729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,210500,10867432380,6300,6300,6300,6300,0
|
|
20240409,210400,10867432380,6300,6300,6300,6300,0
|
|
20240409,210300,10867432380,6300,6300,6300,6300,0
|
|
20240409,210200,10867432380,6300,6300,6300,6300,0
|
|
20240409,210100,10867432380,6300,6300,6300,6300,0
|
|
20240409,210000,10867432380,6300,6300,6300,6300,0
|
|
20240409,205900,10867432380,6300,6300,6300,6300,0
|
|
20240409,205800,10867432380,6300,6300,6300,6300,0
|
|
20240409,205700,10867432380,6300,6300,6300,6300,0
|
|
20240409,205600,10867432380,6300,6300,6300,6300,0
|
|
20240409,205500,10867432380,6300,6300,6300,6300,0
|
|
20240409,205400,10867432380,6300,6300,6300,6300,0
|
|
20240409,205300,10867432380,6300,6300,6300,6300,0
|
|
20240409,205200,10867432380,6300,6300,6300,6300,0
|
|
20240409,205100,10867432380,6300,6300,6300,6300,0
|
|
20240409,205000,10867432380,6300,6300,6300,6300,0
|
|
20240409,204900,10867432380,6300,6300,6300,6300,0
|
|
20240409,204800,10867432380,6300,6300,6300,6300,0
|
|
20240409,204700,10867432380,6300,6300,6300,6300,0
|
|
20240409,204600,10867432380,6300,6300,6300,6300,0
|
|
20240409,204500,10867432380,6300,6300,6300,6300,0
|
|
20240409,204400,10867432380,6300,6300,6300,6300,0
|
|
20240409,204300,10867432380,6300,6300,6300,6300,0
|
|
20240409,204200,10867432380,6300,6300,6300,6300,0
|
|
20240409,204100,10867432380,6300,6300,6300,6300,0
|
|
20240409,204000,10867432380,6300,6300,6300,6300,0
|
|
20240409,203900,10867432380,6300,6300,6300,6300,0
|
|
20240409,203800,10867432380,6300,6300,6300,6300,0
|
|
20240409,203700,10867432380,6300,6300,6300,6300,0
|
|
20240409,203600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,203500,10867432380,6300,6300,6300,6300,0
|
|
20240409,203400,10867432380,6300,6300,6300,6300,0
|
|
20240409,203300,10867432380,6300,6300,6300,6300,0
|
|
20240409,203200,10867432380,6300,6300,6300,6300,0
|
|
20240409,203100,10867432380,6300,6300,6300,6300,0
|
|
20240409,203000,10867432380,6300,6300,6300,6300,0
|
|
20240409,202900,10867432380,6300,6300,6300,6300,0
|
|
20240409,202800,10867432380,6300,6300,6300,6300,0
|
|
20240409,202700,10867432380,6300,6300,6300,6300,0
|
|
20240409,202600,10867432380,6300,6300,6300,6300,0
|
|
20240409,202500,10867432380,6300,6300,6300,6300,0
|
|
20240409,202400,10867432380,6300,6300,6300,6300,0
|
|
20240409,202300,10867432380,6300,6300,6300,6300,0
|
|
20240409,202200,10867432380,6300,6300,6300,6300,0
|
|
20240409,202100,10867432380,6300,6300,6300,6300,0
|
|
20240409,202000,10867432380,6300,6300,6300,6300,0
|
|
20240409,201900,10867432380,6300,6300,6300,6300,0
|
|
20240409,201800,10867432380,6300,6300,6300,6300,0
|
|
20240409,201700,10867432380,6300,6300,6300,6300,0
|
|
20240409,201600,10867432380,6300,6300,6300,6300,0
|
|
20240409,201500,10867432380,6300,6300,6300,6300,0
|
|
20240409,201400,10867432380,6300,6300,6300,6300,0
|
|
20240409,201300,10867432380,6300,6300,6300,6300,0
|
|
20240409,201200,10867432380,6300,6300,6300,6300,0
|
|
20240409,201100,10867432380,6300,6300,6300,6300,0
|
|
20240409,201000,10867432380,6300,6300,6300,6300,0
|
|
20240409,200900,10867432380,6300,6300,6300,6300,0
|
|
20240409,200800,10867432380,6300,6300,6300,6300,0
|
|
20240409,200700,10867432380,6300,6300,6300,6300,0
|
|
20240409,200600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,200500,10867432380,6300,6300,6300,6300,0
|
|
20240409,200400,10867432380,6300,6300,6300,6300,0
|
|
20240409,200300,10867432380,6300,6300,6300,6300,0
|
|
20240409,200200,10867432380,6300,6300,6300,6300,0
|
|
20240409,200100,10867432380,6300,6300,6300,6300,0
|
|
20240409,200000,10867432380,6300,6300,6300,6300,0
|
|
20240409,195900,10867432380,6300,6300,6300,6300,0
|
|
20240409,195800,10867432380,6300,6300,6300,6300,0
|
|
20240409,195700,10867432380,6300,6300,6300,6300,0
|
|
20240409,195600,10867432380,6300,6300,6300,6300,0
|
|
20240409,195500,10867432380,6300,6300,6300,6300,0
|
|
20240409,195400,10867432380,6300,6300,6300,6300,0
|
|
20240409,195300,10867432380,6300,6300,6300,6300,0
|
|
20240409,195200,10867432380,6300,6300,6300,6300,0
|
|
20240409,195100,10867432380,6300,6300,6300,6300,0
|
|
20240409,195000,10867432380,6300,6300,6300,6300,0
|
|
20240409,194900,10867432380,6300,6300,6300,6300,0
|
|
20240409,194800,10867432380,6300,6300,6300,6300,0
|
|
20240409,194700,10867432380,6300,6300,6300,6300,0
|
|
20240409,194600,10867432380,6300,6300,6300,6300,0
|
|
20240409,194500,10867432380,6300,6300,6300,6300,0
|
|
20240409,194400,10867432380,6300,6300,6300,6300,0
|
|
20240409,194300,10867432380,6300,6300,6300,6300,0
|
|
20240409,194200,10867432380,6300,6300,6300,6300,0
|
|
20240409,194100,10867432380,6300,6300,6300,6300,0
|
|
20240409,194000,10867432380,6300,6300,6300,6300,0
|
|
20240409,193900,10867432380,6300,6300,6300,6300,0
|
|
20240409,193800,10867432380,6300,6300,6300,6300,0
|
|
20240409,193700,10867432380,6300,6300,6300,6300,0
|
|
20240409,193600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,193500,10867432380,6300,6300,6300,6300,0
|
|
20240409,193400,10867432380,6300,6300,6300,6300,0
|
|
20240409,193300,10867432380,6300,6300,6300,6300,0
|
|
20240409,193200,10867432380,6300,6300,6300,6300,0
|
|
20240409,193100,10867432380,6300,6300,6300,6300,0
|
|
20240409,193000,10867432380,6300,6300,6300,6300,0
|
|
20240409,192900,10867432380,6300,6300,6300,6300,0
|
|
20240409,192800,10867432380,6300,6300,6300,6300,0
|
|
20240409,192700,10867432380,6300,6300,6300,6300,0
|
|
20240409,192600,10867432380,6300,6300,6300,6300,0
|
|
20240409,192500,10867432380,6300,6300,6300,6300,0
|
|
20240409,192400,10867432380,6300,6300,6300,6300,0
|
|
20240409,192300,10867432380,6300,6300,6300,6300,0
|
|
20240409,192200,10867432380,6300,6300,6300,6300,0
|
|
20240409,192100,10867432380,6300,6300,6300,6300,0
|
|
20240409,192000,10867432380,6300,6300,6300,6300,0
|
|
20240409,191900,10867432380,6300,6300,6300,6300,0
|
|
20240409,191800,10867432380,6300,6300,6300,6300,0
|
|
20240409,191700,10867432380,6300,6300,6300,6300,0
|
|
20240409,191600,10867432380,6300,6300,6300,6300,0
|
|
20240409,191500,10867432380,6300,6300,6300,6300,0
|
|
20240409,191400,10867432380,6300,6300,6300,6300,0
|
|
20240409,191300,10867432380,6300,6300,6300,6300,0
|
|
20240409,191200,10867432380,6300,6300,6300,6300,0
|
|
20240409,191100,10867432380,6300,6300,6300,6300,0
|
|
20240409,191000,10867432380,6300,6300,6300,6300,0
|
|
20240409,190900,10867432380,6300,6300,6300,6300,0
|
|
20240409,190800,10867432380,6300,6300,6300,6300,0
|
|
20240409,190700,10867432380,6300,6300,6300,6300,0
|
|
20240409,190600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,190500,10867432380,6300,6300,6300,6300,0
|
|
20240409,190400,10867432380,6300,6300,6300,6300,0
|
|
20240409,190300,10867432380,6300,6300,6300,6300,0
|
|
20240409,190200,10867432380,6300,6300,6300,6300,0
|
|
20240409,190100,10867432380,6300,6300,6300,6300,0
|
|
20240409,190000,10867432380,6300,6300,6300,6300,0
|
|
20240409,185900,10867432380,6300,6300,6300,6300,0
|
|
20240409,185800,10867432380,6300,6300,6300,6300,0
|
|
20240409,185700,10867432380,6300,6300,6300,6300,0
|
|
20240409,185600,10867432380,6300,6300,6300,6300,0
|
|
20240409,185500,10867432380,6300,6300,6300,6300,0
|
|
20240409,185400,10867432380,6300,6300,6300,6300,0
|
|
20240409,185300,10867432380,6300,6300,6300,6300,0
|
|
20240409,185200,10867432380,6300,6300,6300,6300,0
|
|
20240409,185100,10867432380,6300,6300,6300,6300,0
|
|
20240409,185000,10867432380,6300,6300,6300,6300,0
|
|
20240409,184900,10867432380,6300,6300,6300,6300,0
|
|
20240409,184800,10867432380,6300,6300,6300,6300,0
|
|
20240409,184700,10867432380,6300,6300,6300,6300,0
|
|
20240409,184600,10867432380,6300,6300,6300,6300,0
|
|
20240409,184500,10867432380,6300,6300,6300,6300,0
|
|
20240409,184400,10867432380,6300,6300,6300,6300,0
|
|
20240409,184300,10867432380,6300,6300,6300,6300,0
|
|
20240409,184200,10867432380,6300,6300,6300,6300,0
|
|
20240409,184100,10867432380,6300,6300,6300,6300,0
|
|
20240409,184000,10867432380,6300,6300,6300,6300,0
|
|
20240409,183900,10867432380,6300,6300,6300,6300,0
|
|
20240409,183800,10867432380,6300,6300,6300,6300,0
|
|
20240409,183700,10867432380,6300,6300,6300,6300,0
|
|
20240409,183600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,183500,10867432380,6300,6300,6300,6300,0
|
|
20240409,183400,10867432380,6300,6300,6300,6300,0
|
|
20240409,183300,10867432380,6300,6300,6300,6300,0
|
|
20240409,183200,10867432380,6300,6300,6300,6300,0
|
|
20240409,183100,10867432380,6300,6300,6300,6300,0
|
|
20240409,183000,10867432380,6300,6300,6300,6300,0
|
|
20240409,182900,10867432380,6300,6300,6300,6300,0
|
|
20240409,182800,10867432380,6300,6300,6300,6300,0
|
|
20240409,182700,10867432380,6300,6300,6300,6300,0
|
|
20240409,182600,10867432380,6300,6300,6300,6300,0
|
|
20240409,182500,10867432380,6300,6300,6300,6300,0
|
|
20240409,182400,10867432380,6300,6300,6300,6300,0
|
|
20240409,182300,10867432380,6300,6300,6300,6300,0
|
|
20240409,182200,10867432380,6300,6300,6300,6300,0
|
|
20240409,182100,10867432380,6300,6300,6300,6300,0
|
|
20240409,182000,10867432380,6300,6300,6300,6300,0
|
|
20240409,181900,10867432380,6300,6300,6300,6300,0
|
|
20240409,181800,10867432380,6300,6300,6300,6300,0
|
|
20240409,181700,10867432380,6300,6300,6300,6300,0
|
|
20240409,181600,10867432380,6300,6300,6300,6300,0
|
|
20240409,181500,10867432380,6300,6300,6300,6300,0
|
|
20240409,181400,10867432380,6300,6300,6300,6300,0
|
|
20240409,181300,10867432380,6300,6300,6300,6300,0
|
|
20240409,181200,10867432380,6300,6300,6300,6300,0
|
|
20240409,181100,10867432380,6300,6300,6300,6300,0
|
|
20240409,181000,10867432380,6300,6300,6300,6300,0
|
|
20240409,180900,10867432380,6300,6300,6300,6300,0
|
|
20240409,180800,10867432380,6300,6300,6300,6300,0
|
|
20240409,180700,10867432380,6300,6300,6300,6300,0
|
|
20240409,180600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,180500,10867432380,6300,6300,6300,6300,0
|
|
20240409,180400,10867432380,6300,6300,6300,6300,0
|
|
20240409,180300,10867432380,6300,6300,6300,6300,0
|
|
20240409,180200,10867432380,6300,6300,6300,6300,0
|
|
20240409,180100,10867432380,6300,6300,6300,6300,0
|
|
20240409,180000,10867432380,6300,6300,6300,6300,0
|
|
20240409,175900,10867432380,6300,6300,6300,6300,0
|
|
20240409,175800,10867432380,6300,6300,6300,6300,0
|
|
20240409,175700,10867432380,6300,6300,6300,6300,0
|
|
20240409,175600,10867432380,6300,6300,6300,6300,0
|
|
20240409,175500,10867432380,6300,6300,6300,6300,0
|
|
20240409,175400,10867432380,6300,6300,6300,6300,0
|
|
20240409,175300,10867432380,6300,6300,6300,6300,0
|
|
20240409,175200,10867432380,6300,6300,6300,6300,0
|
|
20240409,175100,10867432380,6300,6300,6300,6300,0
|
|
20240409,175000,10867432380,6300,6300,6300,6300,0
|
|
20240409,174900,10867432380,6300,6300,6300,6300,0
|
|
20240409,174800,10867432380,6300,6300,6300,6300,0
|
|
20240409,174700,10867432380,6300,6300,6300,6300,0
|
|
20240409,174600,10867432380,6300,6300,6300,6300,0
|
|
20240409,174500,10867432380,6300,6300,6300,6300,0
|
|
20240409,174400,10867432380,6300,6300,6300,6300,0
|
|
20240409,174300,10867432380,6300,6300,6300,6300,0
|
|
20240409,174200,10867432380,6300,6300,6300,6300,0
|
|
20240409,174100,10867432380,6300,6300,6300,6300,0
|
|
20240409,174000,10867432380,6300,6300,6300,6300,0
|
|
20240409,173900,10867432380,6300,6300,6300,6300,0
|
|
20240409,173800,10867432380,6300,6300,6300,6300,0
|
|
20240409,173700,10867432380,6300,6300,6300,6300,0
|
|
20240409,173600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,173500,10867432380,6300,6300,6300,6300,0
|
|
20240409,173400,10867432380,6300,6300,6300,6300,0
|
|
20240409,173300,10867432380,6300,6300,6300,6300,0
|
|
20240409,173200,10867432380,6300,6300,6300,6300,0
|
|
20240409,173100,10867432380,6300,6300,6300,6300,0
|
|
20240409,173000,10867432380,6300,6300,6300,6300,0
|
|
20240409,172900,10867432380,6300,6300,6300,6300,0
|
|
20240409,172800,10867432380,6300,6300,6300,6300,0
|
|
20240409,172700,10867432380,6300,6300,6300,6300,0
|
|
20240409,172600,10867432380,6300,6300,6300,6300,0
|
|
20240409,172500,10867432380,6300,6300,6300,6300,0
|
|
20240409,172400,10867432380,6300,6300,6300,6300,0
|
|
20240409,172300,10867432380,6300,6300,6300,6300,0
|
|
20240409,172200,10867432380,6300,6300,6300,6300,0
|
|
20240409,172100,10867432380,6300,6300,6300,6300,0
|
|
20240409,172000,10867432380,6300,6300,6300,6300,0
|
|
20240409,171900,10867432380,6300,6300,6300,6300,0
|
|
20240409,171800,10867432380,6300,6300,6300,6300,0
|
|
20240409,171700,10867432380,6300,6300,6300,6300,0
|
|
20240409,171600,10867432380,6300,6300,6300,6300,0
|
|
20240409,171500,10867432380,6300,6300,6300,6300,0
|
|
20240409,171400,10867432380,6300,6300,6300,6300,0
|
|
20240409,171300,10867432380,6300,6300,6300,6300,0
|
|
20240409,171200,10867432380,6300,6300,6300,6300,0
|
|
20240409,171100,10867432380,6300,6300,6300,6300,0
|
|
20240409,171000,10867432380,6300,6300,6300,6300,0
|
|
20240409,170900,10867432380,6300,6300,6300,6300,0
|
|
20240409,170800,10867432380,6300,6300,6300,6300,0
|
|
20240409,170700,10867432380,6300,6300,6300,6300,0
|
|
20240409,170600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,170500,10867432380,6300,6300,6300,6300,0
|
|
20240409,170400,10867432380,6300,6300,6300,6300,0
|
|
20240409,170300,10867432380,6300,6300,6300,6300,0
|
|
20240409,170200,10867432380,6300,6300,6300,6300,0
|
|
20240409,170100,10867432380,6300,6300,6300,6300,0
|
|
20240409,170000,10867432380,6300,6300,6300,6300,0
|
|
20240409,165900,10867432380,6300,6300,6300,6300,0
|
|
20240409,165800,10867432380,6300,6300,6300,6300,0
|
|
20240409,165700,10867432380,6300,6300,6300,6300,0
|
|
20240409,165600,10867432380,6300,6300,6300,6300,0
|
|
20240409,165500,10867432380,6300,6300,6300,6300,0
|
|
20240409,165400,10867432380,6300,6300,6300,6300,0
|
|
20240409,165300,10867432380,6300,6300,6300,6300,0
|
|
20240409,165200,10867432380,6300,6300,6300,6300,0
|
|
20240409,165100,10867432380,6300,6300,6300,6300,0
|
|
20240409,165000,10867432380,6300,6300,6300,6300,0
|
|
20240409,164900,10867432380,6300,6300,6300,6300,0
|
|
20240409,164800,10867432380,6300,6300,6300,6300,0
|
|
20240409,164700,10867432380,6300,6300,6300,6300,0
|
|
20240409,164600,10867432380,6300,6300,6300,6300,0
|
|
20240409,164500,10867432380,6300,6300,6300,6300,0
|
|
20240409,164400,10867432380,6300,6300,6300,6300,0
|
|
20240409,164300,10867432380,6300,6300,6300,6300,0
|
|
20240409,164200,10867432380,6300,6300,6300,6300,0
|
|
20240409,164100,10867432380,6300,6300,6300,6300,0
|
|
20240409,164000,10867432380,6300,6300,6300,6300,0
|
|
20240409,163900,10867432380,6300,6300,6300,6300,0
|
|
20240409,163800,10867432380,6300,6300,6300,6300,0
|
|
20240409,163700,10867432380,6300,6300,6300,6300,0
|
|
20240409,163600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,163500,10867432380,6300,6300,6300,6300,0
|
|
20240409,163400,10867432380,6300,6300,6300,6300,0
|
|
20240409,163300,10867432380,6300,6300,6300,6300,0
|
|
20240409,163200,10867432380,6300,6300,6300,6300,0
|
|
20240409,163100,10867432380,6300,6300,6300,6300,0
|
|
20240409,163000,10867432380,6300,6300,6300,6300,0
|
|
20240409,162900,10867432380,6300,6300,6300,6300,0
|
|
20240409,162800,10867432380,6300,6300,6300,6300,0
|
|
20240409,162700,10867432380,6300,6300,6300,6300,0
|
|
20240409,162600,10867432380,6300,6300,6300,6300,0
|
|
20240409,162500,10867432380,6300,6300,6300,6300,0
|
|
20240409,162400,10867432380,6300,6300,6300,6300,0
|
|
20240409,162300,10867432380,6300,6300,6300,6300,0
|
|
20240409,162200,10867432380,6300,6300,6300,6300,0
|
|
20240409,162100,10867432380,6300,6300,6300,6300,0
|
|
20240409,162000,10867432380,6300,6300,6300,6300,0
|
|
20240409,161900,10867432380,6300,6300,6300,6300,0
|
|
20240409,161800,10867432380,6300,6300,6300,6300,0
|
|
20240409,161700,10867432380,6300,6300,6300,6300,0
|
|
20240409,161600,10867432380,6300,6300,6300,6300,0
|
|
20240409,161500,10867432380,6300,6300,6300,6300,0
|
|
20240409,161400,10867432380,6300,6300,6300,6300,0
|
|
20240409,161300,10867432380,6300,6300,6300,6300,0
|
|
20240409,161200,10867432380,6300,6300,6300,6300,0
|
|
20240409,161100,10867432380,6300,6300,6300,6300,0
|
|
20240409,161000,10867432380,6300,6300,6300,6300,0
|
|
20240409,160900,10867432380,6300,6300,6300,6300,0
|
|
20240409,160800,10867432380,6300,6300,6300,6300,0
|
|
20240409,160700,10867432380,6300,6300,6300,6300,0
|
|
20240409,160600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,160500,10867432380,6300,6300,6300,6300,0
|
|
20240409,160400,10867432380,6300,6300,6300,6300,0
|
|
20240409,160300,10867432380,6300,6300,6300,6300,0
|
|
20240409,160200,10867432380,6300,6300,6300,6300,0
|
|
20240409,160100,10867432380,6300,6300,6300,6300,0
|
|
20240409,160000,10867432380,6300,6300,6300,6300,0
|
|
20240409,155900,10867432380,6300,6300,6300,6300,0
|
|
20240409,155800,10867432380,6300,6300,6300,6300,0
|
|
20240409,155700,10867432380,6300,6300,6300,6300,0
|
|
20240409,155600,10867432380,6300,6300,6300,6300,0
|
|
20240409,155500,10867432380,6300,6300,6300,6300,0
|
|
20240409,155400,10867432380,6300,6300,6300,6300,0
|
|
20240409,155300,10867432380,6300,6300,6300,6300,0
|
|
20240409,155200,10867432380,6300,6300,6300,6300,0
|
|
20240409,155100,10867432380,6300,6300,6300,6300,0
|
|
20240409,155000,10867432380,6300,6300,6300,6300,0
|
|
20240409,154900,10867432380,6300,6300,6300,6300,0
|
|
20240409,154800,10867432380,6300,6300,6300,6300,0
|
|
20240409,154700,10867432380,6300,6300,6300,6300,0
|
|
20240409,154600,10867432380,6300,6300,6300,6300,0
|
|
20240409,154500,10867432380,6300,6300,6300,6300,0
|
|
20240409,154400,10867432380,6300,6300,6300,6300,0
|
|
20240409,154300,10867432380,6300,6300,6300,6300,0
|
|
20240409,154200,10867432380,6300,6300,6300,6300,0
|
|
20240409,154100,10867432380,6300,6300,6300,6300,0
|
|
20240409,154000,10867432380,6300,6300,6300,6300,0
|
|
20240409,153900,10867432380,6300,6300,6300,6300,0
|
|
20240409,153800,10867432380,6300,6300,6300,6300,0
|
|
20240409,153700,10867432380,6300,6300,6300,6300,0
|
|
20240409,153600,10867432380,6300,6300,6300,6300,19373
|
|
20240409,153500,10867432380,6300,6300,6300,6300,0
|
|
20240409,153400,10867432380,6300,6300,6300,6300,0
|
|
20240409,153300,10867432380,6300,6300,6300,6300,0
|
|
20240409,153200,10867432380,6300,6300,6300,6300,0
|
|
20240409,153100,10867432380,6300,6300,6300,6300,0
|
|
20240409,153000,10867432380,6300,6300,6300,6300,19373
|
|
20240409,152900,10745382480,6220,6220,6220,6220,0
|
|
20240409,152800,10745382480,6220,6220,6220,6220,0
|
|
20240409,152700,10745382480,6220,6220,6220,6220,0
|
|
20240409,152600,10745382480,6220,6220,6220,6220,0
|
|
20240409,152500,10745382480,6220,6220,6220,6220,0
|
|
20240409,152400,10745382480,6220,6220,6220,6220,0
|
|
20240409,152300,10745382480,6220,6220,6220,6220,0
|
|
20240409,152200,10745382480,6220,6220,6220,6220,0
|
|
20240409,152100,10745382480,6220,6220,6220,6220,0
|
|
20240409,152000,10745382480,6220,6220,6220,6220,0
|
|
20240409,151900,10745382480,6220,6210,6220,6190,1488
|
|
20240409,151800,10736153120,6220,6200,6220,6200,926
|
|
20240409,151700,10730405250,6200,6190,6200,6190,2214
|
|
20240409,151600,10716699470,6180,6190,6190,6180,1188
|
|
20240409,151500,10709355210,6190,6190,6200,6180,4418
|
|
20240409,151400,10682006190,6200,6200,6200,6190,1299
|
|
20240409,151300,10673954890,6200,6210,6210,6190,8690
|
|
20240409,151200,10620074030,6210,6210,6210,6190,2768
|
|
20240409,151100,10602907090,6210,6220,6220,6210,2854
|
|
20240409,151000,10585179970,6220,6220,6230,6220,1513
|
|
20240409,150900,10575769000,6220,6220,6230,6220,1123
|
|
20240409,150800,10568776190,6220,6230,6230,6220,1159
|
|
20240409,150700,10561564190,6230,6230,6230,6220,481
|
|
20240409,150600,10558569280,6230,6200,6230,6200,2965
|
|
20240409,150500,10540112620,6200,6220,6220,6200,1780
|
|
20240409,150400,10529057350,6220,6210,6220,6210,97
|
|
20240409,150300,10528454780,6210,6220,6220,6210,241
|
|
20240409,150200,10526957350,6220,6230,6230,6220,86
|
|
20240409,150100,10526422420,6210,6220,6230,6210,1218
|
|
20240409,150000,10518856030,6220,6220,6220,6220,179
|
|
20240409,145900,10517742650,6210,6210,6210,6210,934
|
|
20240409,145800,10511942510,6220,6210,6220,6210,56
|
|
20240409,145700,10511594740,6210,6200,6220,6200,875
|
|
20240409,145600,10506158750,6200,6200,6200,6200,282
|
|
20240409,145500,10504410350,6200,6200,6200,6200,588
|
|
20240409,145400,10500764750,6200,6200,6210,6200,131
|
|
20240409,145300,10499952440,6200,6200,6200,6200,220
|
|
20240409,145200,10498588440,6200,6200,6210,6200,398
|
|
20240409,145100,10496120730,6200,6200,6200,6200,371
|
|
20240409,145000,10493820530,6200,6190,6200,6190,711
|
|
20240409,144900,10489416330,6190,6200,6200,6190,991
|
|
20240409,144800,10483279450,6200,6190,6210,6190,139
|
|
20240409,144700,10482418640,6200,6200,6200,6200,31
|
|
20240409,144600,10482226440,6200,6210,6210,6200,717
|
|
20240409,144500,10477776470,6210,6210,6210,6200,162
|
|
20240409,144400,10476770460,6200,6200,6210,6190,231
|
|
20240409,144300,10475338790,6190,6180,6190,6180,352
|
|
20240409,144200,10473159940,6210,6200,6210,6160,5528
|
|
20240409,144100,10439000170,6210,6210,6210,6180,1387
|
|
20240409,144000,10430420060,6190,6210,6210,6190,11574
|
|
20240409,143900,10358711690,6210,6210,6210,6200,1568
|
|
20240409,143800,10348982880,6220,6210,6220,6210,810
|
|
20240409,143700,10343952770,6200,6210,6210,6200,591
|
|
20240409,143600,10340284360,6210,6210,6210,6210,3874
|
|
20240409,143500,10316226820,6220,6230,6240,6220,2237
|
|
20240409,143400,10302311410,6240,6230,6240,6230,114
|
|
20240409,143300,10301601050,6230,6240,6240,6230,26
|
|
20240409,143200,10301439040,6240,6240,6240,6240,1
|
|
20240409,143100,10301432800,6220,6230,6240,6220,136
|
|
20240409,143000,10300586170,6220,6230,6250,6220,692
|
|
20240409,142900,10296275070,6230,6240,6240,6220,727
|
|
20240409,142800,10291749030,6220,6240,6250,6220,480
|
|
20240409,142700,10288752670,6240,6240,6240,6240,449
|
|
20240409,142600,10285950910,6240,6240,6240,6240,502
|
|
20240409,142500,10282818430,6220,6240,6240,6220,168
|
|
20240409,142400,10281773430,6220,6240,6240,6220,328
|
|
20240409,142300,10279732820,6230,6220,6230,6220,938
|
|
20240409,142200,10273897560,6220,6240,6240,6220,781
|
|
20240409,142100,10269035290,6230,6240,6240,6230,1150
|
|
20240409,142000,10261870780,6240,6230,6240,6230,12
|
|
20240409,141900,10261796010,6230,6240,6240,6230,4622
|
|
20240409,141800,10232974510,6240,6240,6250,6240,954
|
|
20240409,141700,10227021530,6250,6250,6250,6250,888
|
|
20240409,141600,10221471530,6250,6250,6250,6250,44
|
|
20240409,141500,10221196530,6250,6260,6260,6250,157
|
|
20240409,141400,10220214800,6260,6250,6260,6250,1926
|
|
20240409,141300,10208158240,6250,6240,6250,6240,973
|
|
20240409,141200,10202079690,6240,6250,6250,6240,485
|
|
20240409,141100,10199053280,6250,6260,6260,6250,545
|
|
20240409,141000,10195647010,6260,6250,6260,6240,531
|
|
20240409,140900,10192333230,6250,6250,6250,6250,12
|
|
20240409,140800,10192258230,6250,6260,6260,6250,110
|
|
20240409,140700,10191570710,6260,6270,6270,6260,75
|
|
20240409,140600,10191101120,6270,6250,6270,6240,1235
|
|
20240409,140500,10183364630,6240,6250,6250,6240,377
|
|
20240409,140400,10181012040,6250,6250,6250,6250,1
|
|
20240409,140300,10181005790,6240,6250,6250,6240,20
|
|
20240409,140200,10180880970,6240,6230,6240,6230,36
|
|
20240409,140100,10180656610,6230,6230,6230,6230,1271
|
|
20240409,140000,10172738280,6230,6240,6240,6230,1359
|
|
20240409,135900,10164260660,6260,6250,6260,6250,1428
|
|
20240409,135800,10155334730,6250,6250,6250,6250,214
|
|
20240409,135700,10153997230,6250,6250,6250,6250,221
|
|
20240409,135600,10152615980,6260,6250,6260,6240,925
|
|
20240409,135500,10146838360,6250,6250,6250,6250,305
|
|
20240409,135400,10144932110,6250,6240,6250,6240,141
|
|
20240409,135300,10144051740,6250,6240,6250,6240,311
|
|
20240409,135200,10142111090,6250,6240,6250,6240,139
|
|
20240409,135100,10141242930,6240,6250,6250,6240,810
|
|
20240409,135000,10136183080,6250,6250,6250,6250,3856
|
|
20240409,134900,10112083080,6260,6260,6260,6260,63
|
|
20240409,134800,10111688700,6270,6270,6270,6270,298
|
|
20240409,134700,10109820240,6270,6260,6270,6260,51
|
|
20240409,134600,10109500970,6260,6270,6280,6260,1183
|
|
20240409,134500,10102081970,6280,6250,6280,6250,545
|
|
20240409,134400,10098665180,6250,6260,6260,6250,1273
|
|
20240409,134300,10090705470,6270,6250,6270,6250,1974
|
|
20240409,134200,10078360700,6250,6250,6250,6250,187
|
|
20240409,134100,10077191950,6260,6260,6260,6260,35
|
|
20240409,134000,10076972850,6260,6260,6260,6260,21
|
|
20240409,133900,10076841390,6260,6260,6260,6250,743
|
|
20240409,133800,10072195940,6270,6260,6270,6250,1758
|
|
20240409,133700,10061174440,6260,6250,6260,6250,370
|
|
20240409,133600,10058858440,6250,6240,6250,6240,608
|
|
20240409,133500,10055058490,6240,6240,6240,6240,746
|
|
20240409,133400,10050403450,6230,6230,6230,6230,25
|
|
20240409,133300,10050247700,6230,6230,6230,6230,78
|
|
20240409,133200,10049761760,6220,6230,6230,6220,1113
|
|
20240409,133100,10042834680,6240,6240,6240,6240,243
|
|
20240409,133000,10041318360,6240,6240,6250,6240,12
|
|
20240409,132900,10041243470,6240,6240,6240,6240,447
|
|
20240409,132800,10038454190,6240,6240,6240,6240,1138
|
|
20240409,132700,10031353070,6240,6240,6250,6240,243
|
|
20240409,132600,10029836240,6240,6250,6250,6240,139
|
|
20240409,132500,10028967540,6250,6250,6260,6250,358
|
|
20240409,132400,10026730020,6250,6270,6270,6250,582
|
|
20240409,132300,10023086640,6270,6270,6280,6260,376
|
|
20240409,132200,10020729920,6260,6260,6270,6260,293
|
|
20240409,132100,10018894090,6260,6260,6260,6260,695
|
|
20240409,132000,10014543390,6270,6260,6270,6250,725
|
|
20240409,131900,10010008280,6250,6250,6260,6250,29
|
|
20240409,131800,10009827020,6250,6250,6250,6250,4
|
|
20240409,131700,10009802020,6240,6240,6250,6240,1558
|
|
20240409,131600,10000070100,6250,6250,6250,6250,1
|
|
20240409,131500,10000063850,6230,6230,6230,6220,178
|
|
20240409,131400,9998954920,6230,6230,6230,6230,111
|
|
20240409,131300,9998263390,6250,6250,6250,6250,0
|
|
20240409,131200,9998263390,6250,6240,6250,6230,1008
|
|
20240409,131100,9991975340,6250,6240,6250,6240,4
|
|
20240409,131000,9991950370,6240,6260,6260,6240,441
|
|
20240409,130900,9989195540,6260,6260,6260,6260,197
|
|
20240409,130800,9987962320,6260,6260,6260,6260,2
|
|
20240409,130700,9987949800,6270,6260,6270,6260,117
|
|
20240409,130600,9987216260,6270,6220,6270,6220,523
|
|
20240409,130500,9983944570,6220,6230,6230,6220,220
|
|
20240409,130400,9982574530,6240,6240,6240,6240,653
|
|
20240409,130300,9978499810,6240,6240,6240,6240,6
|
|
20240409,130200,9978462370,6240,6240,6240,6240,0
|
|
20240409,130100,9978462370,6240,6230,6240,6220,452
|
|
20240409,130000,9975648270,6220,6220,6220,6220,0
|
|
20240409,125900,9975648270,6220,6220,6220,6220,1255
|
|
20240409,125800,9967842170,6220,6220,6220,6220,380
|
|
20240409,125700,9965478570,6220,6230,6230,6220,13
|
|
20240409,125600,9965397680,6220,6240,6240,6220,394
|
|
20240409,125500,9962944880,6220,6220,6240,6220,113
|
|
20240409,125400,9962242000,6220,6240,6240,6220,1539
|
|
20240409,125300,9952660800,6240,6250,6250,6240,172
|
|
20240409,125200,9951587510,6240,6240,6240,6240,12
|
|
20240409,125100,9951512630,6250,6250,6250,6240,82
|
|
20240409,125000,9951000930,6250,6240,6250,6240,4003
|
|
20240409,124900,9926011930,6240,6230,6240,6230,518
|
|
20240409,124800,9922779800,6230,6230,6230,6230,50
|
|
20240409,124700,9922468300,6240,6240,6240,6240,613
|
|
20240409,124600,9918643180,6240,6240,6240,6200,1064
|
|
20240409,124500,9912029170,6240,6220,6240,6200,1075
|
|
20240409,124400,9905352030,6210,6260,6260,6200,3200
|
|
20240409,124300,9885456310,6260,6260,6260,6260,27
|
|
20240409,124200,9885287290,6260,6260,6260,6260,5
|
|
20240409,124100,9885255990,6260,6260,6260,6260,9
|
|
20240409,124000,9885199650,6260,6260,6260,6260,11
|
|
20240409,123900,9885130790,6260,6260,6260,6260,1005
|
|
20240409,123800,9878839490,6260,6250,6260,6250,1560
|
|
20240409,123700,9869086290,6250,6250,6260,6250,335
|
|
20240409,123600,9866991180,6250,6250,6260,6250,118
|
|
20240409,123500,9866253660,6250,6250,6250,6250,250
|
|
20240409,123400,9864691160,6250,6250,6250,6250,111
|
|
20240409,123300,9863997410,6250,6250,6250,6240,418
|
|
20240409,123200,9861385060,6230,6230,6230,6230,0
|
|
20240409,123100,9861385060,6230,6230,6230,6230,72
|
|
20240409,123000,9860936500,6230,6230,6230,6230,17
|
|
20240409,122900,9860830590,6230,6240,6240,6230,18
|
|
20240409,122800,9860718410,6250,6250,6250,6250,140
|
|
20240409,122700,9859843410,6250,6250,6260,6250,22
|
|
20240409,122600,9859705800,6250,6260,6260,6250,1169
|
|
20240409,122500,9852387940,6260,6250,6260,6250,854
|
|
20240409,122400,9847043110,6240,6230,6240,6230,559
|
|
20240409,122300,9843560350,6230,6220,6230,6210,151
|
|
20240409,122200,9842620880,6200,6210,6210,6200,643
|
|
20240409,122100,9838632630,6200,6200,6200,6200,100
|
|
20240409,122000,9838012630,6190,6190,6190,6190,0
|
|
20240409,121900,9838012630,6190,6190,6190,6190,0
|
|
20240409,121800,9838012630,6190,6210,6210,6190,478
|
|
20240409,121700,9835050010,6210,6200,6210,6190,670
|
|
20240409,121600,9830898080,6210,6210,6210,6200,170
|
|
20240409,121500,9829843380,6210,6200,6210,6200,162
|
|
20240409,121400,9828837660,6200,6210,6210,6200,112
|
|
20240409,121300,9828143220,6200,6210,6210,6200,631
|
|
20240409,121200,9824228560,6210,6230,6230,6210,541
|
|
20240409,121100,9820865380,6260,6270,6270,6260,8
|
|
20240409,121000,9820815290,6260,6210,6260,6210,1101
|
|
20240409,120900,9813969770,6210,6230,6230,6210,865
|
|
20240409,120800,9808589540,6230,6220,6230,6220,290
|
|
20240409,120700,9806783580,6220,6260,6260,6220,2309
|
|
20240409,120600,9792366880,6260,6270,6290,6260,1034
|
|
20240409,120500,9785873240,6270,6270,6270,6260,434
|
|
20240409,120400,9783153060,6270,6270,6270,6260,245
|
|
20240409,120300,9781618130,6270,6270,6270,6260,51
|
|
20240409,120200,9781298520,6270,6260,6270,6260,328
|
|
20240409,120100,9779242030,6260,6260,6260,6260,332
|
|
20240409,120000,9777163710,6260,6260,6260,6260,662
|
|
20240409,115900,9773019590,6260,6260,6260,6260,65
|
|
20240409,115800,9772612690,6260,6240,6260,6240,948
|
|
20240409,115700,9766687490,6240,6240,6240,6240,23
|
|
20240409,115600,9766543970,6230,6230,6230,6230,35
|
|
20240409,115500,9766325920,6230,6230,6230,6230,43
|
|
20240409,115400,9766058030,6230,6240,6240,6230,175
|
|
20240409,115300,9764967770,6240,6230,6240,6230,112
|
|
20240409,115200,9764269890,6240,6240,6250,6240,227
|
|
20240409,115100,9762853110,6250,6220,6250,6220,611
|
|
20240409,115000,9759046720,6230,6230,6230,6230,46
|
|
20240409,114900,9758760140,6230,6230,6230,6230,352
|
|
20240409,114800,9756567180,6230,6220,6230,6220,115
|
|
20240409,114700,9755851740,6220,6200,6220,6200,301
|
|
20240409,114600,9753984760,6200,6230,6230,6200,219
|
|
20240409,114500,9752622690,6230,6230,6230,6230,26
|
|
20240409,114400,9752460710,6230,6230,6230,6230,67
|
|
20240409,114300,9752043300,6230,6200,6230,6200,129
|
|
20240409,114200,9751241830,6200,6190,6200,6180,2103
|
|
20240409,114100,9738221800,6190,6200,6200,6190,2509
|
|
20240409,114000,9722691020,6200,6190,6200,6190,477
|
|
20240409,113900,9719737720,6210,6200,6210,6190,1254
|
|
20240409,113800,9711972940,6200,6200,6200,6200,569
|
|
20240409,113700,9708445140,6200,6220,6220,6200,3870
|
|
20240409,113600,9684425390,6220,6230,6230,6220,503
|
|
20240409,113500,9681296510,6230,6230,6230,6230,11
|
|
20240409,113400,9681227980,6230,6220,6230,6220,504
|
|
20240409,113300,9678093060,6220,6240,6240,6220,450
|
|
20240409,113200,9675293940,6240,6220,6240,6220,400
|
|
20240409,113100,9672804940,6220,6260,6260,6220,35
|
|
20240409,113000,9672586240,6260,6260,6260,6230,137
|
|
20240409,112900,9671730580,6270,6250,6270,6200,2399
|
|
20240409,112800,9656797970,6260,6250,6260,6250,571
|
|
20240409,112700,9653223710,6260,6250,6270,6250,594
|
|
20240409,112600,9649506170,6240,6220,6250,6220,3541
|
|
20240409,112500,9627445210,6210,6200,6220,6200,236
|
|
20240409,112400,9625979600,6200,6200,6200,6200,248
|
|
20240409,112300,9624442000,6200,6220,6220,6200,1984
|
|
20240409,112200,9612138060,6220,6220,6230,6220,1523
|
|
20240409,112100,9602659910,6230,6220,6230,6220,1076
|
|
20240409,112000,9595963080,6220,6220,6220,6220,424
|
|
20240409,111900,9593325800,6220,6220,6220,6200,312
|
|
20240409,111800,9591386160,6200,6210,6210,6200,5438
|
|
20240409,111700,9557634390,6210,6220,6220,6210,797
|
|
20240409,111600,9552680400,6220,6210,6220,6210,447
|
|
20240409,111500,9549900150,6220,6220,6220,6210,1225
|
|
20240409,111400,9542282290,6220,6220,6230,6220,858
|
|
20240409,111300,9536945330,6220,6220,6220,6210,417
|
|
20240409,111200,9534355000,6220,6210,6220,6210,46
|
|
20240409,111100,9534068950,6210,6210,6210,6210,250
|
|
20240409,111000,9532516450,6210,6200,6210,6200,833
|
|
20240409,110900,9527351240,6210,6210,6220,6210,249
|
|
20240409,110800,9525804940,6200,6190,6220,6180,87
|
|
20240409,110700,9525265920,6190,6190,6190,6170,5182
|
|
20240409,110600,9493216310,6190,6180,6190,6180,1453
|
|
20240409,110500,9484236610,6180,6180,6190,6170,3546
|
|
20240409,110400,9462328080,6180,6200,6200,6180,2016
|
|
20240409,110300,9449849590,6200,6260,6260,6190,21854
|
|
20240409,110200,9313925280,6270,6280,6280,6270,3296
|
|
20240409,110100,9293245210,6280,6280,6280,6280,1744
|
|
20240409,110000,9282292890,6300,6290,6300,6280,1455
|
|
20240409,105900,9273148790,6300,6300,6300,6290,214
|
|
20240409,105800,9271802110,6300,6280,6300,6280,1553
|
|
20240409,105700,9262034440,6280,6290,6290,6280,466
|
|
20240409,105600,9259107260,6290,6300,6300,6280,1206
|
|
20240409,105500,9251517420,6290,6280,6290,6280,576
|
|
20240409,105400,9247896710,6280,6280,6280,6280,39
|
|
20240409,105300,9247651790,6280,6290,6300,6270,1024
|
|
20240409,105200,9241222280,6300,6300,6310,6300,1547
|
|
20240409,105100,9231466790,6310,6310,6330,6290,4893
|
|
20240409,105000,9200591150,6320,6280,6320,6260,4583
|
|
20240409,104900,9171740980,6280,6270,6280,6250,1141
|
|
20240409,104800,9164597800,6270,6260,6270,6260,510
|
|
20240409,104700,9161405110,6260,6240,6260,6240,1659
|
|
20240409,104600,9151047250,6250,6240,6260,6240,1331
|
|
20240409,104500,9142730340,6240,6260,6280,6240,991
|
|
20240409,104400,9136531880,6280,6280,6280,6250,677
|
|
20240409,104300,9132288540,6280,6240,6290,6230,3356
|
|
20240409,104200,9111307780,6230,6240,6240,6210,140
|
|
20240409,104100,9110435150,6230,6230,6240,6210,7336
|
|
20240409,104000,9064835220,6230,6240,6250,6220,5318
|
|
20240409,103900,9031699180,6240,6250,6260,6240,6310
|
|
20240409,103800,8992300400,6260,6280,6280,6260,3648
|
|
20240409,103700,8969434080,6280,6290,6300,6280,1431
|
|
20240409,103600,8960434270,6290,6300,6300,6290,1840
|
|
20240409,103500,8948854800,6300,6280,6300,6280,1920
|
|
20240409,103400,8936791380,6280,6260,6280,6260,1592
|
|
20240409,103300,8926804930,6260,6300,6300,6260,2064
|
|
20240409,103200,8913865090,6300,6230,6320,6220,12136
|
|
20240409,103100,8838041110,6230,6300,6310,6220,17393
|
|
20240409,103000,8729198820,6300,6320,6330,6290,7095
|
|
20240409,102900,8684485430,6330,6320,6330,6310,6194
|
|
20240409,102800,8645353490,6320,6340,6350,6320,6113
|
|
20240409,102700,8606654380,6350,6350,6350,6340,1920
|
|
20240409,102600,8594471980,6350,6340,6350,6330,1108
|
|
20240409,102500,8587447240,6340,6330,6340,6330,343
|
|
20240409,102400,8585273930,6330,6330,6350,6320,1984
|
|
20240409,102300,8572710810,6330,6310,6340,6310,2785
|
|
20240409,102200,8555104040,6320,6330,6350,6320,4941
|
|
20240409,102100,8523854190,6330,6370,6380,6330,6113
|
|
20240409,102000,8484997240,6360,6350,6370,6320,1453
|
|
20240409,101900,8475776150,6350,6310,6350,6310,4755
|
|
20240409,101800,8445733500,6310,6310,6350,6300,9823
|
|
20240409,101700,8383705940,6300,6380,6400,6300,27572
|
|
20240409,101600,8209040450,6380,6430,6430,6380,12241
|
|
20240409,101500,8130612670,6430,6450,6450,6430,5622
|
|
20240409,101400,8094394380,6440,6460,6460,6440,10892
|
|
20240409,101300,8024210510,6450,6470,6490,6440,24566
|
|
20240409,101200,7865305440,6460,6430,6480,6410,13848
|
|
20240409,101100,7776099730,6460,6380,6470,6370,5758
|
|
20240409,101000,7739097050,6390,6380,6400,6340,8879
|
|
20240409,100900,7682582230,6370,6410,6410,6370,4829
|
|
20240409,100800,7651699390,6400,6420,6430,6390,11819
|
|
20240409,100700,7575930640,6430,6350,6430,6350,10169
|
|
20240409,100600,7510887530,6350,6380,6380,6340,15418
|
|
20240409,100500,7412799340,6380,6320,6410,6320,14425
|
|
20240409,100400,7320841650,6320,6470,6490,6320,41899
|
|
20240409,100300,7052815660,6480,6520,6520,6440,20767
|
|
20240409,100200,6918233090,6510,6430,6520,6430,16086
|
|
20240409,100100,6813895180,6450,6470,6470,6430,9052
|
|
20240409,100000,6755552730,6430,6450,6470,6410,30309
|
|
20240409,095900,6560637070,6440,6490,6490,6370,48987
|
|
20240409,095800,6245768650,6480,6450,6540,6440,41990
|
|
20240409,095700,5973088410,6470,6600,6640,6450,106418
|
|
20240409,095600,5278976100,6610,6860,6950,6560,189506
|
|
20240409,095500,3988734190,6810,6610,6930,6600,212249
|
|
20240409,095400,2548137200,6570,6630,6630,6570,30945
|
|
20240409,095300,2343150410,6660,6660,6660,6660,0
|
|
20240409,095200,2343150410,6660,6530,6660,6390,75455
|
|
20240409,095100,1847214610,6530,6400,6570,6380,27903
|
|
20240409,095000,1666873240,6410,6310,6410,6310,9962
|
|
20240409,094900,1603419660,6290,6250,6300,6230,6192
|
|
20240409,094800,1564658740,6250,6270,6300,6250,895
|
|
20240409,094700,1559047700,6260,6240,6260,6230,2715
|
|
20240409,094600,1542088960,6250,6290,6290,6250,840
|
|
20240409,094500,1536832310,6300,6300,6300,6290,101
|
|
20240409,094400,1536196510,6300,6250,6300,6240,602
|
|
20240409,094300,1532428990,6250,6310,6310,6240,4642
|
|
20240409,094200,1503202040,6310,6310,6320,6310,808
|
|
20240409,094100,1498103370,6310,6330,6330,6310,1473
|
|
20240409,094000,1488800350,6330,6350,6350,6320,5692
|
|
20240409,093900,1452815470,6350,6350,6370,6330,2381
|
|
20240409,093800,1437709160,6370,6320,6370,6310,6025
|
|
20240409,093700,1399559880,6330,6320,6330,6300,3697
|
|
20240409,093600,1376222520,6330,6270,6360,6270,10805
|
|
20240409,093500,1307892980,6270,6280,6290,6270,4806
|
|
20240409,093400,1277715560,6270,6280,6280,6250,3164
|
|
20240409,093300,1257878130,6270,6240,6280,6240,5994
|
|
20240409,093200,1220321490,6240,6220,6240,6220,1337
|
|
20240409,093100,1211986080,6210,6210,6210,6200,619
|
|
20240409,093000,1208142300,6200,6180,6200,6170,1384
|
|
20240409,092900,1199575620,6170,6190,6190,6170,4012
|
|
20240409,092800,1174814450,6180,6180,6190,6180,1557
|
|
20240409,092700,1165187020,6180,6210,6210,6180,373
|
|
20240409,092600,1162877050,6210,6200,6210,6190,1418
|
|
20240409,092500,1154088430,6200,6260,6260,6200,4355
|
|
20240409,092400,1126953770,6260,6240,6260,6240,4902
|
|
20240409,092300,1096310160,6250,6230,6250,6220,2321
|
|
20240409,092200,1081827010,6250,6240,6260,6230,2623
|
|
20240409,092100,1065449210,6230,6200,6240,6200,5770
|
|
20240409,092000,1029504180,6210,6200,6210,6190,850
|
|
20240409,091900,1024238700,6200,6170,6230,6170,3886
|
|
20240409,091800,1000151480,6170,6180,6190,6160,967
|
|
20240409,091700,994188450,6170,6190,6200,6150,3360
|
|
20240409,091600,973401560,6200,6120,6220,6120,10575
|
|
20240409,091500,907963900,6120,6080,6120,6080,2309
|
|
20240409,091400,893851420,6110,6060,6110,6050,3657
|
|
20240409,091300,871636430,6060,6060,6090,6060,1481
|
|
20240409,091200,862634270,6080,6100,6100,6070,1734
|
|
20240409,091100,852077820,6100,6000,6120,6000,14205
|
|
20240409,091000,766306100,6000,6010,6020,5990,2313
|
|
20240409,090900,752417940,6010,6000,6030,6000,5855
|
|
20240409,090800,717196290,6000,6030,6030,5990,1035
|
|
20240409,090700,710993440,6030,5990,6030,5970,9251
|
|
20240409,090600,655656350,6000,6010,6030,6000,3885
|
|
20240409,090500,632329410,6010,6030,6050,5990,8690
|
|
20240409,090400,580106210,6050,6010,6070,6010,6213
|
|
20240409,090300,542613660,6010,6000,6020,5980,12899
|
|
20240409,090200,465064860,6000,5970,6000,5940,13373
|
|
20240409,090100,385229690,5970,6090,6090,5960,26048
|
|
20240409,090000,228747100,6090,6060,6130,6040,36889
|