724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,210100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,210000,2422292590,6210,6210,6210,6210,0
|
|
20240408,205900,2422292590,6210,6210,6210,6210,0
|
|
20240408,205800,2422292590,6210,6210,6210,6210,0
|
|
20240408,205700,2422292590,6210,6210,6210,6210,0
|
|
20240408,205600,2422292590,6210,6210,6210,6210,0
|
|
20240408,205500,2422292590,6210,6210,6210,6210,0
|
|
20240408,205400,2422292590,6210,6210,6210,6210,0
|
|
20240408,205300,2422292590,6210,6210,6210,6210,0
|
|
20240408,205200,2422292590,6210,6210,6210,6210,0
|
|
20240408,205100,2422292590,6210,6210,6210,6210,0
|
|
20240408,205000,2422292590,6210,6210,6210,6210,0
|
|
20240408,204900,2422292590,6210,6210,6210,6210,0
|
|
20240408,204800,2422292590,6210,6210,6210,6210,0
|
|
20240408,204700,2422292590,6210,6210,6210,6210,0
|
|
20240408,204600,2422292590,6210,6210,6210,6210,0
|
|
20240408,204500,2422292590,6210,6210,6210,6210,0
|
|
20240408,204400,2422292590,6210,6210,6210,6210,0
|
|
20240408,204300,2422292590,6210,6210,6210,6210,0
|
|
20240408,204200,2422292590,6210,6210,6210,6210,0
|
|
20240408,204100,2422292590,6210,6210,6210,6210,0
|
|
20240408,204000,2422292590,6210,6210,6210,6210,0
|
|
20240408,203900,2422292590,6210,6210,6210,6210,0
|
|
20240408,203800,2422292590,6210,6210,6210,6210,0
|
|
20240408,203700,2422292590,6210,6210,6210,6210,0
|
|
20240408,203600,2422292590,6210,6210,6210,6210,0
|
|
20240408,203500,2422292590,6210,6210,6210,6210,0
|
|
20240408,203400,2422292590,6210,6210,6210,6210,0
|
|
20240408,203300,2422292590,6210,6210,6210,6210,0
|
|
20240408,203200,2422292590,6210,6210,6210,6210,0
|
|
20240408,203100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,203000,2422292590,6210,6210,6210,6210,0
|
|
20240408,202900,2422292590,6210,6210,6210,6210,0
|
|
20240408,202800,2422292590,6210,6210,6210,6210,0
|
|
20240408,202700,2422292590,6210,6210,6210,6210,0
|
|
20240408,202600,2422292590,6210,6210,6210,6210,0
|
|
20240408,202500,2422292590,6210,6210,6210,6210,0
|
|
20240408,202400,2422292590,6210,6210,6210,6210,0
|
|
20240408,202300,2422292590,6210,6210,6210,6210,0
|
|
20240408,202200,2422292590,6210,6210,6210,6210,0
|
|
20240408,202100,2422292590,6210,6210,6210,6210,0
|
|
20240408,202000,2422292590,6210,6210,6210,6210,0
|
|
20240408,201900,2422292590,6210,6210,6210,6210,0
|
|
20240408,201800,2422292590,6210,6210,6210,6210,0
|
|
20240408,201700,2422292590,6210,6210,6210,6210,0
|
|
20240408,201600,2422292590,6210,6210,6210,6210,0
|
|
20240408,201500,2422292590,6210,6210,6210,6210,0
|
|
20240408,201400,2422292590,6210,6210,6210,6210,0
|
|
20240408,201300,2422292590,6210,6210,6210,6210,0
|
|
20240408,201200,2422292590,6210,6210,6210,6210,0
|
|
20240408,201100,2422292590,6210,6210,6210,6210,0
|
|
20240408,201000,2422292590,6210,6210,6210,6210,0
|
|
20240408,200900,2422292590,6210,6210,6210,6210,0
|
|
20240408,200800,2422292590,6210,6210,6210,6210,0
|
|
20240408,200700,2422292590,6210,6210,6210,6210,0
|
|
20240408,200600,2422292590,6210,6210,6210,6210,0
|
|
20240408,200500,2422292590,6210,6210,6210,6210,0
|
|
20240408,200400,2422292590,6210,6210,6210,6210,0
|
|
20240408,200300,2422292590,6210,6210,6210,6210,0
|
|
20240408,200200,2422292590,6210,6210,6210,6210,0
|
|
20240408,200100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,200000,2422292590,6210,6210,6210,6210,0
|
|
20240408,195900,2422292590,6210,6210,6210,6210,0
|
|
20240408,195800,2422292590,6210,6210,6210,6210,0
|
|
20240408,195700,2422292590,6210,6210,6210,6210,0
|
|
20240408,195600,2422292590,6210,6210,6210,6210,0
|
|
20240408,195500,2422292590,6210,6210,6210,6210,0
|
|
20240408,195400,2422292590,6210,6210,6210,6210,0
|
|
20240408,195300,2422292590,6210,6210,6210,6210,0
|
|
20240408,195200,2422292590,6210,6210,6210,6210,0
|
|
20240408,195100,2422292590,6210,6210,6210,6210,0
|
|
20240408,195000,2422292590,6210,6210,6210,6210,0
|
|
20240408,194900,2422292590,6210,6210,6210,6210,0
|
|
20240408,194800,2422292590,6210,6210,6210,6210,0
|
|
20240408,194700,2422292590,6210,6210,6210,6210,0
|
|
20240408,194600,2422292590,6210,6210,6210,6210,0
|
|
20240408,194500,2422292590,6210,6210,6210,6210,0
|
|
20240408,194400,2422292590,6210,6210,6210,6210,0
|
|
20240408,194300,2422292590,6210,6210,6210,6210,0
|
|
20240408,194200,2422292590,6210,6210,6210,6210,0
|
|
20240408,194100,2422292590,6210,6210,6210,6210,0
|
|
20240408,194000,2422292590,6210,6210,6210,6210,0
|
|
20240408,193900,2422292590,6210,6210,6210,6210,0
|
|
20240408,193800,2422292590,6210,6210,6210,6210,0
|
|
20240408,193700,2422292590,6210,6210,6210,6210,0
|
|
20240408,193600,2422292590,6210,6210,6210,6210,0
|
|
20240408,193500,2422292590,6210,6210,6210,6210,0
|
|
20240408,193400,2422292590,6210,6210,6210,6210,0
|
|
20240408,193300,2422292590,6210,6210,6210,6210,0
|
|
20240408,193200,2422292590,6210,6210,6210,6210,0
|
|
20240408,193100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,193000,2422292590,6210,6210,6210,6210,0
|
|
20240408,192900,2422292590,6210,6210,6210,6210,0
|
|
20240408,192800,2422292590,6210,6210,6210,6210,0
|
|
20240408,192700,2422292590,6210,6210,6210,6210,0
|
|
20240408,192600,2422292590,6210,6210,6210,6210,0
|
|
20240408,192500,2422292590,6210,6210,6210,6210,0
|
|
20240408,192400,2422292590,6210,6210,6210,6210,0
|
|
20240408,192300,2422292590,6210,6210,6210,6210,0
|
|
20240408,192200,2422292590,6210,6210,6210,6210,0
|
|
20240408,192100,2422292590,6210,6210,6210,6210,0
|
|
20240408,192000,2422292590,6210,6210,6210,6210,0
|
|
20240408,191900,2422292590,6210,6210,6210,6210,0
|
|
20240408,191800,2422292590,6210,6210,6210,6210,0
|
|
20240408,191700,2422292590,6210,6210,6210,6210,0
|
|
20240408,191600,2422292590,6210,6210,6210,6210,0
|
|
20240408,191500,2422292590,6210,6210,6210,6210,0
|
|
20240408,191400,2422292590,6210,6210,6210,6210,0
|
|
20240408,191300,2422292590,6210,6210,6210,6210,0
|
|
20240408,191200,2422292590,6210,6210,6210,6210,0
|
|
20240408,191100,2422292590,6210,6210,6210,6210,0
|
|
20240408,191000,2422292590,6210,6210,6210,6210,0
|
|
20240408,190900,2422292590,6210,6210,6210,6210,0
|
|
20240408,190800,2422292590,6210,6210,6210,6210,0
|
|
20240408,190700,2422292590,6210,6210,6210,6210,0
|
|
20240408,190600,2422292590,6210,6210,6210,6210,0
|
|
20240408,190500,2422292590,6210,6210,6210,6210,0
|
|
20240408,190400,2422292590,6210,6210,6210,6210,0
|
|
20240408,190300,2422292590,6210,6210,6210,6210,0
|
|
20240408,190200,2422292590,6210,6210,6210,6210,0
|
|
20240408,190100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,190000,2422292590,6210,6210,6210,6210,0
|
|
20240408,185900,2422292590,6210,6210,6210,6210,0
|
|
20240408,185800,2422292590,6210,6210,6210,6210,0
|
|
20240408,185700,2422292590,6210,6210,6210,6210,0
|
|
20240408,185600,2422292590,6210,6210,6210,6210,0
|
|
20240408,185500,2422292590,6210,6210,6210,6210,0
|
|
20240408,185400,2422292590,6210,6210,6210,6210,0
|
|
20240408,185300,2422292590,6210,6210,6210,6210,0
|
|
20240408,185200,2422292590,6210,6210,6210,6210,0
|
|
20240408,185100,2422292590,6210,6210,6210,6210,0
|
|
20240408,185000,2422292590,6210,6210,6210,6210,0
|
|
20240408,184900,2422292590,6210,6210,6210,6210,0
|
|
20240408,184800,2422292590,6210,6210,6210,6210,0
|
|
20240408,184700,2422292590,6210,6210,6210,6210,0
|
|
20240408,184600,2422292590,6210,6210,6210,6210,0
|
|
20240408,184500,2422292590,6210,6210,6210,6210,0
|
|
20240408,184400,2422292590,6210,6210,6210,6210,0
|
|
20240408,184300,2422292590,6210,6210,6210,6210,0
|
|
20240408,184200,2422292590,6210,6210,6210,6210,0
|
|
20240408,184100,2422292590,6210,6210,6210,6210,0
|
|
20240408,184000,2422292590,6210,6210,6210,6210,0
|
|
20240408,183900,2422292590,6210,6210,6210,6210,0
|
|
20240408,183800,2422292590,6210,6210,6210,6210,0
|
|
20240408,183700,2422292590,6210,6210,6210,6210,0
|
|
20240408,183600,2422292590,6210,6210,6210,6210,0
|
|
20240408,183500,2422292590,6210,6210,6210,6210,0
|
|
20240408,183400,2422292590,6210,6210,6210,6210,0
|
|
20240408,183300,2422292590,6210,6210,6210,6210,0
|
|
20240408,183200,2422292590,6210,6210,6210,6210,0
|
|
20240408,183100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,183000,2422292590,6210,6210,6210,6210,0
|
|
20240408,182900,2422292590,6210,6210,6210,6210,0
|
|
20240408,182800,2422292590,6210,6210,6210,6210,0
|
|
20240408,182700,2422292590,6210,6210,6210,6210,0
|
|
20240408,182600,2422292590,6210,6210,6210,6210,0
|
|
20240408,182500,2422292590,6210,6210,6210,6210,0
|
|
20240408,182400,2422292590,6210,6210,6210,6210,0
|
|
20240408,182300,2422292590,6210,6210,6210,6210,0
|
|
20240408,182200,2422292590,6210,6210,6210,6210,0
|
|
20240408,182100,2422292590,6210,6210,6210,6210,0
|
|
20240408,182000,2422292590,6210,6210,6210,6210,0
|
|
20240408,181900,2422292590,6210,6210,6210,6210,0
|
|
20240408,181800,2422292590,6210,6210,6210,6210,0
|
|
20240408,181700,2422292590,6210,6210,6210,6210,0
|
|
20240408,181600,2422292590,6210,6210,6210,6210,0
|
|
20240408,181500,2422292590,6210,6210,6210,6210,0
|
|
20240408,181400,2422292590,6210,6210,6210,6210,0
|
|
20240408,181300,2422292590,6210,6210,6210,6210,0
|
|
20240408,181200,2422292590,6210,6210,6210,6210,0
|
|
20240408,181100,2422292590,6210,6210,6210,6210,0
|
|
20240408,181000,2422292590,6210,6210,6210,6210,0
|
|
20240408,180900,2422292590,6210,6210,6210,6210,0
|
|
20240408,180800,2422292590,6210,6210,6210,6210,0
|
|
20240408,180700,2422292590,6210,6210,6210,6210,0
|
|
20240408,180600,2422292590,6210,6210,6210,6210,0
|
|
20240408,180500,2422292590,6210,6210,6210,6210,0
|
|
20240408,180400,2422292590,6210,6210,6210,6210,0
|
|
20240408,180300,2422292590,6210,6210,6210,6210,0
|
|
20240408,180200,2422292590,6210,6210,6210,6210,0
|
|
20240408,180100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,180000,2422292590,6210,6210,6210,6210,0
|
|
20240408,175900,2422292590,6210,6210,6210,6210,0
|
|
20240408,175800,2422292590,6210,6210,6210,6210,0
|
|
20240408,175700,2422292590,6210,6210,6210,6210,0
|
|
20240408,175600,2422292590,6210,6210,6210,6210,0
|
|
20240408,175500,2422292590,6210,6210,6210,6210,0
|
|
20240408,175400,2422292590,6210,6210,6210,6210,0
|
|
20240408,175300,2422292590,6210,6210,6210,6210,0
|
|
20240408,175200,2422292590,6210,6210,6210,6210,0
|
|
20240408,175100,2422292590,6210,6210,6210,6210,0
|
|
20240408,175000,2422292590,6210,6210,6210,6210,0
|
|
20240408,174900,2422292590,6210,6210,6210,6210,0
|
|
20240408,174800,2422292590,6210,6210,6210,6210,0
|
|
20240408,174700,2422292590,6210,6210,6210,6210,0
|
|
20240408,174600,2422292590,6210,6210,6210,6210,0
|
|
20240408,174500,2422292590,6210,6210,6210,6210,0
|
|
20240408,174400,2422292590,6210,6210,6210,6210,0
|
|
20240408,174300,2422292590,6210,6210,6210,6210,0
|
|
20240408,174200,2422292590,6210,6210,6210,6210,0
|
|
20240408,174100,2422292590,6210,6210,6210,6210,0
|
|
20240408,174000,2422292590,6210,6210,6210,6210,0
|
|
20240408,173900,2422292590,6210,6210,6210,6210,0
|
|
20240408,173800,2422292590,6210,6210,6210,6210,0
|
|
20240408,173700,2422292590,6210,6210,6210,6210,0
|
|
20240408,173600,2422292590,6210,6210,6210,6210,0
|
|
20240408,173500,2422292590,6210,6210,6210,6210,0
|
|
20240408,173400,2422292590,6210,6210,6210,6210,0
|
|
20240408,173300,2422292590,6210,6210,6210,6210,0
|
|
20240408,173200,2422292590,6210,6210,6210,6210,0
|
|
20240408,173100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,173000,2422292590,6210,6210,6210,6210,0
|
|
20240408,172900,2422292590,6210,6210,6210,6210,0
|
|
20240408,172800,2422292590,6210,6210,6210,6210,0
|
|
20240408,172700,2422292590,6210,6210,6210,6210,0
|
|
20240408,172600,2422292590,6210,6210,6210,6210,0
|
|
20240408,172500,2422292590,6210,6210,6210,6210,0
|
|
20240408,172400,2422292590,6210,6210,6210,6210,0
|
|
20240408,172300,2422292590,6210,6210,6210,6210,0
|
|
20240408,172200,2422292590,6210,6210,6210,6210,0
|
|
20240408,172100,2422292590,6210,6210,6210,6210,0
|
|
20240408,172000,2422292590,6210,6210,6210,6210,0
|
|
20240408,171900,2422292590,6210,6210,6210,6210,0
|
|
20240408,171800,2422292590,6210,6210,6210,6210,0
|
|
20240408,171700,2422292590,6210,6210,6210,6210,0
|
|
20240408,171600,2422292590,6210,6210,6210,6210,0
|
|
20240408,171500,2422292590,6210,6210,6210,6210,0
|
|
20240408,171400,2422292590,6210,6210,6210,6210,0
|
|
20240408,171300,2422292590,6210,6210,6210,6210,0
|
|
20240408,171200,2422292590,6210,6210,6210,6210,0
|
|
20240408,171100,2422292590,6210,6210,6210,6210,0
|
|
20240408,171000,2422292590,6210,6210,6210,6210,0
|
|
20240408,170900,2422292590,6210,6210,6210,6210,0
|
|
20240408,170800,2422292590,6210,6210,6210,6210,0
|
|
20240408,170700,2422292590,6210,6210,6210,6210,0
|
|
20240408,170600,2422292590,6210,6210,6210,6210,0
|
|
20240408,170500,2422292590,6210,6210,6210,6210,0
|
|
20240408,170400,2422292590,6210,6210,6210,6210,0
|
|
20240408,170300,2422292590,6210,6210,6210,6210,0
|
|
20240408,170200,2422292590,6210,6210,6210,6210,0
|
|
20240408,170100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,170000,2422292590,6210,6210,6210,6210,0
|
|
20240408,165900,2422292590,6210,6210,6210,6210,0
|
|
20240408,165800,2422292590,6210,6210,6210,6210,0
|
|
20240408,165700,2422292590,6210,6210,6210,6210,0
|
|
20240408,165600,2422292590,6210,6210,6210,6210,0
|
|
20240408,165500,2422292590,6210,6210,6210,6210,0
|
|
20240408,165400,2422292590,6210,6210,6210,6210,0
|
|
20240408,165300,2422292590,6210,6210,6210,6210,0
|
|
20240408,165200,2422292590,6210,6210,6210,6210,0
|
|
20240408,165100,2422292590,6210,6210,6210,6210,0
|
|
20240408,165000,2422292590,6210,6210,6210,6210,0
|
|
20240408,164900,2422292590,6210,6210,6210,6210,0
|
|
20240408,164800,2422292590,6210,6210,6210,6210,0
|
|
20240408,164700,2422292590,6210,6210,6210,6210,0
|
|
20240408,164600,2422292590,6210,6210,6210,6210,0
|
|
20240408,164500,2422292590,6210,6210,6210,6210,0
|
|
20240408,164400,2422292590,6210,6210,6210,6210,0
|
|
20240408,164300,2422292590,6210,6210,6210,6210,0
|
|
20240408,164200,2422292590,6210,6210,6210,6210,0
|
|
20240408,164100,2422292590,6210,6210,6210,6210,0
|
|
20240408,164000,2422292590,6210,6210,6210,6210,0
|
|
20240408,163900,2422292590,6210,6210,6210,6210,0
|
|
20240408,163800,2422292590,6210,6210,6210,6210,0
|
|
20240408,163700,2422292590,6210,6210,6210,6210,0
|
|
20240408,163600,2422292590,6210,6210,6210,6210,0
|
|
20240408,163500,2422292590,6210,6210,6210,6210,0
|
|
20240408,163400,2422292590,6210,6210,6210,6210,0
|
|
20240408,163300,2422292590,6210,6210,6210,6210,0
|
|
20240408,163200,2422292590,6210,6210,6210,6210,0
|
|
20240408,163100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,163000,2422292590,6210,6210,6210,6210,0
|
|
20240408,162900,2422292590,6210,6210,6210,6210,0
|
|
20240408,162800,2422292590,6210,6210,6210,6210,0
|
|
20240408,162700,2422292590,6210,6210,6210,6210,0
|
|
20240408,162600,2422292590,6210,6210,6210,6210,0
|
|
20240408,162500,2422292590,6210,6210,6210,6210,0
|
|
20240408,162400,2422292590,6210,6210,6210,6210,0
|
|
20240408,162300,2422292590,6210,6210,6210,6210,0
|
|
20240408,162200,2422292590,6210,6210,6210,6210,0
|
|
20240408,162100,2422292590,6210,6210,6210,6210,0
|
|
20240408,162000,2422292590,6210,6210,6210,6210,0
|
|
20240408,161900,2422292590,6210,6210,6210,6210,0
|
|
20240408,161800,2422292590,6210,6210,6210,6210,0
|
|
20240408,161700,2422292590,6210,6210,6210,6210,0
|
|
20240408,161600,2422292590,6210,6210,6210,6210,0
|
|
20240408,161500,2422292590,6210,6210,6210,6210,0
|
|
20240408,161400,2422292590,6210,6210,6210,6210,0
|
|
20240408,161300,2422292590,6210,6210,6210,6210,0
|
|
20240408,161200,2422292590,6210,6210,6210,6210,0
|
|
20240408,161100,2422292590,6210,6210,6210,6210,0
|
|
20240408,161000,2422292590,6210,6210,6210,6210,0
|
|
20240408,160900,2422292590,6210,6210,6210,6210,0
|
|
20240408,160800,2422292590,6210,6210,6210,6210,0
|
|
20240408,160700,2422292590,6210,6210,6210,6210,0
|
|
20240408,160600,2422292590,6210,6210,6210,6210,0
|
|
20240408,160500,2422292590,6210,6210,6210,6210,0
|
|
20240408,160400,2422292590,6210,6210,6210,6210,0
|
|
20240408,160300,2422292590,6210,6210,6210,6210,0
|
|
20240408,160200,2422292590,6210,6210,6210,6210,0
|
|
20240408,160100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,160000,2422292590,6210,6210,6210,6210,0
|
|
20240408,155900,2422292590,6210,6210,6210,6210,0
|
|
20240408,155800,2422292590,6210,6210,6210,6210,0
|
|
20240408,155700,2422292590,6210,6210,6210,6210,0
|
|
20240408,155600,2422292590,6210,6210,6210,6210,0
|
|
20240408,155500,2422292590,6210,6210,6210,6210,0
|
|
20240408,155400,2422292590,6210,6210,6210,6210,0
|
|
20240408,155300,2422292590,6210,6210,6210,6210,0
|
|
20240408,155200,2422292590,6210,6210,6210,6210,0
|
|
20240408,155100,2422292590,6210,6210,6210,6210,0
|
|
20240408,155000,2422292590,6210,6210,6210,6210,0
|
|
20240408,154900,2422292590,6210,6210,6210,6210,0
|
|
20240408,154800,2422292590,6210,6210,6210,6210,0
|
|
20240408,154700,2422292590,6210,6210,6210,6210,0
|
|
20240408,154600,2422292590,6210,6210,6210,6210,0
|
|
20240408,154500,2422292590,6210,6210,6210,6210,0
|
|
20240408,154400,2422292590,6210,6210,6210,6210,0
|
|
20240408,154300,2422292590,6210,6210,6210,6210,0
|
|
20240408,154200,2422292590,6210,6210,6210,6210,0
|
|
20240408,154100,2422292590,6210,6210,6210,6210,0
|
|
20240408,154000,2422292590,6210,6210,6210,6210,0
|
|
20240408,153900,2422292590,6210,6210,6210,6210,0
|
|
20240408,153800,2422292590,6210,6210,6210,6210,0
|
|
20240408,153700,2422292590,6210,6210,6210,6210,0
|
|
20240408,153600,2422292590,6210,6210,6210,6210,0
|
|
20240408,153500,2422292590,6210,6210,6210,6210,0
|
|
20240408,153400,2422292590,6210,6210,6210,6210,0
|
|
20240408,153300,2422292590,6210,6210,6210,6210,0
|
|
20240408,153200,2422292590,6210,6210,6210,6210,0
|
|
20240408,153100,2422292590,6210,6210,6210,6210,14017
|
|
20240408,153000,2422292590,6210,6210,6210,6210,14017
|
|
20240408,152900,2335247020,6230,6230,6230,6230,0
|
|
20240408,152800,2335247020,6230,6230,6230,6230,0
|
|
20240408,152700,2335247020,6230,6230,6230,6230,0
|
|
20240408,152600,2335247020,6230,6230,6230,6230,0
|
|
20240408,152500,2335247020,6230,6230,6230,6230,0
|
|
20240408,152400,2335247020,6230,6230,6230,6230,0
|
|
20240408,152300,2335247020,6230,6230,6230,6230,0
|
|
20240408,152200,2335247020,6230,6230,6230,6230,0
|
|
20240408,152100,2335247020,6230,6230,6230,6230,0
|
|
20240408,152000,2335247020,6230,6230,6230,6230,0
|
|
20240408,151900,2335247020,6230,6230,6230,6210,2752
|
|
20240408,151800,2318128640,6230,6230,6230,6220,291
|
|
20240408,151700,2316318170,6230,6230,6240,6220,496
|
|
20240408,151600,2313230180,6220,6220,6230,6220,289
|
|
20240408,151500,2311432570,6220,6240,6240,6220,339
|
|
20240408,151400,2309320600,6230,6210,6230,6210,4042
|
|
20240408,151300,2284163880,6210,6220,6220,6210,7469
|
|
20240408,151200,2237722130,6220,6230,6230,6220,262
|
|
20240408,151100,2236091320,6220,6220,6220,6220,672
|
|
20240408,151000,2231911480,6220,6220,6230,6220,269
|
|
20240408,150900,2230237610,6220,6230,6230,6220,746
|
|
20240408,150800,2225591050,6230,6230,6230,6230,1249
|
|
20240408,150700,2217809780,6220,6220,6230,6220,1056
|
|
20240408,150600,2211241400,6230,6230,6230,6220,5355
|
|
20240408,150500,2177911680,6220,6230,6230,6220,1024
|
|
20240408,150400,2171542290,6220,6230,6230,6220,48
|
|
20240408,150300,2171243650,6220,6220,6220,6220,87
|
|
20240408,150200,2170702510,6230,6230,6230,6220,797
|
|
20240408,150100,2165740200,6230,6230,6230,6230,1604
|
|
20240408,150000,2155747280,6230,6230,6230,6230,141
|
|
20240408,145900,2154868850,6230,6230,6230,6220,510
|
|
20240408,145800,2151691750,6220,6230,6230,6220,101
|
|
20240408,145700,2151062530,6230,6220,6230,6220,1330
|
|
20240408,145600,2142787610,6220,6220,6230,6220,535
|
|
20240408,145500,2139457910,6230,6230,6230,6220,1049
|
|
20240408,145400,2132923010,6220,6230,6230,6220,410
|
|
20240408,145300,2130369810,6230,6230,6230,6220,336
|
|
20240408,145200,2128279860,6230,6220,6230,6220,36
|
|
20240408,145100,2128055840,6230,6230,6230,6220,120
|
|
20240408,145000,2127308840,6230,6230,6230,6230,810
|
|
20240408,144900,2122262540,6230,6230,6240,6230,1647
|
|
20240408,144800,2112001530,6230,6240,6240,6230,159
|
|
20240408,144700,2111010920,6240,6230,6240,6230,300
|
|
20240408,144600,2109140920,6230,6240,6240,6230,105
|
|
20240408,144500,2108486750,6240,6230,6240,6230,3059
|
|
20240408,144400,2089429130,6230,6230,6230,6230,734
|
|
20240408,144300,2084856310,6240,6240,6240,6240,132
|
|
20240408,144200,2084032630,6240,6240,6240,6240,821
|
|
20240408,144100,2078909590,6230,6230,6230,6230,841
|
|
20240408,144000,2073670160,6230,6240,6240,6230,4377
|
|
20240408,143900,2046400530,6240,6230,6240,6230,515
|
|
20240408,143800,2043191940,6230,6230,6230,6230,161
|
|
20240408,143700,2042188910,6240,6230,6240,6230,574
|
|
20240408,143600,2038607170,6240,6240,6240,6230,485
|
|
20240408,143500,2035585600,6240,6240,6240,6240,24
|
|
20240408,143400,2035435840,6240,6240,6240,6230,1884
|
|
20240408,143300,2023695230,6230,6240,6240,6230,6
|
|
20240408,143200,2023657830,6230,6240,6240,6230,886
|
|
20240408,143100,2018136180,6240,6240,6240,6240,100
|
|
20240408,143000,2017512180,6240,6240,6240,6240,400
|
|
20240408,142900,2015016180,6240,6240,6250,6240,465
|
|
20240408,142800,2012113900,6240,6240,6240,6240,368
|
|
20240408,142700,2009817580,6240,6240,6240,6240,628
|
|
20240408,142600,2005898860,6240,6240,6240,6240,32
|
|
20240408,142500,2005699180,6240,6240,6240,6240,630
|
|
20240408,142400,2001767980,6250,6240,6250,6240,70
|
|
20240408,142300,2001330680,6250,6250,6250,6250,10
|
|
20240408,142200,2001268180,6250,6250,6250,6250,1
|
|
20240408,142100,2001261930,6250,6240,6250,6240,126
|
|
20240408,142000,2000475400,6250,6230,6250,6230,375
|
|
20240408,141900,1998137450,6230,6240,6240,6230,125
|
|
20240408,141800,1997358480,6240,6240,6240,6230,1008
|
|
20240408,141700,1991078560,6230,6240,6240,6230,491
|
|
20240408,141600,1988019520,6240,6240,6240,6240,5
|
|
20240408,141500,1987988320,6240,6230,6240,6230,18
|
|
20240408,141400,1987876080,6240,6240,6240,6240,201
|
|
20240408,141300,1986621840,6230,6230,6230,6230,282
|
|
20240408,141200,1984864980,6230,6230,6230,6230,80
|
|
20240408,141100,1984366580,6230,6230,6230,6230,23
|
|
20240408,141000,1984223290,6220,6220,6220,6220,125
|
|
20240408,140900,1983445790,6220,6220,6220,6220,27
|
|
20240408,140800,1983277850,6220,6220,6220,6220,269
|
|
20240408,140700,1981604670,6220,6220,6220,6220,300
|
|
20240408,140600,1979738670,6220,6220,6220,6220,488
|
|
20240408,140500,1976703310,6230,6230,6230,6230,210
|
|
20240408,140400,1975395010,6240,6240,6240,6240,2
|
|
20240408,140300,1975382530,6240,6250,6250,6240,11
|
|
20240408,140200,1975313880,6240,6240,6250,6240,711
|
|
20240408,140100,1970877140,6250,6250,6250,6250,8
|
|
20240408,140000,1970827140,6240,6240,6240,6240,100
|
|
20240408,135900,1970203140,6250,6250,6250,6250,156
|
|
20240408,135800,1969228140,6250,6240,6250,6240,867
|
|
20240408,135700,1963811920,6240,6240,6240,6240,246
|
|
20240408,135600,1962276880,6240,6240,6240,6240,1
|
|
20240408,135500,1962270640,6230,6230,6230,6230,70
|
|
20240408,135400,1961834540,6230,6230,6230,6230,200
|
|
20240408,135300,1960588540,6220,6220,6220,6220,250
|
|
20240408,135200,1959033540,6220,6230,6230,6220,149
|
|
20240408,135100,1958105560,6230,6220,6230,6220,303
|
|
20240408,135000,1956220870,6230,6220,6230,6220,247
|
|
20240408,134900,1954684280,6220,6220,6230,6220,538
|
|
20240408,134800,1951337910,6220,6220,6230,6220,43
|
|
20240408,134700,1951070340,6220,6220,6220,6220,0
|
|
20240408,134600,1951070340,6220,6220,6220,6220,100
|
|
20240408,134500,1950448340,6220,6230,6230,6220,100
|
|
20240408,134400,1949825520,6220,6220,6230,6220,153
|
|
20240408,134300,1948873820,6230,6230,6230,6230,47
|
|
20240408,134200,1948581010,6230,6230,6230,6230,35
|
|
20240408,134100,1948362960,6230,6230,6230,6230,1
|
|
20240408,134000,1948356730,6240,6230,6240,6230,202
|
|
20240408,133900,1947098260,6230,6240,6240,6230,417
|
|
20240408,133800,1944500150,6230,6230,6230,6230,0
|
|
20240408,133700,1944500150,6230,6230,6230,6230,3
|
|
20240408,133600,1944481460,6230,6230,6230,6220,466
|
|
20240408,133500,1941578290,6230,6220,6230,6220,235
|
|
20240408,133400,1940116580,6220,6220,6220,6220,2
|
|
20240408,133300,1940104140,6220,6220,6220,6220,94
|
|
20240408,133200,1939519460,6220,6240,6240,6220,3518
|
|
20240408,133100,1917632460,6240,6240,6240,6230,156
|
|
20240408,133000,1916659560,6240,6240,6240,6240,51
|
|
20240408,132900,1916341320,6240,6240,6240,6240,50
|
|
20240408,132800,1916029320,6240,6240,6240,6230,1244
|
|
20240408,132700,1908275740,6230,6230,6230,6230,5
|
|
20240408,132600,1908244590,6250,6240,6250,6230,318
|
|
20240408,132500,1906263170,6250,6250,6250,6250,229
|
|
20240408,132400,1904831920,6240,6230,6240,6230,782
|
|
20240408,132300,1899955220,6230,6230,6230,6230,4
|
|
20240408,132200,1899930300,6230,6230,6230,6230,86
|
|
20240408,132100,1899394520,6220,6230,6230,6220,63
|
|
20240408,132000,1899002280,6230,6230,6230,6230,30
|
|
20240408,131900,1898815380,6230,6230,6230,6230,354
|
|
20240408,131800,1896609960,6230,6230,6240,6230,1371
|
|
20240408,131700,1888058630,6240,6240,6240,6240,145
|
|
20240408,131600,1887153830,6240,6240,6240,6240,5
|
|
20240408,131500,1887122630,6230,6230,6230,6230,20
|
|
20240408,131400,1886998030,6230,6230,6230,6230,50
|
|
20240408,131300,1886686530,6230,6230,6230,6230,7
|
|
20240408,131200,1886642920,6230,6230,6230,6230,10
|
|
20240408,131100,1886580620,6220,6220,6220,6220,88
|
|
20240408,131000,1886033260,6220,6220,6220,6220,263
|
|
20240408,130900,1884397400,6230,6230,6230,6230,0
|
|
20240408,130800,1884397400,6230,6240,6240,6230,57
|
|
20240408,130700,1884042220,6240,6210,6240,6210,432
|
|
20240408,130600,1881355590,6210,6210,6210,6210,290
|
|
20240408,130500,1879554690,6210,6210,6210,6210,18
|
|
20240408,130400,1879442910,6210,6220,6220,6210,426
|
|
20240408,130300,1876797440,6220,6230,6230,6220,1780
|
|
20240408,130200,1865725770,6220,6220,6220,6220,10
|
|
20240408,130100,1865663570,6220,6220,6220,6220,0
|
|
20240408,130000,1865663570,6220,6220,6220,6220,167
|
|
20240408,125900,1864624830,6220,6220,6220,6220,472
|
|
20240408,125800,1861688990,6220,6240,6240,6220,26
|
|
20240408,125700,1861526770,6240,6240,6240,6240,0
|
|
20240408,125600,1861526770,6240,6240,6240,6240,436
|
|
20240408,125500,1858806130,6240,6230,6240,6220,350
|
|
20240408,125400,1856622420,6240,6240,6240,6240,65
|
|
20240408,125300,1856216820,6240,6230,6240,6230,1471
|
|
20240408,125200,1847044850,6230,6230,6230,6230,18
|
|
20240408,125100,1846932710,6210,6210,6210,6210,0
|
|
20240408,125000,1846932710,6210,6210,6230,6210,123
|
|
20240408,124900,1846168160,6210,6200,6210,6200,66
|
|
20240408,124800,1845758860,6210,6210,6210,6210,2404
|
|
20240408,124700,1830830020,6210,6230,6230,6210,1819
|
|
20240408,124600,1819532480,6240,6240,6240,6240,40
|
|
20240408,124500,1819282880,6240,6240,6240,6240,0
|
|
20240408,124400,1819282880,6240,6220,6240,6220,15
|
|
20240408,124300,1819189420,6220,6220,6220,6220,541
|
|
20240408,124200,1815824400,6210,6220,6220,6210,2456
|
|
20240408,124100,1800572130,6220,6220,6220,6220,223
|
|
20240408,124000,1799185070,6220,6220,6220,6220,249
|
|
20240408,123900,1797636290,6220,6220,6220,6220,700
|
|
20240408,123800,1793282290,6210,6220,6220,6210,190
|
|
20240408,123700,1792102290,6220,6220,6220,6210,540
|
|
20240408,123600,1788743590,6210,6210,6210,6210,424
|
|
20240408,123500,1786110550,6210,6240,6240,6210,317
|
|
20240408,123400,1784139510,6220,6220,6220,6220,495
|
|
20240408,123300,1781060610,6220,6220,6220,6220,245
|
|
20240408,123200,1779536710,6220,6220,6220,6220,277
|
|
20240408,123100,1777813770,6240,6240,6240,6240,2
|
|
20240408,123000,1777801290,6220,6220,6220,6220,1435
|
|
20240408,122900,1768875590,6220,6220,6220,6210,2293
|
|
20240408,122800,1754615950,6210,6220,6220,6210,689
|
|
20240408,122700,1750330600,6220,6230,6230,6220,301
|
|
20240408,122600,1748457370,6230,6230,6230,6230,4
|
|
20240408,122500,1748432450,6230,6230,6230,6220,2066
|
|
20240408,122400,1735569320,6240,6230,6240,6230,62
|
|
20240408,122300,1735182960,6240,6240,6240,6240,822
|
|
20240408,122200,1730053680,6240,6240,6240,6240,222
|
|
20240408,122100,1728668400,6240,6240,6240,6240,154
|
|
20240408,122000,1727707440,6240,6240,6240,6240,0
|
|
20240408,121900,1727707440,6240,6240,6240,6240,33
|
|
20240408,121800,1727501520,6250,6250,6250,6250,74
|
|
20240408,121700,1727039020,6250,6250,6250,6250,850
|
|
20240408,121600,1721726520,6250,6250,6250,6250,100
|
|
20240408,121500,1721101520,6250,6260,6260,6250,156
|
|
20240408,121400,1720126450,6260,6260,6260,6260,72
|
|
20240408,121300,1719675730,6260,6260,6260,6260,22
|
|
20240408,121200,1719538010,6260,6250,6260,6250,90
|
|
20240408,121100,1718975110,6260,6260,6260,6260,55
|
|
20240408,121000,1718630810,6260,6260,6260,6260,54
|
|
20240408,120900,1718292770,6260,6250,6260,6250,719
|
|
20240408,120800,1713798220,6250,6240,6250,6240,146
|
|
20240408,120700,1712886820,6240,6240,6250,6240,400
|
|
20240408,120600,1710389820,6250,6250,6250,6250,0
|
|
20240408,120500,1710389820,6250,6240,6250,6240,621
|
|
20240408,120400,1706514770,6230,6240,6240,6230,196
|
|
20240408,120300,1705291740,6230,6230,6230,6230,0
|
|
20240408,120200,1705291740,6230,6240,6240,6230,284
|
|
20240408,120100,1703520080,6240,6240,6240,6240,785
|
|
20240408,120000,1698621680,6250,6250,6250,6250,389
|
|
20240408,115900,1696190430,6250,6240,6250,6240,375
|
|
20240408,115800,1693850330,6240,6230,6240,6230,411
|
|
20240408,115700,1691285700,6230,6230,6230,6230,97
|
|
20240408,115600,1690681390,6230,6230,6230,6230,339
|
|
20240408,115500,1688569420,6230,6230,6230,6220,1193
|
|
20240408,115400,1681137530,6230,6230,6230,6230,22
|
|
20240408,115300,1681000470,6220,6220,6220,6220,168
|
|
20240408,115200,1679955510,6220,6220,6230,6220,22
|
|
20240408,115100,1679818660,6220,6220,6220,6220,1
|
|
20240408,115000,1679812440,6220,6220,6220,6220,126
|
|
20240408,114900,1679028720,6220,6220,6220,6220,114
|
|
20240408,114800,1678319640,6210,6210,6210,6210,339
|
|
20240408,114700,1676214450,6210,6210,6210,6210,1
|
|
20240408,114600,1676208240,6200,6210,6210,6200,742
|
|
20240408,114500,1671600630,6200,6210,6210,6200,101
|
|
20240408,114400,1670974350,6200,6210,6230,6200,1053
|
|
20240408,114300,1664433630,6210,6210,6210,6210,10
|
|
20240408,114200,1664371530,6220,6220,6220,6220,5
|
|
20240408,114100,1664340430,6210,6210,6210,6210,2834
|
|
20240408,114000,1646741290,6210,6210,6220,6210,258
|
|
20240408,113900,1645138530,6210,6220,6220,6210,102
|
|
20240408,113800,1644504700,6220,6210,6220,6210,18
|
|
20240408,113700,1644392910,6210,6220,6220,6210,196
|
|
20240408,113600,1643174750,6220,6220,6220,6220,115
|
|
20240408,113500,1642459450,6220,6220,6220,6220,132
|
|
20240408,113400,1641638410,6220,6220,6220,6220,0
|
|
20240408,113300,1641638410,6220,6220,6220,6220,133
|
|
20240408,113200,1640811150,6220,6230,6230,6220,21
|
|
20240408,113100,1640680340,6230,6230,6230,6230,0
|
|
20240408,113000,1640680340,6230,6230,6230,6230,30
|
|
20240408,112900,1640493440,6230,6230,6230,6230,50
|
|
20240408,112800,1640181940,6220,6230,6230,6220,41
|
|
20240408,112700,1639926840,6230,6230,6230,6230,0
|
|
20240408,112600,1639926840,6230,6210,6230,6210,149
|
|
20240408,112500,1638999400,6210,6210,6220,6210,1137
|
|
20240408,112400,1631938140,6210,6220,6220,6210,501
|
|
20240408,112300,1628825930,6220,6210,6220,6210,491
|
|
20240408,112200,1625772060,6210,6210,6210,6210,63
|
|
20240408,112100,1625380830,6210,6210,6210,6210,50
|
|
20240408,112000,1625070330,6210,6200,6220,6200,1751
|
|
20240408,111900,1614212250,6220,6220,6220,6210,1113
|
|
20240408,111800,1607297740,6230,6230,6230,6230,101
|
|
20240408,111700,1606668510,6210,6220,6220,6210,2279
|
|
20240408,111600,1592512470,6230,6230,6230,6220,164
|
|
20240408,111500,1591490830,6230,6230,6230,6230,45
|
|
20240408,111400,1591210480,6210,6210,6210,6210,197
|
|
20240408,111300,1589987110,6210,6210,6210,6210,101
|
|
20240408,111200,1589359900,6210,6210,6210,6210,0
|
|
20240408,111100,1589359900,6210,6220,6230,6210,642
|
|
20240408,111000,1585368700,6220,6220,6220,6220,2
|
|
20240408,110900,1585356260,6220,6220,6230,6220,37
|
|
20240408,110800,1585125780,6210,6220,6220,6210,949
|
|
20240408,110700,1579230350,6220,6230,6230,6220,119
|
|
20240408,110600,1578490160,6230,6230,6230,6230,56
|
|
20240408,110500,1578141280,6220,6230,6230,6220,153
|
|
20240408,110400,1577189510,6230,6230,6230,6230,10
|
|
20240408,110300,1577127210,6220,6220,6220,6220,106
|
|
20240408,110200,1576467890,6230,6210,6230,6210,70
|
|
20240408,110100,1576032590,6230,6230,6230,6230,2
|
|
20240408,110000,1576020130,6200,6210,6230,6200,3715
|
|
20240408,105900,1552968780,6230,6230,6230,6200,2838
|
|
20240408,105800,1535343910,6230,6230,6230,6230,507
|
|
20240408,105700,1532185300,6230,6230,6230,6220,123
|
|
20240408,105600,1531419890,6230,6230,6240,6230,116
|
|
20240408,105500,1530697040,6230,6230,6230,6230,305
|
|
20240408,105400,1528796890,6210,6220,6220,6210,81
|
|
20240408,105300,1528293580,6210,6210,6210,6210,389
|
|
20240408,105200,1525877890,6230,6210,6230,6210,3229
|
|
20240408,105100,1505825780,6210,6200,6210,6200,897
|
|
20240408,105000,1500257090,6200,6200,6200,6200,4118
|
|
20240408,104900,1474725490,6200,6210,6210,6200,2890
|
|
20240408,104800,1456804900,6210,6210,6210,6210,12
|
|
20240408,104700,1456730380,6210,6210,6220,6210,3221
|
|
20240408,104600,1436724970,6210,6220,6220,6210,1512
|
|
20240408,104500,1427330280,6220,6220,6220,6220,79
|
|
20240408,104400,1426838900,6220,6210,6220,6210,321
|
|
20240408,104300,1424843970,6210,6210,6220,6210,1222
|
|
20240408,104200,1417254550,6210,6230,6230,6210,2989
|
|
20240408,104100,1398670460,6230,6230,6230,6230,727
|
|
20240408,104000,1394141250,6240,6240,6240,6230,32
|
|
20240408,103900,1393941620,6230,6230,6230,6220,559
|
|
20240408,103800,1390463560,6230,6240,6240,6230,115
|
|
20240408,103700,1389746070,6230,6230,6230,6230,19
|
|
20240408,103600,1389627700,6230,6250,6250,6230,406
|
|
20240408,103500,1387097920,6250,6250,6250,6250,0
|
|
20240408,103400,1387097920,6250,6250,6250,6250,5
|
|
20240408,103300,1387066670,6220,6250,6250,6220,2336
|
|
20240408,103200,1372536610,6250,6250,6250,6220,238
|
|
20240408,103100,1371053660,6240,6220,6240,6220,30
|
|
20240408,103000,1370866660,6220,6230,6230,6220,345
|
|
20240408,102900,1368720560,6230,6230,6230,6230,0
|
|
20240408,102800,1368720560,6230,6220,6230,6220,689
|
|
20240408,102700,1364432060,6220,6220,6220,6220,192
|
|
20240408,102600,1363237820,6230,6220,6230,6220,571
|
|
20240408,102500,1359686000,6230,6230,6230,6220,14
|
|
20240408,102400,1359598890,6210,6210,6230,6210,1109
|
|
20240408,102300,1352704830,6220,6220,6220,6210,141
|
|
20240408,102200,1351827920,6210,6220,6220,6210,115
|
|
20240408,102100,1351113340,6220,6220,6220,6200,491
|
|
20240408,102000,1348066520,6200,6210,6220,6200,1450
|
|
20240408,101900,1339066380,6210,6210,6210,6210,3
|
|
20240408,101800,1339047750,6210,6220,6220,6210,4250
|
|
20240408,101700,1312634990,6220,6230,6230,6220,8252
|
|
20240408,101600,1261305330,6240,6240,6240,6240,173
|
|
20240408,101500,1260225810,6250,6230,6250,6230,1370
|
|
20240408,101400,1251690690,6230,6230,6230,6220,639
|
|
20240408,101300,1247713850,6220,6230,6230,6220,639
|
|
20240408,101200,1243739120,6220,6230,6230,6220,632
|
|
20240408,101100,1239802870,6220,6230,6240,6220,1218
|
|
20240408,101000,1232219470,6240,6240,6240,6230,34
|
|
20240408,100900,1232007460,6240,6230,6240,6230,653
|
|
20240408,100800,1227937010,6230,6240,6240,6230,647
|
|
20240408,100700,1223906140,6240,6260,6260,6240,859
|
|
20240408,100600,1218543110,6260,6260,6260,6250,552
|
|
20240408,100500,1215091890,6260,6260,6270,6260,276
|
|
20240408,100400,1213364110,6260,6270,6270,6260,257
|
|
20240408,100300,1211755090,6270,6280,6280,6270,202
|
|
20240408,100200,1210488540,6280,6280,6280,6280,905
|
|
20240408,100100,1204805140,6280,6240,6280,6240,2262
|
|
20240408,100000,1190627110,6240,6230,6240,6220,709
|
|
20240408,095900,1186204610,6220,6230,6230,6220,138
|
|
20240408,095800,1185346110,6230,6230,6230,6220,486
|
|
20240408,095700,1182322090,6230,6230,6230,6220,473
|
|
20240408,095600,1179375490,6230,6210,6230,6210,2666
|
|
20240408,095500,1162811670,6210,6220,6240,6210,8019
|
|
20240408,095400,1112990150,6220,6220,6220,6220,320
|
|
20240408,095300,1110999750,6220,6230,6230,6220,155
|
|
20240408,095200,1110035100,6220,6210,6230,6210,504
|
|
20240408,095100,1106901030,6210,6210,6220,6210,506
|
|
20240408,095000,1103755220,6220,6220,6220,6210,764
|
|
20240408,094900,1099005760,6220,6220,6230,6210,764
|
|
20240408,094800,1094256600,6220,6220,6220,6220,4244
|
|
20240408,094700,1067858920,6220,6220,6230,6220,367
|
|
20240408,094600,1065575220,6230,6230,6230,6220,281
|
|
20240408,094500,1063825090,6220,6220,6230,6220,1860
|
|
20240408,094400,1052255860,6230,6220,6230,6220,580
|
|
20240408,094300,1048648020,6220,6220,6220,6220,157
|
|
20240408,094200,1047671480,6220,6230,6230,6220,609
|
|
20240408,094100,1043881780,6230,6230,6230,6220,409
|
|
20240408,094000,1041335420,6230,6220,6240,6220,1721
|
|
20240408,093900,1030628480,6230,6230,6240,6220,1755
|
|
20240408,093800,1019698970,6230,6240,6240,6220,1323
|
|
20240408,093700,1011456700,6230,6230,6240,6220,993
|
|
20240408,093600,1005272140,6240,6220,6240,6200,740
|
|
20240408,093500,1000667240,6200,6200,6200,6190,418
|
|
20240408,093400,998077000,6200,6200,6200,6190,1596
|
|
20240408,093300,988185050,6190,6220,6220,6190,3984
|
|
20240408,093200,963495480,6200,6210,6220,6190,12440
|
|
20240408,093100,886308580,6230,6230,6240,6220,3424
|
|
20240408,093000,865006780,6240,6250,6250,6230,1036
|
|
20240408,092900,858549750,6260,6230,6260,6230,1553
|
|
20240408,092800,848873870,6230,6260,6260,6230,864
|
|
20240408,092700,843490510,6260,6230,6260,6210,6546
|
|
20240408,092600,802750660,6240,6240,6250,6220,7710
|
|
20240408,092500,754699170,6250,6250,6250,6240,880
|
|
20240408,092400,749201890,6240,6270,6270,6240,4430
|
|
20240408,092300,721526670,6270,6270,6270,6250,1147
|
|
20240408,092200,714353820,6250,6270,6270,6250,943
|
|
20240408,092100,708456350,6270,6260,6270,6250,3411
|
|
20240408,092000,687109090,6270,6270,6270,6250,157
|
|
20240408,091900,686124980,6280,6280,6280,6250,2800
|
|
20240408,091800,668613200,6270,6280,6280,6260,371
|
|
20240408,091700,666287090,6280,6310,6320,6250,5266
|
|
20240408,091600,633234050,6310,6320,6330,6300,379
|
|
20240408,091500,630840550,6320,6330,6330,6300,1519
|
|
20240408,091400,621254470,6340,6380,6380,6310,2356
|
|
20240408,091300,606318010,6350,6360,6420,6350,3989
|
|
20240408,091200,580892180,6320,6390,6390,6320,2570
|
|
20240408,091100,564605790,6390,6450,6450,6330,1286
|
|
20240408,091000,556398290,6480,6270,6500,6250,9294
|
|
20240408,090900,496984350,6270,6250,6270,6240,6590
|
|
20240408,090800,455829330,6260,6280,6280,6260,2864
|
|
20240408,090700,437882170,6290,6240,6290,6240,3655
|
|
20240408,090600,414998600,6240,6240,6250,6220,1372
|
|
20240408,090500,406437900,6230,6230,6290,6220,11704
|
|
20240408,090400,333488220,6220,6270,6300,6220,13243
|
|
20240408,090300,250781870,6300,6300,6300,6250,7869
|
|
20240408,090200,201374980,6300,6290,6330,6280,7347
|
|
20240408,090100,155138660,6300,6320,6330,6280,5826
|
|
20240408,090000,118423480,6310,6430,6430,6310,18354
|