200,2782262420,6270,6280,6280,6270,1166
|
|
20240405,123100,2774939950,6270,6280,6280,6270,323
|
|
20240405,123000,2772914720,6270,6280,6280,6270,76
|
|
20240405,122900,2772437970,6280,6270,6280,6270,162
|
|
20240405,122800,2771421340,6270,6270,6270,6270,0
|
|
20240405,122700,2771421340,6270,6270,6270,6270,8
|
|
20240405,122600,2771371180,6270,6280,6280,6270,144
|
|
20240405,122500,2770467330,6280,6260,6280,6260,180
|
|
20240405,122400,2769339110,6260,6260,6260,6260,0
|
|
20240405,122300,2769339110,6260,6270,6280,6260,320
|
|
20240405,122200,2767332610,6280,6260,6280,6260,1986
|
|
20240405,122100,2754878420,6260,6260,6260,6260,716
|
|
20240405,122000,2750396260,6260,6260,6260,6260,592
|
|
20240405,121900,2746690340,6260,6260,6260,6260,351
|
|
20240405,121800,2744493080,6260,6260,6260,6260,71
|
|
20240405,121700,2744048620,6260,6260,6260,6260,1
|
|
20240405,121600,2744042360,6250,6250,6250,6250,1069
|
|
20240405,121500,2737361110,6260,6260,6270,6260,55
|
|
20240405,121400,2737016410,6250,6260,6260,6250,723
|
|
20240405,121300,2732494660,6260,6250,6260,6250,67
|
|
20240405,121200,2732075900,6250,6250,6250,6250,28
|
|
20240405,121100,2731900900,6250,6260,6260,6250,729
|
|
20240405,121000,2727340110,6270,6270,6270,6260,132
|
|
20240405,120900,2726512520,6260,6270,6270,6260,121
|
|
20240405,120800,2725754060,6260,6270,6270,6260,72
|
|
20240405,120700,2725303320,6270,6250,6270,6250,609
|
|
20240405,120600,2721490980,6260,6260,6260,6260,20
|
|
20240405,120500,2721365780,6250,6260,6260,6250,112
|
|
20240405,120400,2720665670,6260,6250,6260,6250,102
|
|
20240405,120300,2720027990,6250,6240,6250,6240,274
|
|
20240405,120200,2718315590,6250,6250,6250,6250,64
|
|
20240405,120100,2717915590,6250,6250,6250,6250,275
|
|
20240405,120000,2716196840,6250,6250,6250,6240,1699
|
|
20240405,115900,2705592510,6250,6250,6250,6250,799
|
|
20240405,115800,2700598760,6240,6240,6240,6240,401
|
|
20240405,115700,2698096520,6240,6260,6260,6240,5394
|
|
20240405,115600,2664383850,6260,6260,6260,6260,999
|
|
20240405,115500,2658130110,6260,6260,6270,6260,1422
|
|
20240405,115400,2649228360,6260,6270,6270,6260,998
|
|
20240405,115300,2642971380,6270,6260,6270,6260,416
|
|
20240405,115200,2640365060,6270,6270,6270,6260,553
|
|
20240405,115100,2636897870,6270,6270,6270,6260,1097
|
|
20240405,115000,2630030550,6270,6260,6270,6260,532
|
|
20240405,114900,2626697430,6270,6260,6270,6260,481
|
|
20240405,114800,2623683360,6260,6260,6260,6260,2244
|
|
20240405,114700,2609635920,6270,6270,6270,6270,715
|
|
20240405,114600,2605152870,6270,6270,6280,6270,156
|
|
20240405,114500,2604174710,6280,6270,6280,6270,456
|
|
20240405,114400,2601315430,6270,6280,6280,6270,680
|
|
20240405,114300,2597051470,6280,6280,6280,6280,215
|
|
20240405,114200,2595701270,6280,6280,6280,6280,170
|
|
20240405,114100,2594633670,6270,6270,6270,6270,523
|
|
20240405,114000,2591354460,6260,6270,6270,6260,1886
|
|
20240405,113900,2579533330,6270,6270,6270,6270,434
|
|
20240405,113800,2576812150,6270,6270,6280,6270,214
|
|
20240405,113700,2575470270,6270,6280,6280,6270,495
|
|
20240405,113600,2572365380,6280,6280,6280,6280,23
|
|
20240405,113500,2572220940,6280,6280,6290,6280,34
|
|
20240405,113400,2572007390,6290,6280,6290,6280,261
|
|
20240405,113300,2570367770,6280,6280,6280,6280,187
|
|
20240405,113200,2569193410,6280,6290,6290,6280,116
|
|
20240405,113100,2568464770,6280,6290,6290,6280,530
|
|
20240405,113000,2565136070,6290,6290,6290,6280,1400
|
|
20240405,112900,2556334430,6290,6270,6290,6270,720
|
|
20240405,112800,2551811000,6270,6280,6280,6270,468
|
|
20240405,112700,2548875410,6280,6280,6280,6280,93
|
|
20240405,112600,2548291370,6280,6280,6280,6280,53
|
|
20240405,112500,2547958530,6280,6280,6280,6270,166
|
|
20240405,112400,2546917050,6280,6280,6280,6270,699
|
|
20240405,112300,2542529330,6280,6280,6290,6280,305
|
|
20240405,112200,2540613880,6290,6290,6290,6290,36
|
|
20240405,112100,2540387440,6280,6290,6290,6270,366
|
|
20240405,112000,2538088320,6290,6290,6290,6290,53
|
|
20240405,111900,2537754950,6280,6280,6290,6270,716
|
|
20240405,111800,2533258760,6270,6270,6270,6260,1402
|
|
20240405,111700,2524473220,6270,6260,6270,6260,1653
|
|
20240405,111600,2514123440,6260,6280,6280,6260,2451
|
|
20240405,111500,2498756380,6280,6290,6290,6280,394
|
|
20240405,111400,2496282050,6280,6280,6280,6280,300
|
|
20240405,111300,2494398050,6280,6290,6290,6280,127
|
|
20240405,111200,2493600420,6290,6270,6290,6270,651
|
|
20240405,111100,2489516970,6280,6280,6280,6280,221
|
|
20240405,111000,2488129090,6290,6280,6290,6280,1355
|
|
20240405,110900,2479607140,6280,6290,6290,6280,1072
|
|
20240405,110800,2472872940,6280,6290,6290,6280,1538
|
|
20240405,110700,2463208280,6290,6280,6290,6280,62
|
|
20240405,110600,2462818800,6280,6280,6280,6280,78
|
|
20240405,110500,2462328960,6280,6290,6290,6280,94
|
|
20240405,110400,2461738520,6280,6260,6290,6260,70
|
|
20240405,110300,2461299420,6260,6270,6280,6260,411
|
|
20240405,110200,2458724680,6270,6280,6280,6270,654
|
|
20240405,110100,2454623260,6270,6270,6270,6270,245
|
|
20240405,110000,2453087110,6270,6280,6290,6260,1363
|
|
20240405,105900,2444539070,6280,6270,6280,6270,367
|
|
20240405,105800,2442235730,6270,6260,6270,6260,714
|
|
20240405,105700,2437766010,6260,6270,6280,6260,896
|
|
20240405,105600,2432148320,6270,6270,6280,6270,1252
|
|
20240405,105500,2424298180,6280,6270,6280,6270,712
|
|
20240405,105400,2419828820,6280,6270,6290,6270,40
|
|
20240405,105300,2419577770,6250,6250,6250,6240,2519
|
|
20240405,105200,2403834120,6240,6250,6250,6240,346
|
|
20240405,105100,2401672800,6250,6240,6250,6240,594
|
|
20240405,105000,2397962100,6240,6260,6260,6240,2255
|
|
20240405,104900,2383862100,6260,6290,6290,6260,455
|
|
20240405,104800,2381012590,6300,6250,6300,6240,3659
|
|
20240405,104700,2358110040,6250,6250,6250,6240,1715
|
|
20240405,104600,2347406180,6250,6250,6270,6250,1600
|
|
20240405,104500,2337402180,6250,6250,6250,6240,689
|
|
20240405,104400,2333098300,6240,6240,6250,6240,2520
|
|
20240405,104300,2317372760,6240,6250,6260,6240,2069
|
|
20240405,104200,2304447680,6250,6260,6260,6250,3342
|
|
20240405,104100,2283550370,6270,6270,6270,6260,529
|
|
20240405,104000,2280233640,6280,6280,6280,6280,1225
|
|
20240405,103900,2272540640,6280,6280,6300,6280,591
|
|
20240405,103800,2268821810,6270,6270,6280,6260,445
|
|
20240405,103700,2266032140,6270,6260,6270,6250,2000
|
|
20240405,103600,2253525490,6260,6260,6260,6250,436
|
|
20240405,103500,2250798270,6260,6260,6270,6250,941
|
|
20240405,103400,2244909550,6260,6270,6270,6250,1583
|
|
20240405,103300,2235012950,6260,6260,6270,6260,2163
|
|
20240405,103200,2221472260,6260,6260,6260,6250,2427
|
|
20240405,103100,2206301190,6250,6260,6270,6250,3393
|
|
20240405,103000,2185062680,6260,6270,6270,6260,289
|
|
20240405,102900,2183253480,6270,6270,6270,6260,363
|
|
20240405,102800,2180980750,6260,6260,6270,6260,3434
|
|
20240405,102700,2159483840,6270,6270,6270,6260,3849
|
|
20240405,102600,2135370610,6270,6290,6290,6270,2737
|
|
20240405,102500,2118181900,6300,6300,6300,6290,3600
|
|
20240405,102400,2095533350,6300,6310,6310,6300,896
|
|
20240405,102300,2089888050,6310,6300,6310,6300,810
|
|
20240405,102200,2084785010,6300,6300,6300,6290,540
|
|
20240405,102100,2081384360,6300,6300,6300,6290,549
|
|
20240405,102000,2077926000,6300,6290,6300,6290,1436
|
|
20240405,101900,2068887770,6290,6290,6290,6280,994
|
|
20240405,101800,2062635810,6290,6280,6290,6280,446
|
|
20240405,101700,2059833540,6270,6290,6290,6270,1789
|
|
20240405,101600,2048597650,6290,6270,6290,6270,845
|
|
20240405,101500,2043294970,6270,6270,6290,6270,5102
|
|
20240405,101400,2011304510,6270,6270,6280,6260,5274
|
|
20240405,101300,1978221960,6270,6290,6290,6250,6366
|
|
20240405,101200,1938352530,6300,6290,6300,6280,4304
|
|
20240405,101100,1911303450,6290,6320,6320,6290,7202
|
|
20240405,101000,1865941570,6320,6330,6330,6300,14165
|
|
20240405,100900,1776569550,6330,6330,6330,6320,2246
|
|
20240405,100800,1762363040,6330,6340,6340,6330,1749
|
|
20240405,100700,1751285700,6340,6340,6340,6320,1702
|
|
20240405,100600,1740508700,6340,6320,6340,6320,1954
|
|
20240405,100500,1728152710,6320,6350,6350,6320,3252
|
|
20240405,100400,1707566140,6350,6340,6350,6340,3008
|
|
20240405,100300,1688484110,6350,6370,6370,6350,987
|
|
20240405,100200,1682210900,6360,6350,6370,6350,1018
|
|
20240405,100100,1675731830,6350,6320,6350,6310,3602
|
|
20240405,100000,1652941110,6320,6370,6380,6310,18885
|
|
20240405,095900,1533035950,6380,6380,6380,6370,1348
|
|
20240405,095800,1524438380,6370,6390,6390,6370,9871
|
|
20240405,095700,1461504220,6390,6380,6400,6380,1875
|
|
20240405,095600,1449525190,6380,6390,6400,6380,3622
|
|
20240405,095500,1426401850,6390,6400,6400,6390,1269
|
|
20240405,095400,1418292840,6390,6380,6400,6380,375
|
|
20240405,095300,1415897220,6390,6410,6410,6390,4232
|
|
20240405,095200,1388819550,6420,6420,6420,6400,476
|
|
20240405,095100,1385769330,6420,6410,6420,6400,581
|
|
20240405,095000,1382045410,6410,6400,6410,6400,2434
|
|
20240405,094900,1366450790,6410,6410,6410,6400,591
|
|
20240405,094800,1362666830,6410,6400,6410,6400,966
|
|
20240405,094700,1356482400,6390,6410,6410,6390,6524
|
|
20240405,094600,1314754740,6410,6420,6420,6410,2650
|
|
20240405,094500,1297764510,6420,6460,6460,6420,4019
|
|
20240405,094400,1271927590,6460,6450,6460,6450,2438
|
|
20240405,094300,1256201490,6450,6460,6460,6450,760
|
|
20240405,094200,1251292000,6450,6430,6450,6420,1306
|
|
20240405,094100,1242874330,6430,6420,6430,6420,893
|
|
20240405,094000,1237137050,6420,6420,6420,6410,455
|
|
20240405,093900,1234217880,6420,6410,6420,6400,2541
|
|
20240405,093800,1217942500,6410,6430,6430,6400,5435
|
|
20240405,093700,1183103360,6430,6430,6430,6400,438
|
|
20240405,093600,1180292090,6390,6450,6450,6390,13261
|
|
20240405,093500,1095339090,6450,6450,6450,6440,1406
|
|
20240405,093400,1086276050,6450,6460,6460,6440,2451
|
|
20240405,093300,1070464080,6460,6470,6480,6460,4507
|
|
20240405,093200,1041325800,6480,6480,6500,6470,3255
|
|
20240405,093100,1020256500,6480,6500,6500,6470,2653
|
|
20240405,093000,1003078530,6500,6470,6500,6470,869
|
|
20240405,092900,997453360,6470,6470,6480,6460,1930
|
|
20240405,092800,984968060,6470,6460,6470,6460,3344
|
|
20240405,092700,963332670,6450,6440,6450,6440,1403
|
|
20240405,092600,954289310,6440,6470,6470,6440,3439
|
|
20240405,092500,932107240,6470,6480,6480,6450,3205
|
|
20240405,092400,911397090,6470,6480,6480,6470,1817
|
|
20240405,092300,899634400,6480,6480,6500,6470,769
|
|
20240405,092200,894653900,6480,6470,6510,6470,938
|
|
20240405,092100,888577120,6480,6480,6480,6460,1221
|
|
20240405,092000,880673080,6480,6520,6520,6480,597
|
|
20240405,091900,876787640,6520,6500,6520,6460,2380
|
|
20240405,091800,861292500,6520,6520,6540,6500,8232
|
|
20240405,091700,807646410,6530,6530,6530,6510,2551
|
|
20240405,091600,791016770,6530,6460,6530,6460,22765
|
|
20240405,091500,643659980,6460,6450,6470,6440,2765
|
|
20240405,091400,625816760,6450,6420,6450,6420,2221
|
|
20240405,091300,611533190,6430,6410,6430,6390,3492
|
|
20240405,091200,589164490,6410,6410,6430,6400,1607
|
|
20240405,091100,578875390,6410,6410,6420,6400,2521
|
|
20240405,091000,562721570,6400,6410,6420,6400,1993
|
|
20240405,090900,549953480,6410,6400,6420,6400,8151
|
|
20240405,090800,497775940,6400,6420,6430,6400,7767
|
|
20240405,090700,448003630,6420,6420,6430,6400,4720
|
|
20240405,090600,417757280,6430,6470,6470,6430,1984
|
|
20240405,090500,404956270,6460,6430,6470,6430,7355
|
|
20240405,090400,357568070,6420,6420,6430,6410,4660
|
|
20240405,090300,327650840,6420,6450,6450,6420,1910
|
|
20240405,090200,315360320,6440,6390,6440,6360,13839
|
|
20240405,090100,226931720,6390,6430,6430,6380,4807
|
|
20240405,090000,196141820,6420,6550,6570,6410,30064
|