727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,210400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,210300,26926781800,6640,6640,6640,6640,0
|
|
20240411,210200,26926781800,6640,6640,6640,6640,0
|
|
20240411,210100,26926781800,6640,6640,6640,6640,0
|
|
20240411,210000,26926781800,6640,6640,6640,6640,0
|
|
20240411,205900,26926781800,6640,6640,6640,6640,0
|
|
20240411,205800,26926781800,6640,6640,6640,6640,0
|
|
20240411,205700,26926781800,6640,6640,6640,6640,0
|
|
20240411,205600,26926781800,6640,6640,6640,6640,0
|
|
20240411,205500,26926781800,6640,6640,6640,6640,0
|
|
20240411,205400,26926781800,6640,6640,6640,6640,0
|
|
20240411,205300,26926781800,6640,6640,6640,6640,0
|
|
20240411,205200,26926781800,6640,6640,6640,6640,0
|
|
20240411,205100,26926781800,6640,6640,6640,6640,0
|
|
20240411,205000,26926781800,6640,6640,6640,6640,0
|
|
20240411,204900,26926781800,6640,6640,6640,6640,0
|
|
20240411,204800,26926781800,6640,6640,6640,6640,0
|
|
20240411,204700,26926781800,6640,6640,6640,6640,0
|
|
20240411,204600,26926781800,6640,6640,6640,6640,0
|
|
20240411,204500,26926781800,6640,6640,6640,6640,0
|
|
20240411,204400,26926781800,6640,6640,6640,6640,0
|
|
20240411,204300,26926781800,6640,6640,6640,6640,0
|
|
20240411,204200,26926781800,6640,6640,6640,6640,0
|
|
20240411,204100,26926781800,6640,6640,6640,6640,0
|
|
20240411,204000,26926781800,6640,6640,6640,6640,0
|
|
20240411,203900,26926781800,6640,6640,6640,6640,0
|
|
20240411,203800,26926781800,6640,6640,6640,6640,0
|
|
20240411,203700,26926781800,6640,6640,6640,6640,0
|
|
20240411,203600,26926781800,6640,6640,6640,6640,0
|
|
20240411,203500,26926781800,6640,6640,6640,6640,0
|
|
20240411,203400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,203300,26926781800,6640,6640,6640,6640,0
|
|
20240411,203200,26926781800,6640,6640,6640,6640,0
|
|
20240411,203100,26926781800,6640,6640,6640,6640,0
|
|
20240411,203000,26926781800,6640,6640,6640,6640,0
|
|
20240411,202900,26926781800,6640,6640,6640,6640,0
|
|
20240411,202800,26926781800,6640,6640,6640,6640,0
|
|
20240411,202700,26926781800,6640,6640,6640,6640,0
|
|
20240411,202600,26926781800,6640,6640,6640,6640,0
|
|
20240411,202500,26926781800,6640,6640,6640,6640,0
|
|
20240411,202400,26926781800,6640,6640,6640,6640,0
|
|
20240411,202300,26926781800,6640,6640,6640,6640,0
|
|
20240411,202200,26926781800,6640,6640,6640,6640,0
|
|
20240411,202100,26926781800,6640,6640,6640,6640,0
|
|
20240411,202000,26926781800,6640,6640,6640,6640,0
|
|
20240411,201900,26926781800,6640,6640,6640,6640,0
|
|
20240411,201800,26926781800,6640,6640,6640,6640,0
|
|
20240411,201700,26926781800,6640,6640,6640,6640,0
|
|
20240411,201600,26926781800,6640,6640,6640,6640,0
|
|
20240411,201500,26926781800,6640,6640,6640,6640,0
|
|
20240411,201400,26926781800,6640,6640,6640,6640,0
|
|
20240411,201300,26926781800,6640,6640,6640,6640,0
|
|
20240411,201200,26926781800,6640,6640,6640,6640,0
|
|
20240411,201100,26926781800,6640,6640,6640,6640,0
|
|
20240411,201000,26926781800,6640,6640,6640,6640,0
|
|
20240411,200900,26926781800,6640,6640,6640,6640,0
|
|
20240411,200800,26926781800,6640,6640,6640,6640,0
|
|
20240411,200700,26926781800,6640,6640,6640,6640,0
|
|
20240411,200600,26926781800,6640,6640,6640,6640,0
|
|
20240411,200500,26926781800,6640,6640,6640,6640,0
|
|
20240411,200400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,200300,26926781800,6640,6640,6640,6640,0
|
|
20240411,200200,26926781800,6640,6640,6640,6640,0
|
|
20240411,200100,26926781800,6640,6640,6640,6640,0
|
|
20240411,200000,26926781800,6640,6640,6640,6640,0
|
|
20240411,195900,26926781800,6640,6640,6640,6640,0
|
|
20240411,195800,26926781800,6640,6640,6640,6640,0
|
|
20240411,195700,26926781800,6640,6640,6640,6640,0
|
|
20240411,195600,26926781800,6640,6640,6640,6640,0
|
|
20240411,195500,26926781800,6640,6640,6640,6640,0
|
|
20240411,195400,26926781800,6640,6640,6640,6640,0
|
|
20240411,195300,26926781800,6640,6640,6640,6640,0
|
|
20240411,195200,26926781800,6640,6640,6640,6640,0
|
|
20240411,195100,26926781800,6640,6640,6640,6640,0
|
|
20240411,195000,26926781800,6640,6640,6640,6640,0
|
|
20240411,194900,26926781800,6640,6640,6640,6640,0
|
|
20240411,194800,26926781800,6640,6640,6640,6640,0
|
|
20240411,194700,26926781800,6640,6640,6640,6640,0
|
|
20240411,194600,26926781800,6640,6640,6640,6640,0
|
|
20240411,194500,26926781800,6640,6640,6640,6640,0
|
|
20240411,194400,26926781800,6640,6640,6640,6640,0
|
|
20240411,194300,26926781800,6640,6640,6640,6640,0
|
|
20240411,194200,26926781800,6640,6640,6640,6640,0
|
|
20240411,194100,26926781800,6640,6640,6640,6640,0
|
|
20240411,194000,26926781800,6640,6640,6640,6640,0
|
|
20240411,193900,26926781800,6640,6640,6640,6640,0
|
|
20240411,193800,26926781800,6640,6640,6640,6640,0
|
|
20240411,193700,26926781800,6640,6640,6640,6640,0
|
|
20240411,193600,26926781800,6640,6640,6640,6640,0
|
|
20240411,193500,26926781800,6640,6640,6640,6640,0
|
|
20240411,193400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,193300,26926781800,6640,6640,6640,6640,0
|
|
20240411,193200,26926781800,6640,6640,6640,6640,0
|
|
20240411,193100,26926781800,6640,6640,6640,6640,0
|
|
20240411,193000,26926781800,6640,6640,6640,6640,0
|
|
20240411,192900,26926781800,6640,6640,6640,6640,0
|
|
20240411,192800,26926781800,6640,6640,6640,6640,0
|
|
20240411,192700,26926781800,6640,6640,6640,6640,0
|
|
20240411,192600,26926781800,6640,6640,6640,6640,0
|
|
20240411,192500,26926781800,6640,6640,6640,6640,0
|
|
20240411,192400,26926781800,6640,6640,6640,6640,0
|
|
20240411,192300,26926781800,6640,6640,6640,6640,0
|
|
20240411,192200,26926781800,6640,6640,6640,6640,0
|
|
20240411,192100,26926781800,6640,6640,6640,6640,0
|
|
20240411,192000,26926781800,6640,6640,6640,6640,0
|
|
20240411,191900,26926781800,6640,6640,6640,6640,0
|
|
20240411,191800,26926781800,6640,6640,6640,6640,0
|
|
20240411,191700,26926781800,6640,6640,6640,6640,0
|
|
20240411,191600,26926781800,6640,6640,6640,6640,0
|
|
20240411,191500,26926781800,6640,6640,6640,6640,0
|
|
20240411,191400,26926781800,6640,6640,6640,6640,0
|
|
20240411,191300,26926781800,6640,6640,6640,6640,0
|
|
20240411,191200,26926781800,6640,6640,6640,6640,0
|
|
20240411,191100,26926781800,6640,6640,6640,6640,0
|
|
20240411,191000,26926781800,6640,6640,6640,6640,0
|
|
20240411,190900,26926781800,6640,6640,6640,6640,0
|
|
20240411,190800,26926781800,6640,6640,6640,6640,0
|
|
20240411,190700,26926781800,6640,6640,6640,6640,0
|
|
20240411,190600,26926781800,6640,6640,6640,6640,0
|
|
20240411,190500,26926781800,6640,6640,6640,6640,0
|
|
20240411,190400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,190300,26926781800,6640,6640,6640,6640,0
|
|
20240411,190200,26926781800,6640,6640,6640,6640,0
|
|
20240411,190100,26926781800,6640,6640,6640,6640,0
|
|
20240411,190000,26926781800,6640,6640,6640,6640,0
|
|
20240411,185900,26926781800,6640,6640,6640,6640,0
|
|
20240411,185800,26926781800,6640,6640,6640,6640,0
|
|
20240411,185700,26926781800,6640,6640,6640,6640,0
|
|
20240411,185600,26926781800,6640,6640,6640,6640,0
|
|
20240411,185500,26926781800,6640,6640,6640,6640,0
|
|
20240411,185400,26926781800,6640,6640,6640,6640,0
|
|
20240411,185300,26926781800,6640,6640,6640,6640,0
|
|
20240411,185200,26926781800,6640,6640,6640,6640,0
|
|
20240411,185100,26926781800,6640,6640,6640,6640,0
|
|
20240411,185000,26926781800,6640,6640,6640,6640,0
|
|
20240411,184900,26926781800,6640,6640,6640,6640,0
|
|
20240411,184800,26926781800,6640,6640,6640,6640,0
|
|
20240411,184700,26926781800,6640,6640,6640,6640,0
|
|
20240411,184600,26926781800,6640,6640,6640,6640,0
|
|
20240411,184500,26926781800,6640,6640,6640,6640,0
|
|
20240411,184400,26926781800,6640,6640,6640,6640,0
|
|
20240411,184300,26926781800,6640,6640,6640,6640,0
|
|
20240411,184200,26926781800,6640,6640,6640,6640,0
|
|
20240411,184100,26926781800,6640,6640,6640,6640,0
|
|
20240411,184000,26926781800,6640,6640,6640,6640,0
|
|
20240411,183900,26926781800,6640,6640,6640,6640,0
|
|
20240411,183800,26926781800,6640,6640,6640,6640,0
|
|
20240411,183700,26926781800,6640,6640,6640,6640,0
|
|
20240411,183600,26926781800,6640,6640,6640,6640,0
|
|
20240411,183500,26926781800,6640,6640,6640,6640,0
|
|
20240411,183400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,183300,26926781800,6640,6640,6640,6640,0
|
|
20240411,183200,26926781800,6640,6640,6640,6640,0
|
|
20240411,183100,26926781800,6640,6640,6640,6640,0
|
|
20240411,183000,26926781800,6640,6640,6640,6640,0
|
|
20240411,182900,26926781800,6640,6640,6640,6640,0
|
|
20240411,182800,26926781800,6640,6640,6640,6640,0
|
|
20240411,182700,26926781800,6640,6640,6640,6640,0
|
|
20240411,182600,26926781800,6640,6640,6640,6640,0
|
|
20240411,182500,26926781800,6640,6640,6640,6640,0
|
|
20240411,182400,26926781800,6640,6640,6640,6640,0
|
|
20240411,182300,26926781800,6640,6640,6640,6640,0
|
|
20240411,182200,26926781800,6640,6640,6640,6640,0
|
|
20240411,182100,26926781800,6640,6640,6640,6640,0
|
|
20240411,182000,26926781800,6640,6640,6640,6640,0
|
|
20240411,181900,26926781800,6640,6640,6640,6640,0
|
|
20240411,181800,26926781800,6640,6640,6640,6640,0
|
|
20240411,181700,26926781800,6640,6640,6640,6640,0
|
|
20240411,181600,26926781800,6640,6640,6640,6640,0
|
|
20240411,181500,26926781800,6640,6640,6640,6640,0
|
|
20240411,181400,26926781800,6640,6640,6640,6640,0
|
|
20240411,181300,26926781800,6640,6640,6640,6640,0
|
|
20240411,181200,26926781800,6640,6640,6640,6640,0
|
|
20240411,181100,26926781800,6640,6640,6640,6640,0
|
|
20240411,181000,26926781800,6640,6640,6640,6640,0
|
|
20240411,180900,26926781800,6640,6640,6640,6640,0
|
|
20240411,180800,26926781800,6640,6640,6640,6640,0
|
|
20240411,180700,26926781800,6640,6640,6640,6640,0
|
|
20240411,180600,26926781800,6640,6640,6640,6640,0
|
|
20240411,180500,26926781800,6640,6640,6640,6640,0
|
|
20240411,180400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,180300,26926781800,6640,6640,6640,6640,0
|
|
20240411,180200,26926781800,6640,6640,6640,6640,0
|
|
20240411,180100,26926781800,6640,6640,6640,6640,0
|
|
20240411,180000,26926781800,6640,6640,6640,6640,0
|
|
20240411,175900,26926781800,6640,6640,6640,6640,0
|
|
20240411,175800,26926781800,6640,6640,6640,6640,0
|
|
20240411,175700,26926781800,6640,6640,6640,6640,0
|
|
20240411,175600,26926781800,6640,6640,6640,6640,0
|
|
20240411,175500,26926781800,6640,6640,6640,6640,0
|
|
20240411,175400,26926781800,6640,6640,6640,6640,0
|
|
20240411,175300,26926781800,6640,6640,6640,6640,0
|
|
20240411,175200,26926781800,6640,6640,6640,6640,0
|
|
20240411,175100,26926781800,6640,6640,6640,6640,0
|
|
20240411,175000,26926781800,6640,6640,6640,6640,0
|
|
20240411,174900,26926781800,6640,6640,6640,6640,0
|
|
20240411,174800,26926781800,6640,6640,6640,6640,0
|
|
20240411,174700,26926781800,6640,6640,6640,6640,0
|
|
20240411,174600,26926781800,6640,6640,6640,6640,0
|
|
20240411,174500,26926781800,6640,6640,6640,6640,0
|
|
20240411,174400,26926781800,6640,6640,6640,6640,0
|
|
20240411,174300,26926781800,6640,6640,6640,6640,0
|
|
20240411,174200,26926781800,6640,6640,6640,6640,0
|
|
20240411,174100,26926781800,6640,6640,6640,6640,0
|
|
20240411,174000,26926781800,6640,6640,6640,6640,0
|
|
20240411,173900,26926781800,6640,6640,6640,6640,0
|
|
20240411,173800,26926781800,6640,6640,6640,6640,0
|
|
20240411,173700,26926781800,6640,6640,6640,6640,0
|
|
20240411,173600,26926781800,6640,6640,6640,6640,0
|
|
20240411,173500,26926781800,6640,6640,6640,6640,0
|
|
20240411,173400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,173300,26926781800,6640,6640,6640,6640,0
|
|
20240411,173200,26926781800,6640,6640,6640,6640,0
|
|
20240411,173100,26926781800,6640,6640,6640,6640,0
|
|
20240411,173000,26926781800,6640,6640,6640,6640,0
|
|
20240411,172900,26926781800,6640,6640,6640,6640,0
|
|
20240411,172800,26926781800,6640,6640,6640,6640,0
|
|
20240411,172700,26926781800,6640,6640,6640,6640,0
|
|
20240411,172600,26926781800,6640,6640,6640,6640,0
|
|
20240411,172500,26926781800,6640,6640,6640,6640,0
|
|
20240411,172400,26926781800,6640,6640,6640,6640,0
|
|
20240411,172300,26926781800,6640,6640,6640,6640,0
|
|
20240411,172200,26926781800,6640,6640,6640,6640,0
|
|
20240411,172100,26926781800,6640,6640,6640,6640,0
|
|
20240411,172000,26926781800,6640,6640,6640,6640,0
|
|
20240411,171900,26926781800,6640,6640,6640,6640,0
|
|
20240411,171800,26926781800,6640,6640,6640,6640,0
|
|
20240411,171700,26926781800,6640,6640,6640,6640,0
|
|
20240411,171600,26926781800,6640,6640,6640,6640,0
|
|
20240411,171500,26926781800,6640,6640,6640,6640,0
|
|
20240411,171400,26926781800,6640,6640,6640,6640,0
|
|
20240411,171300,26926781800,6640,6640,6640,6640,0
|
|
20240411,171200,26926781800,6640,6640,6640,6640,0
|
|
20240411,171100,26926781800,6640,6640,6640,6640,0
|
|
20240411,171000,26926781800,6640,6640,6640,6640,0
|
|
20240411,170900,26926781800,6640,6640,6640,6640,0
|
|
20240411,170800,26926781800,6640,6640,6640,6640,0
|
|
20240411,170700,26926781800,6640,6640,6640,6640,0
|
|
20240411,170600,26926781800,6640,6640,6640,6640,0
|
|
20240411,170500,26926781800,6640,6640,6640,6640,0
|
|
20240411,170400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,170300,26926781800,6640,6640,6640,6640,0
|
|
20240411,170200,26926781800,6640,6640,6640,6640,0
|
|
20240411,170100,26926781800,6640,6640,6640,6640,0
|
|
20240411,170000,26926781800,6640,6640,6640,6640,0
|
|
20240411,165900,26926781800,6640,6640,6640,6640,0
|
|
20240411,165800,26926781800,6640,6640,6640,6640,0
|
|
20240411,165700,26926781800,6640,6640,6640,6640,0
|
|
20240411,165600,26926781800,6640,6640,6640,6640,0
|
|
20240411,165500,26926781800,6640,6640,6640,6640,0
|
|
20240411,165400,26926781800,6640,6640,6640,6640,0
|
|
20240411,165300,26926781800,6640,6640,6640,6640,0
|
|
20240411,165200,26926781800,6640,6640,6640,6640,0
|
|
20240411,165100,26926781800,6640,6640,6640,6640,0
|
|
20240411,165000,26926781800,6640,6640,6640,6640,0
|
|
20240411,164900,26926781800,6640,6640,6640,6640,0
|
|
20240411,164800,26926781800,6640,6640,6640,6640,0
|
|
20240411,164700,26926781800,6640,6640,6640,6640,0
|
|
20240411,164600,26926781800,6640,6640,6640,6640,0
|
|
20240411,164500,26926781800,6640,6640,6640,6640,0
|
|
20240411,164400,26926781800,6640,6640,6640,6640,0
|
|
20240411,164300,26926781800,6640,6640,6640,6640,0
|
|
20240411,164200,26926781800,6640,6640,6640,6640,0
|
|
20240411,164100,26926781800,6640,6640,6640,6640,0
|
|
20240411,164000,26926781800,6640,6640,6640,6640,0
|
|
20240411,163900,26926781800,6640,6640,6640,6640,0
|
|
20240411,163800,26926781800,6640,6640,6640,6640,0
|
|
20240411,163700,26926781800,6640,6640,6640,6640,0
|
|
20240411,163600,26926781800,6640,6640,6640,6640,0
|
|
20240411,163500,26926781800,6640,6640,6640,6640,0
|
|
20240411,163400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,163300,26926781800,6640,6640,6640,6640,0
|
|
20240411,163200,26926781800,6640,6640,6640,6640,0
|
|
20240411,163100,26926781800,6640,6640,6640,6640,0
|
|
20240411,163000,26926781800,6640,6640,6640,6640,0
|
|
20240411,162900,26926781800,6640,6640,6640,6640,0
|
|
20240411,162800,26926781800,6640,6640,6640,6640,0
|
|
20240411,162700,26926781800,6640,6640,6640,6640,0
|
|
20240411,162600,26926781800,6640,6640,6640,6640,0
|
|
20240411,162500,26926781800,6640,6640,6640,6640,0
|
|
20240411,162400,26926781800,6640,6640,6640,6640,0
|
|
20240411,162300,26926781800,6640,6640,6640,6640,0
|
|
20240411,162200,26926781800,6640,6640,6640,6640,0
|
|
20240411,162100,26926781800,6640,6640,6640,6640,0
|
|
20240411,162000,26926781800,6640,6640,6640,6640,0
|
|
20240411,161900,26926781800,6640,6640,6640,6640,0
|
|
20240411,161800,26926781800,6640,6640,6640,6640,0
|
|
20240411,161700,26926781800,6640,6640,6640,6640,0
|
|
20240411,161600,26926781800,6640,6640,6640,6640,0
|
|
20240411,161500,26926781800,6640,6640,6640,6640,0
|
|
20240411,161400,26926781800,6640,6640,6640,6640,0
|
|
20240411,161300,26926781800,6640,6640,6640,6640,0
|
|
20240411,161200,26926781800,6640,6640,6640,6640,0
|
|
20240411,161100,26926781800,6640,6640,6640,6640,0
|
|
20240411,161000,26926781800,6640,6640,6640,6640,0
|
|
20240411,160900,26926781800,6640,6640,6640,6640,0
|
|
20240411,160800,26926781800,6640,6640,6640,6640,0
|
|
20240411,160700,26926781800,6640,6640,6640,6640,0
|
|
20240411,160600,26926781800,6640,6640,6640,6640,0
|
|
20240411,160500,26926781800,6640,6640,6640,6640,0
|
|
20240411,160400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,160300,26926781800,6640,6640,6640,6640,0
|
|
20240411,160200,26926781800,6640,6640,6640,6640,0
|
|
20240411,160100,26926781800,6640,6640,6640,6640,0
|
|
20240411,160000,26926781800,6640,6640,6640,6640,0
|
|
20240411,155900,26926781800,6640,6640,6640,6640,0
|
|
20240411,155800,26926781800,6640,6640,6640,6640,0
|
|
20240411,155700,26926781800,6640,6640,6640,6640,0
|
|
20240411,155600,26926781800,6640,6640,6640,6640,0
|
|
20240411,155500,26926781800,6640,6640,6640,6640,0
|
|
20240411,155400,26926781800,6640,6640,6640,6640,0
|
|
20240411,155300,26926781800,6640,6640,6640,6640,0
|
|
20240411,155200,26926781800,6640,6640,6640,6640,0
|
|
20240411,155100,26926781800,6640,6640,6640,6640,0
|
|
20240411,155000,26926781800,6640,6640,6640,6640,0
|
|
20240411,154900,26926781800,6640,6640,6640,6640,0
|
|
20240411,154800,26926781800,6640,6640,6640,6640,0
|
|
20240411,154700,26926781800,6640,6640,6640,6640,0
|
|
20240411,154600,26926781800,6640,6640,6640,6640,0
|
|
20240411,154500,26926781800,6640,6640,6640,6640,0
|
|
20240411,154400,26926781800,6640,6640,6640,6640,0
|
|
20240411,154300,26926781800,6640,6640,6640,6640,0
|
|
20240411,154200,26926781800,6640,6640,6640,6640,0
|
|
20240411,154100,26926781800,6640,6640,6640,6640,0
|
|
20240411,154000,26926781800,6640,6640,6640,6640,0
|
|
20240411,153900,26926781800,6640,6640,6640,6640,0
|
|
20240411,153800,26926781800,6640,6640,6640,6640,0
|
|
20240411,153700,26926781800,6640,6640,6640,6640,0
|
|
20240411,153600,26926781800,6640,6640,6640,6640,0
|
|
20240411,153500,26926781800,6640,6640,6640,6640,0
|
|
20240411,153400,26926781800,6640,6640,6640,6640,24307
|
|
20240411,153300,26926781800,6640,6640,6640,6640,0
|
|
20240411,153200,26926781800,6640,6640,6640,6640,0
|
|
20240411,153100,26926781800,6640,6640,6640,6640,0
|
|
20240411,153000,26926781800,6640,6640,6640,6640,24307
|
|
20240411,152900,26765383320,6610,6610,6610,6610,0
|
|
20240411,152800,26765383320,6610,6610,6610,6610,0
|
|
20240411,152700,26765383320,6610,6610,6610,6610,0
|
|
20240411,152600,26765383320,6610,6610,6610,6610,0
|
|
20240411,152500,26765383320,6610,6610,6610,6610,0
|
|
20240411,152400,26765383320,6610,6610,6610,6610,0
|
|
20240411,152300,26765383320,6610,6610,6610,6610,0
|
|
20240411,152200,26765383320,6610,6610,6610,6610,0
|
|
20240411,152100,26765383320,6610,6610,6610,6610,0
|
|
20240411,152000,26765383320,6610,6610,6610,6610,0
|
|
20240411,151900,26765383320,6610,6590,6630,6580,6027
|
|
20240411,151800,26725576590,6570,6600,6610,6570,15989
|
|
20240411,151700,26620321330,6600,6590,6600,6580,1886
|
|
20240411,151600,26607881330,6600,6600,6610,6570,6461
|
|
20240411,151500,26565328390,6600,6610,6610,6560,10331
|
|
20240411,151400,26497321620,6590,6630,6630,6560,12120
|
|
20240411,151300,26417476740,6610,6630,6640,6610,3684
|
|
20240411,151200,26393110030,6650,6610,6650,6610,1065
|
|
20240411,151100,26386053090,6630,6650,6650,6620,1883
|
|
20240411,151000,26373564200,6650,6660,6670,6640,4618
|
|
20240411,150900,26342803480,6660,6660,6670,6650,5929
|
|
20240411,150800,26303328740,6660,6660,6670,6640,3331
|
|
20240411,150700,26281150900,6660,6650,6660,6630,3534
|
|
20240411,150600,26257667200,6650,6660,6680,6640,12155
|
|
20240411,150500,26176696140,6660,6600,6660,6600,6857
|
|
20240411,150400,26131284730,6600,6600,6610,6600,2017
|
|
20240411,150300,26117958310,6610,6620,6630,6610,2175
|
|
20240411,150200,26103559780,6620,6620,6620,6600,1853
|
|
20240411,150100,26091313390,6620,6620,6620,6600,1409
|
|
20240411,150000,26082000080,6620,6610,6620,6590,4163
|
|
20240411,145900,26054498150,6610,6620,6620,6600,1011
|
|
20240411,145800,26047822250,6610,6600,6610,6600,3240
|
|
20240411,145700,26026436860,6600,6590,6610,6590,1994
|
|
20240411,145600,26013277330,6590,6590,6610,6580,3592
|
|
20240411,145500,25989625220,6610,6610,6620,6570,10726
|
|
20240411,145400,25918890270,6610,6620,6640,6600,9409
|
|
20240411,145300,25856679980,6630,6640,6640,6620,2397
|
|
20240411,145200,25840787570,6640,6630,6660,6630,11177
|
|
20240411,145100,25766489800,6650,6620,6670,6620,5471
|
|
20240411,145000,25730141660,6630,6610,6630,6610,5711
|
|
20240411,144900,25692347050,6610,6620,6630,6600,4656
|
|
20240411,144800,25661580410,6600,6610,6630,6600,3376
|
|
20240411,144700,25639247100,6610,6600,6620,6590,2525
|
|
20240411,144600,25622573190,6600,6610,6620,6600,2715
|
|
20240411,144500,25604631450,6610,6590,6660,6570,7444
|
|
20240411,144400,25555340640,6610,6560,6610,6560,7160
|
|
20240411,144300,25508216320,6570,6590,6610,6560,27903
|
|
20240411,144200,25324636850,6580,6700,6760,6560,100084
|
|
20240411,144100,24657631290,6700,6650,6800,6630,83633
|
|
20240411,144000,24095516620,6650,6600,6670,6590,8686
|
|
20240411,143900,24037850220,6610,6600,6610,6590,214
|
|
20240411,143800,24036439250,6600,6610,6610,6600,598
|
|
20240411,143700,24032491280,6610,6630,6630,6610,3458
|
|
20240411,143600,24009591700,6630,6580,6670,6570,15854
|
|
20240411,143500,23904461440,6600,6560,6600,6540,17890
|
|
20240411,143400,23787023710,6560,6610,6610,6560,12061
|
|
20240411,143300,23707706760,6610,6600,6610,6590,6675
|
|
20240411,143200,23663653840,6600,6640,6650,6600,9681
|
|
20240411,143100,23599535180,6640,6640,6650,6630,5583
|
|
20240411,143000,23562451320,6640,6620,6650,6620,8390
|
|
20240411,142900,23506793760,6620,6610,6620,6600,4056
|
|
20240411,142800,23479990710,6600,6580,6610,6570,2927
|
|
20240411,142700,23460714320,6580,6590,6600,6580,2499
|
|
20240411,142600,23444259500,6590,6610,6610,6590,4602
|
|
20240411,142500,23413896580,6610,6580,6620,6570,5507
|
|
20240411,142400,23377602860,6580,6590,6600,6570,6287
|
|
20240411,142300,23336224460,6600,6620,6630,6600,3491
|
|
20240411,142200,23313159380,6620,6590,6620,6580,5774
|
|
20240411,142100,23275094730,6590,6590,6590,6580,2076
|
|
20240411,142000,23261422650,6590,6600,6610,6570,5833
|
|
20240411,141900,23223022310,6610,6630,6630,6600,3706
|
|
20240411,141800,23198498910,6630,6600,6630,6590,5120
|
|
20240411,141700,23164659860,6600,6590,6600,6580,3682
|
|
20240411,141600,23140407250,6600,6600,6610,6580,10900
|
|
20240411,141500,23068611350,6600,6610,6620,6570,7779
|
|
20240411,141400,23017329820,6600,6620,6620,6590,6589
|
|
20240411,141300,22973853600,6620,6600,6640,6600,9381
|
|
20240411,141200,22911735810,6600,6580,6620,6560,28082
|
|
20240411,141100,22726877050,6580,6640,6650,6570,15230
|
|
20240411,141000,22626267150,6650,6640,6650,6580,31831
|
|
20240411,140900,22416117410,6640,6680,6690,6590,60733
|
|
20240411,140800,22013876250,6700,6690,6700,6680,3127
|
|
20240411,140700,21992956770,6680,6680,6690,6660,12870
|
|
20240411,140600,21907115380,6690,6720,6720,6680,14808
|
|
20240411,140500,21807852770,6710,6700,6730,6690,11413
|
|
20240411,140400,21731230150,6710,6700,6730,6690,8690
|
|
20240411,140300,21672976110,6700,6670,6700,6660,10830
|
|
20240411,140200,21600607310,6700,6690,6700,6650,30941
|
|
20240411,140100,21394370500,6700,6720,6720,6680,16479
|
|
20240411,140000,21284000940,6710,6670,6720,6670,18986
|
|
20240411,135900,21156894310,6690,6750,6760,6660,49395
|
|
20240411,135800,20825906130,6760,6720,6760,6720,14820
|
|
20240411,135700,20726068490,6730,6740,6770,6680,44529
|
|
20240411,135600,20426508470,6730,6740,6750,6700,18231
|
|
20240411,135500,20304076770,6750,6720,6770,6690,31352
|
|
20240411,135400,20093030410,6710,6690,6740,6680,46409
|
|
20240411,135300,19781671460,6690,6770,6770,6650,125380
|
|
20240411,135200,18941954500,6760,6770,6820,6750,29904
|
|
20240411,135100,18739230030,6770,6840,6860,6760,48379
|
|
20240411,135000,18409856210,6820,6800,6880,6790,56866
|
|
20240411,134900,18021268210,6810,6900,6920,6780,106076
|
|
20240411,134800,17294735880,6920,6910,6960,6890,61407
|
|
20240411,134700,16869644720,6900,6980,7030,6890,135622
|
|
20240411,134600,15926843480,6980,6930,7050,6930,136301
|
|
20240411,134500,14972229370,6940,6900,7020,6890,112355
|
|
20240411,134400,14189310180,6900,6990,7040,6850,187029
|
|
20240411,134300,12892424130,6990,6830,7050,6810,537637
|
|
20240411,134200,9169443650,6910,6910,6910,6910,0
|
|
20240411,134100,9169443650,6910,6910,6910,6910,0
|
|
20240411,134000,9169443650,6910,6740,6910,6500,172083
|
|
20240411,133900,8010188160,6740,6660,6890,6630,144811
|
|
20240411,133800,7031631590,6660,6700,6760,6560,93345
|
|
20240411,133700,6405255470,6720,6480,6720,6480,42948
|
|
20240411,133600,6120946380,6490,6460,6490,6460,279
|
|
20240411,133500,6119142420,6460,6460,6460,6460,263
|
|
20240411,133400,6117443440,6460,6500,6500,6460,171
|
|
20240411,133300,6116337490,6500,6460,6500,6440,3743
|
|
20240411,133200,6092140860,6460,6480,6480,6450,836
|
|
20240411,133100,6086740180,6480,6490,6490,6460,9365
|
|
20240411,133000,6026112250,6490,6490,6500,6490,646
|
|
20240411,132900,6021919500,6490,6490,6490,6480,1002
|
|
20240411,132800,6015419870,6490,6500,6510,6490,1955
|
|
20240411,132700,6002714600,6500,6500,6510,6500,1971
|
|
20240411,132600,5989902600,6510,6520,6520,6500,941
|
|
20240411,132500,5983779220,6520,6560,6560,6520,1158
|
|
20240411,132400,5976220080,6560,6500,6570,6500,8571
|
|
20240411,132300,5920347750,6510,6490,6510,6490,1233
|
|
20240411,132200,5912333510,6490,6500,6500,6480,1758
|
|
20240411,132100,5900932610,6510,6510,6510,6500,2898
|
|
20240411,132000,5882071810,6520,6510,6520,6510,748
|
|
20240411,131900,5877197050,6510,6520,6520,6510,113
|
|
20240411,131800,5876460910,6520,6510,6520,6510,351
|
|
20240411,131700,5874174670,6510,6500,6510,6500,1177
|
|
20240411,131600,5866517020,6510,6510,6510,6500,1567
|
|
20240411,131500,5856317160,6520,6520,6520,6510,1331
|
|
20240411,131400,5847648910,6520,6510,6520,6510,500
|
|
20240411,131300,5844392630,6520,6510,6520,6510,691
|
|
20240411,131200,5839893000,6510,6510,6520,6510,2285
|
|
20240411,131100,5825012350,6520,6540,6540,6520,4266
|
|
20240411,131000,5797181790,6540,6540,6560,6540,949
|
|
20240411,130900,5790972910,6540,6550,6550,6530,2130
|
|
20240411,130800,5777052610,6560,6540,6560,6540,257
|
|
20240411,130700,5775368950,6540,6550,6550,6540,1101
|
|
20240411,130600,5768166360,6550,6560,6560,6550,834
|
|
20240411,130500,5762702330,6560,6570,6580,6560,629
|
|
20240411,130400,5758572480,6570,6570,6580,6570,470
|
|
20240411,130300,5755484250,6570,6570,6580,6570,677
|
|
20240411,130200,5751035670,6570,6590,6590,6570,1171
|
|
20240411,130100,5743332020,6590,6600,6600,6590,565
|
|
20240411,130000,5739603470,6600,6580,6600,6570,636
|
|
20240411,125900,5735420190,6580,6600,6600,6570,1086
|
|
20240411,125800,5728273920,6600,6640,6640,6600,840
|
|
20240411,125700,5722714580,6640,6640,6640,6620,2057
|
|
20240411,125600,5709074590,6640,6600,6640,6600,5125
|
|
20240411,125500,5675150910,6600,6580,6600,6580,4059
|
|
20240411,125400,5648371980,6580,6580,6580,6580,885
|
|
20240411,125300,5642548680,6590,6590,6590,6580,251
|
|
20240411,125200,5640896110,6590,6610,6610,6570,792
|
|
20240411,125100,5635680490,6610,6610,6610,6570,1162
|
|
20240411,125000,5628033730,6590,6570,6620,6570,1108
|
|
20240411,124900,5620730550,6560,6560,6560,6560,480
|
|
20240411,124800,5617581750,6560,6600,6610,6560,6443
|
|
20240411,124700,5575228730,6600,6600,6620,6600,1048
|
|
20240411,124600,5568307540,6600,6620,6650,6590,3000
|
|
20240411,124500,5548426640,6650,6600,6670,6600,18153
|
|
20240411,124400,5427885160,6600,6630,6630,6600,5637
|
|
20240411,124300,5390596720,6630,6590,6630,6570,6980
|
|
20240411,124200,5344519770,6590,6520,6620,6520,10724
|
|
20240411,124100,5273965970,6520,6490,6520,6490,6230
|
|
20240411,124000,5233435000,6480,6490,6490,6480,126
|
|
20240411,123900,5232618460,6490,6500,6500,6490,1127
|
|
20240411,123800,5225300200,6490,6480,6490,6480,409
|
|
20240411,123700,5222648460,6490,6490,6490,6490,18
|
|
20240411,123600,5222531640,6490,6480,6490,6480,51
|
|
20240411,123500,5222201130,6490,6490,6490,6490,297
|
|
20240411,123400,5220273600,6490,6480,6490,6480,162
|
|
20240411,123300,5219223740,6480,6480,6480,6480,565
|
|
20240411,123200,5215562540,6480,6490,6490,6480,1056
|
|
20240411,123100,5208715420,6500,6500,6500,6490,177
|
|
20240411,123000,5207564960,6500,6500,6500,6490,456
|
|
20240411,122900,5204602860,6490,6490,6490,6490,354
|
|
20240411,122800,5202305400,6500,6500,6500,6490,287
|
|
20240411,122700,5200440750,6490,6500,6520,6490,697
|
|
20240411,122600,5195908880,6530,6530,6530,6530,4
|
|
20240411,122500,5195882760,6530,6480,6530,6480,439
|
|
20240411,122400,5193018150,6520,6480,6520,6480,37
|
|
20240411,122300,5192778310,6480,6530,6530,6480,2280
|
|
20240411,122200,5177989880,6530,6520,6530,6520,517
|
|
20240411,122100,5174618830,6470,6500,6520,6470,436
|
|
20240411,122000,5171794950,6490,6460,6490,6450,1103
|
|
20240411,121900,5164669080,6460,6460,6460,6450,327
|
|
20240411,121800,5162559060,6460,6450,6460,6450,289
|
|
20240411,121700,5160693230,6450,6440,6460,6440,1548
|
|
20240411,121600,5150694690,6440,6450,6450,6440,957
|
|
20240411,121500,5144525990,6450,6480,6480,6450,1673
|
|
20240411,121400,5133731870,6450,6480,6480,6450,3757
|
|
20240411,121300,5109477430,6480,6480,6480,6480,51
|
|
20240411,121200,5109146950,6460,6470,6480,6450,1837
|
|
20240411,121100,5097272080,6470,6460,6470,6460,462
|
|
20240411,121000,5094286940,6460,6490,6490,6460,2211
|
|
20240411,120900,5079967160,6490,6490,6490,6490,569
|
|
20240411,120800,5076274350,6490,6500,6500,6490,184
|
|
20240411,120700,5075078410,6500,6530,6530,6500,96
|
|
20240411,120600,5074453680,6530,6500,6530,6500,102
|
|
20240411,120500,5073787750,6500,6520,6520,6500,232
|
|
20240411,120400,5072279410,6520,6500,6520,6490,594
|
|
20240411,120300,5068421330,6480,6500,6530,6480,1703
|
|
20240411,120200,5057367930,6490,6520,6520,6480,4894
|
|
20240411,120100,5025544590,6530,6540,6540,6530,770
|
|
20240411,120000,5020513000,6540,6540,6550,6540,1063
|
|
20240411,115900,5013560380,6550,6550,6560,6540,1878
|
|
20240411,115800,5001256690,6570,6560,6570,6550,2077
|
|
20240411,115700,4987633600,6560,6540,6560,6540,817
|
|
20240411,115600,4982274680,6550,6570,6590,6550,2886
|
|
20240411,115500,4963294950,6570,6580,6580,6560,1182
|
|
20240411,115400,4955540900,6580,6550,6590,6530,2578
|
|
20240411,115300,4938635540,6550,6540,6580,6530,1201
|
|
20240411,115200,4930774460,6540,6540,6590,6520,3691
|
|
20240411,115100,4906586160,6540,6590,6630,6530,4912
|
|
20240411,115000,4874256450,6630,6560,6640,6540,18750
|
|
20240411,114900,4750418580,6560,6510,6600,6480,8825
|
|
20240411,114800,4692626830,6510,6490,6520,6490,383
|
|
20240411,114700,4690134110,6490,6480,6510,6480,2426
|
|
20240411,114600,4674362490,6480,6470,6480,6470,471
|
|
20240411,114500,4671314570,6470,6470,6470,6470,46
|
|
20240411,114400,4671016950,6470,6480,6480,6460,1830
|
|
20240411,114300,4659183070,6470,6470,6470,6470,526
|
|
20240411,114200,4655779850,6460,6470,6470,6460,797
|
|
20240411,114100,4650626760,6470,6470,6470,6470,11
|
|
20240411,114000,4650555590,6470,6470,6470,6460,277
|
|
20240411,113900,4648763650,6470,6490,6500,6470,871
|
|
20240411,113800,4643110540,6470,6480,6480,6470,225
|
|
20240411,113700,4641652640,6480,6460,6480,6460,651
|
|
20240411,113600,4637440820,6460,6460,6460,6460,0
|
|
20240411,113500,4637440820,6460,6440,6460,6440,294
|
|
20240411,113400,4635542720,6440,6440,6440,6440,253
|
|
20240411,113300,4633913400,6440,6480,6480,6440,2880
|
|
20240411,113200,4615342550,6480,6480,6480,6480,81
|
|
20240411,113100,4614817670,6480,6480,6480,6470,4365
|
|
20240411,113000,4586571460,6470,6490,6490,6470,2635
|
|
20240411,112900,4569500520,6500,6510,6510,6500,549
|
|
20240411,112800,4565931520,6510,6500,6510,6500,1075
|
|
20240411,112700,4558942290,6500,6500,6500,6490,1777
|
|
20240411,112600,4547392840,6500,6500,6500,6500,1777
|
|
20240411,112500,4535842340,6500,6440,6500,6440,6972
|
|
20240411,112400,4490734240,6440,6440,6440,6430,1361
|
|
20240411,112300,4481969430,6430,6440,6440,6430,143
|
|
20240411,112200,4481049640,6450,6420,6450,6420,480
|
|
20240411,112100,4477964990,6420,6440,6440,6420,2642
|
|
20240411,112000,4460966930,6440,6450,6450,6440,213
|
|
20240411,111900,4459594510,6450,6450,6450,6450,408
|
|
20240411,111800,4456962910,6460,6450,6460,6440,918
|
|
20240411,111700,4451049250,6440,6460,6460,6440,482
|
|
20240411,111600,4447942220,6460,6480,6490,6460,1614
|
|
20240411,111500,4437513100,6490,6470,6490,6460,3363
|
|
20240411,111400,4415748600,6470,6470,6480,6460,859
|
|
20240411,111300,4410187800,6470,6460,6480,6460,2746
|
|
20240411,111200,4392415700,6460,6440,6480,6440,1359
|
|
20240411,111100,4383640430,6440,6420,6440,6420,598
|
|
20240411,111000,4379797770,6420,6410,6420,6410,20
|
|
20240411,110900,4379669390,6400,6390,6410,6390,77
|
|
20240411,110800,4379175960,6390,6390,6390,6380,824
|
|
20240411,110700,4373912210,6390,6390,6400,6380,2382
|
|
20240411,110600,4358692330,6370,6390,6410,6370,1197
|
|
20240411,110500,4351054790,6390,6390,6410,6390,3557
|
|
20240411,110400,4328325250,6390,6400,6420,6390,6044
|
|
20240411,110300,4289612890,6410,6400,6410,6400,151
|
|
20240411,110200,4288645790,6420,6400,6420,6400,192
|
|
20240411,110100,4287415660,6400,6410,6410,6400,2251
|
|
20240411,110000,4272997180,6400,6400,6430,6400,1783
|
|
20240411,105900,4261570020,6430,6420,6430,6390,6271
|
|
20240411,105800,4221443680,6430,6440,6440,6420,564
|
|
20240411,105700,4217814650,6440,6420,6440,6410,1336
|
|
20240411,105600,4209246400,6420,6450,6450,6420,3559
|
|
20240411,105500,4186351640,6440,6450,6460,6440,2234
|
|
20240411,105400,4171935620,6450,6430,6450,6420,373
|
|
20240411,105300,4169533940,6460,6430,6490,6400,5451
|
|
20240411,105200,4134306680,6420,6420,6440,6380,5854
|
|
20240411,105100,4096854480,6420,6430,6430,6410,1506
|
|
20240411,105000,4087193840,6420,6420,6450,6410,3283
|
|
20240411,104900,4066117620,6410,6430,6450,6410,2875
|
|
20240411,104800,4047645510,6430,6470,6470,6430,3728
|
|
20240411,104700,4023598020,6460,6450,6460,6430,5509
|
|
20240411,104600,3988058250,6460,6430,6480,6430,9242
|
|
20240411,104500,3928478120,6430,6400,6430,6370,3391
|
|
20240411,104400,3906736530,6390,6420,6420,6340,14143
|
|
20240411,104300,3816748600,6390,6410,6440,6390,5720
|
|
20240411,104200,3780086000,6410,6390,6410,6380,6953
|
|
20240411,104100,3735660360,6390,6480,6480,6380,45842
|
|
20240411,104000,3441067890,6480,6490,6580,6480,29993
|
|
20240411,103900,3245797290,6500,6630,6720,6490,65905
|
|
20240411,103800,2812408270,6640,6640,6740,6600,101155
|
|
20240411,103700,2136968880,6650,6400,6800,6380,158662
|
|
20240411,103600,1086436420,6400,6300,6470,6300,28724
|
|
20240411,103500,902833590,6290,6290,6290,6280,941
|
|
20240411,103400,896914720,6290,6270,6290,6250,713
|
|
20240411,103300,892447290,6270,6280,6280,6270,123
|
|
20240411,103200,891675950,6280,6280,6320,6270,1533
|
|
20240411,103100,882060270,6280,6280,6280,6280,1671
|
|
20240411,103000,871566390,6280,6270,6280,6270,1310
|
|
20240411,102900,863342170,6270,6230,6390,6230,19283
|
|
20240411,102800,741677890,6220,6230,6230,6220,83
|
|
20240411,102700,741160810,6230,6220,6230,6220,19
|
|
20240411,102600,741042590,6230,6230,6230,6230,12
|
|
20240411,102500,740967830,6250,6250,6250,6250,160
|
|
20240411,102400,739967830,6250,6260,6260,6240,107
|
|
20240411,102300,739300070,6260,6260,6260,6260,519
|
|
20240411,102200,736051130,6260,6220,6260,6200,2538
|
|
20240411,102100,720262630,6230,6230,6230,6220,311
|
|
20240411,102000,718328100,6230,6220,6230,6220,3
|
|
20240411,101900,718309420,6220,6220,6220,6220,173
|
|
20240411,101800,717233360,6220,6220,6220,6220,40
|
|
20240411,101700,716984560,6220,6240,6240,6180,520
|
|
20240411,101600,713767250,6240,6220,6240,6220,690
|
|
20240411,101500,709464950,6220,6220,6220,6220,250
|
|
20240411,101400,707909950,6170,6170,6170,6170,0
|
|
20240411,101300,707909950,6170,6170,6170,6170,0
|
|
20240411,101200,707909950,6170,6200,6200,6170,415
|
|
20240411,101100,705343080,6210,6220,6220,6210,117
|
|
20240411,101000,704616390,6220,6220,6250,6220,1021
|
|
20240411,100900,698250840,6210,6200,6210,6200,1519
|
|
20240411,100800,688825940,6200,6200,6200,6200,354
|
|
20240411,100700,686631140,6210,6180,6210,6180,1132
|
|
20240411,100600,679618820,6180,6170,6180,6170,290
|
|
20240411,100500,677829510,6160,6160,6160,6160,1000
|
|
20240411,100400,671669510,6160,6160,6160,6160,1
|
|
20240411,100300,671663350,6150,6170,6170,6150,321
|
|
20240411,100200,669688980,6150,6150,6150,6150,685
|
|
20240411,100100,665476230,6180,6150,6180,6150,247
|
|
20240411,100000,663951100,6150,6150,6160,6150,209
|
|
20240411,095900,662665420,6150,6150,6180,6150,109
|
|
20240411,095800,661994950,6150,6150,6180,6150,529
|
|
20240411,095700,658741510,6180,6150,6180,6150,46
|
|
20240411,095600,658458580,6150,6150,6150,6150,360
|
|
20240411,095500,656244580,6180,6150,6190,6150,281
|
|
20240411,095400,654512560,6150,6150,6160,6150,806
|
|
20240411,095300,649550560,6160,6150,6160,6150,495
|
|
20240411,095200,646501790,6150,6150,6160,6150,711
|
|
20240411,095100,642123220,6160,6170,6170,6160,624
|
|
20240411,095000,638278610,6170,6160,6170,6160,144
|
|
20240411,094900,637390230,6160,6160,6160,6150,258
|
|
20240411,094800,635801840,6150,6150,6150,6150,0
|
|
20240411,094700,635801840,6150,6160,6160,6150,11
|
|
20240411,094600,635734090,6160,6160,6160,6160,201
|
|
20240411,094500,634495930,6160,6160,6160,6160,395
|
|
20240411,094400,632062730,6150,6160,6160,6150,3599
|
|
20240411,094300,609920740,6160,6150,6160,6150,218
|
|
20240411,094200,608577900,6160,6160,6170,6160,756
|
|
20240411,094100,603920930,6160,6170,6170,6160,594
|
|
20240411,094000,600258390,6170,6160,6170,6150,203
|
|
20240411,093900,599009160,6160,6170,6170,6160,546
|
|
20240411,093800,595645410,6170,6170,6170,6170,26
|
|
20240411,093700,595484990,6170,6160,6170,6160,263
|
|
20240411,093600,593863770,6160,6150,6160,6150,190
|
|
20240411,093500,592693520,6160,6160,6160,6160,1040
|
|
20240411,093400,586287120,6170,6170,6170,6170,588
|
|
20240411,093300,582659160,6180,6180,6180,6170,712
|
|
20240411,093200,578265000,6180,6170,6180,6170,21
|
|
20240411,093100,578135270,6180,6180,6180,6180,103
|
|
20240411,093000,577498730,6180,6150,6180,6150,160
|
|
20240411,092900,576512280,6160,6170,6170,6160,812
|
|
20240411,092800,571505520,6170,6180,6180,6160,225
|
|
20240411,092700,570116270,6190,6170,6190,6160,185
|
|
20240411,092600,568972150,6170,6130,6170,6130,3717
|
|
20240411,092500,546126980,6130,6120,6130,6120,220
|
|
20240411,092400,544780220,6120,6120,6120,6110,770
|
|
20240411,092300,540069120,6120,6150,6150,6110,2201
|
|
20240411,092200,526611610,6120,6150,6150,6100,7421
|
|
20240411,092100,481159100,6150,6160,6170,6150,806
|
|
20240411,092000,476199750,6140,6140,6150,6140,1900
|
|
20240411,091900,464533740,6140,6160,6160,6140,6704
|
|
20240411,091800,423314360,6160,6170,6170,6160,5687
|
|
20240411,091700,388256910,6170,6180,6190,6170,713
|
|
20240411,091600,383852890,6190,6190,6190,6190,134
|
|
20240411,091500,383023430,6190,6190,6190,6190,10
|
|
20240411,091400,382961530,6190,6190,6190,6190,588
|
|
20240411,091300,379321810,6170,6160,6170,6160,361
|
|
20240411,091200,377095040,6160,6170,6170,6160,3889
|
|
20240411,091100,353127830,6170,6220,6220,6160,8326
|
|
20240411,091000,301685490,6190,6190,6200,6180,2050
|
|
20240411,090900,289003890,6190,6200,6200,6190,725
|
|
20240411,090800,284514060,6200,6220,6220,6190,1465
|
|
20240411,090700,275419680,6230,6240,6250,6220,1126
|
|
20240411,090600,268406520,6210,6180,6210,6180,926
|
|
20240411,090500,262670530,6180,6160,6190,6150,4163
|
|
20240411,090400,236989220,6160,6150,6170,6150,1597
|
|
20240411,090300,227166630,6170,6170,6180,6140,1969
|
|
20240411,090200,215036060,6180,6230,6230,6180,6282
|
|
20240411,090100,176035990,6230,6230,6260,6220,1720
|
|
20240411,090000,165315770,6240,6290,6340,6230,26123
|