728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,210500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,210400,2306914490,6200,6200,6200,6200,0
|
|
20240415,210300,2306914490,6200,6200,6200,6200,0
|
|
20240415,210200,2306914490,6200,6200,6200,6200,0
|
|
20240415,210100,2306914490,6200,6200,6200,6200,0
|
|
20240415,210000,2306914490,6200,6200,6200,6200,0
|
|
20240415,205900,2306914490,6200,6200,6200,6200,0
|
|
20240415,205800,2306914490,6200,6200,6200,6200,0
|
|
20240415,205700,2306914490,6200,6200,6200,6200,0
|
|
20240415,205600,2306914490,6200,6200,6200,6200,0
|
|
20240415,205500,2306914490,6200,6200,6200,6200,0
|
|
20240415,205400,2306914490,6200,6200,6200,6200,0
|
|
20240415,205300,2306914490,6200,6200,6200,6200,0
|
|
20240415,205200,2306914490,6200,6200,6200,6200,0
|
|
20240415,205100,2306914490,6200,6200,6200,6200,0
|
|
20240415,205000,2306914490,6200,6200,6200,6200,0
|
|
20240415,204900,2306914490,6200,6200,6200,6200,0
|
|
20240415,204800,2306914490,6200,6200,6200,6200,0
|
|
20240415,204700,2306914490,6200,6200,6200,6200,0
|
|
20240415,204600,2306914490,6200,6200,6200,6200,0
|
|
20240415,204500,2306914490,6200,6200,6200,6200,0
|
|
20240415,204400,2306914490,6200,6200,6200,6200,0
|
|
20240415,204300,2306914490,6200,6200,6200,6200,0
|
|
20240415,204200,2306914490,6200,6200,6200,6200,0
|
|
20240415,204100,2306914490,6200,6200,6200,6200,0
|
|
20240415,204000,2306914490,6200,6200,6200,6200,0
|
|
20240415,203900,2306914490,6200,6200,6200,6200,0
|
|
20240415,203800,2306914490,6200,6200,6200,6200,0
|
|
20240415,203700,2306914490,6200,6200,6200,6200,0
|
|
20240415,203600,2306914490,6200,6200,6200,6200,0
|
|
20240415,203500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,203400,2306914490,6200,6200,6200,6200,0
|
|
20240415,203300,2306914490,6200,6200,6200,6200,0
|
|
20240415,203200,2306914490,6200,6200,6200,6200,0
|
|
20240415,203100,2306914490,6200,6200,6200,6200,0
|
|
20240415,203000,2306914490,6200,6200,6200,6200,0
|
|
20240415,202900,2306914490,6200,6200,6200,6200,0
|
|
20240415,202800,2306914490,6200,6200,6200,6200,0
|
|
20240415,202700,2306914490,6200,6200,6200,6200,0
|
|
20240415,202600,2306914490,6200,6200,6200,6200,0
|
|
20240415,202500,2306914490,6200,6200,6200,6200,0
|
|
20240415,202400,2306914490,6200,6200,6200,6200,0
|
|
20240415,202300,2306914490,6200,6200,6200,6200,0
|
|
20240415,202200,2306914490,6200,6200,6200,6200,0
|
|
20240415,202100,2306914490,6200,6200,6200,6200,0
|
|
20240415,202000,2306914490,6200,6200,6200,6200,0
|
|
20240415,201900,2306914490,6200,6200,6200,6200,0
|
|
20240415,201800,2306914490,6200,6200,6200,6200,0
|
|
20240415,201700,2306914490,6200,6200,6200,6200,0
|
|
20240415,201600,2306914490,6200,6200,6200,6200,0
|
|
20240415,201500,2306914490,6200,6200,6200,6200,0
|
|
20240415,201400,2306914490,6200,6200,6200,6200,0
|
|
20240415,201300,2306914490,6200,6200,6200,6200,0
|
|
20240415,201200,2306914490,6200,6200,6200,6200,0
|
|
20240415,201100,2306914490,6200,6200,6200,6200,0
|
|
20240415,201000,2306914490,6200,6200,6200,6200,0
|
|
20240415,200900,2306914490,6200,6200,6200,6200,0
|
|
20240415,200800,2306914490,6200,6200,6200,6200,0
|
|
20240415,200700,2306914490,6200,6200,6200,6200,0
|
|
20240415,200600,2306914490,6200,6200,6200,6200,0
|
|
20240415,200500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,200400,2306914490,6200,6200,6200,6200,0
|
|
20240415,200300,2306914490,6200,6200,6200,6200,0
|
|
20240415,200200,2306914490,6200,6200,6200,6200,0
|
|
20240415,200100,2306914490,6200,6200,6200,6200,0
|
|
20240415,200000,2306914490,6200,6200,6200,6200,0
|
|
20240415,195900,2306914490,6200,6200,6200,6200,0
|
|
20240415,195800,2306914490,6200,6200,6200,6200,0
|
|
20240415,195700,2306914490,6200,6200,6200,6200,0
|
|
20240415,195600,2306914490,6200,6200,6200,6200,0
|
|
20240415,195500,2306914490,6200,6200,6200,6200,0
|
|
20240415,195400,2306914490,6200,6200,6200,6200,0
|
|
20240415,195300,2306914490,6200,6200,6200,6200,0
|
|
20240415,195200,2306914490,6200,6200,6200,6200,0
|
|
20240415,195100,2306914490,6200,6200,6200,6200,0
|
|
20240415,195000,2306914490,6200,6200,6200,6200,0
|
|
20240415,194900,2306914490,6200,6200,6200,6200,0
|
|
20240415,194800,2306914490,6200,6200,6200,6200,0
|
|
20240415,194700,2306914490,6200,6200,6200,6200,0
|
|
20240415,194600,2306914490,6200,6200,6200,6200,0
|
|
20240415,194500,2306914490,6200,6200,6200,6200,0
|
|
20240415,194400,2306914490,6200,6200,6200,6200,0
|
|
20240415,194300,2306914490,6200,6200,6200,6200,0
|
|
20240415,194200,2306914490,6200,6200,6200,6200,0
|
|
20240415,194100,2306914490,6200,6200,6200,6200,0
|
|
20240415,194000,2306914490,6200,6200,6200,6200,0
|
|
20240415,193900,2306914490,6200,6200,6200,6200,0
|
|
20240415,193800,2306914490,6200,6200,6200,6200,0
|
|
20240415,193700,2306914490,6200,6200,6200,6200,0
|
|
20240415,193600,2306914490,6200,6200,6200,6200,0
|
|
20240415,193500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,193400,2306914490,6200,6200,6200,6200,0
|
|
20240415,193300,2306914490,6200,6200,6200,6200,0
|
|
20240415,193200,2306914490,6200,6200,6200,6200,0
|
|
20240415,193100,2306914490,6200,6200,6200,6200,0
|
|
20240415,193000,2306914490,6200,6200,6200,6200,0
|
|
20240415,192900,2306914490,6200,6200,6200,6200,0
|
|
20240415,192800,2306914490,6200,6200,6200,6200,0
|
|
20240415,192700,2306914490,6200,6200,6200,6200,0
|
|
20240415,192600,2306914490,6200,6200,6200,6200,0
|
|
20240415,192500,2306914490,6200,6200,6200,6200,0
|
|
20240415,192400,2306914490,6200,6200,6200,6200,0
|
|
20240415,192300,2306914490,6200,6200,6200,6200,0
|
|
20240415,192200,2306914490,6200,6200,6200,6200,0
|
|
20240415,192100,2306914490,6200,6200,6200,6200,0
|
|
20240415,192000,2306914490,6200,6200,6200,6200,0
|
|
20240415,191900,2306914490,6200,6200,6200,6200,0
|
|
20240415,191800,2306914490,6200,6200,6200,6200,0
|
|
20240415,191700,2306914490,6200,6200,6200,6200,0
|
|
20240415,191600,2306914490,6200,6200,6200,6200,0
|
|
20240415,191500,2306914490,6200,6200,6200,6200,0
|
|
20240415,191400,2306914490,6200,6200,6200,6200,0
|
|
20240415,191300,2306914490,6200,6200,6200,6200,0
|
|
20240415,191200,2306914490,6200,6200,6200,6200,0
|
|
20240415,191100,2306914490,6200,6200,6200,6200,0
|
|
20240415,191000,2306914490,6200,6200,6200,6200,0
|
|
20240415,190900,2306914490,6200,6200,6200,6200,0
|
|
20240415,190800,2306914490,6200,6200,6200,6200,0
|
|
20240415,190700,2306914490,6200,6200,6200,6200,0
|
|
20240415,190600,2306914490,6200,6200,6200,6200,0
|
|
20240415,190500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,190400,2306914490,6200,6200,6200,6200,0
|
|
20240415,190300,2306914490,6200,6200,6200,6200,0
|
|
20240415,190200,2306914490,6200,6200,6200,6200,0
|
|
20240415,190100,2306914490,6200,6200,6200,6200,0
|
|
20240415,190000,2306914490,6200,6200,6200,6200,0
|
|
20240415,185900,2306914490,6200,6200,6200,6200,0
|
|
20240415,185800,2306914490,6200,6200,6200,6200,0
|
|
20240415,185700,2306914490,6200,6200,6200,6200,0
|
|
20240415,185600,2306914490,6200,6200,6200,6200,0
|
|
20240415,185500,2306914490,6200,6200,6200,6200,0
|
|
20240415,185400,2306914490,6200,6200,6200,6200,0
|
|
20240415,185300,2306914490,6200,6200,6200,6200,0
|
|
20240415,185200,2306914490,6200,6200,6200,6200,0
|
|
20240415,185100,2306914490,6200,6200,6200,6200,0
|
|
20240415,185000,2306914490,6200,6200,6200,6200,0
|
|
20240415,184900,2306914490,6200,6200,6200,6200,0
|
|
20240415,184800,2306914490,6200,6200,6200,6200,0
|
|
20240415,184700,2306914490,6200,6200,6200,6200,0
|
|
20240415,184600,2306914490,6200,6200,6200,6200,0
|
|
20240415,184500,2306914490,6200,6200,6200,6200,0
|
|
20240415,184400,2306914490,6200,6200,6200,6200,0
|
|
20240415,184300,2306914490,6200,6200,6200,6200,0
|
|
20240415,184200,2306914490,6200,6200,6200,6200,0
|
|
20240415,184100,2306914490,6200,6200,6200,6200,0
|
|
20240415,184000,2306914490,6200,6200,6200,6200,0
|
|
20240415,183900,2306914490,6200,6200,6200,6200,0
|
|
20240415,183800,2306914490,6200,6200,6200,6200,0
|
|
20240415,183700,2306914490,6200,6200,6200,6200,0
|
|
20240415,183600,2306914490,6200,6200,6200,6200,0
|
|
20240415,183500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,183400,2306914490,6200,6200,6200,6200,0
|
|
20240415,183300,2306914490,6200,6200,6200,6200,0
|
|
20240415,183200,2306914490,6200,6200,6200,6200,0
|
|
20240415,183100,2306914490,6200,6200,6200,6200,0
|
|
20240415,183000,2306914490,6200,6200,6200,6200,0
|
|
20240415,182900,2306914490,6200,6200,6200,6200,0
|
|
20240415,182800,2306914490,6200,6200,6200,6200,0
|
|
20240415,182700,2306914490,6200,6200,6200,6200,0
|
|
20240415,182600,2306914490,6200,6200,6200,6200,0
|
|
20240415,182500,2306914490,6200,6200,6200,6200,0
|
|
20240415,182400,2306914490,6200,6200,6200,6200,0
|
|
20240415,182300,2306914490,6200,6200,6200,6200,0
|
|
20240415,182200,2306914490,6200,6200,6200,6200,0
|
|
20240415,182100,2306914490,6200,6200,6200,6200,0
|
|
20240415,182000,2306914490,6200,6200,6200,6200,0
|
|
20240415,181900,2306914490,6200,6200,6200,6200,0
|
|
20240415,181800,2306914490,6200,6200,6200,6200,0
|
|
20240415,181700,2306914490,6200,6200,6200,6200,0
|
|
20240415,181600,2306914490,6200,6200,6200,6200,0
|
|
20240415,181500,2306914490,6200,6200,6200,6200,0
|
|
20240415,181400,2306914490,6200,6200,6200,6200,0
|
|
20240415,181300,2306914490,6200,6200,6200,6200,0
|
|
20240415,181200,2306914490,6200,6200,6200,6200,0
|
|
20240415,181100,2306914490,6200,6200,6200,6200,0
|
|
20240415,181000,2306914490,6200,6200,6200,6200,0
|
|
20240415,180900,2306914490,6200,6200,6200,6200,0
|
|
20240415,180800,2306914490,6200,6200,6200,6200,0
|
|
20240415,180700,2306914490,6200,6200,6200,6200,0
|
|
20240415,180600,2306914490,6200,6200,6200,6200,0
|
|
20240415,180500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,180400,2306914490,6200,6200,6200,6200,0
|
|
20240415,180300,2306914490,6200,6200,6200,6200,0
|
|
20240415,180200,2306914490,6200,6200,6200,6200,0
|
|
20240415,180100,2306914490,6200,6200,6200,6200,0
|
|
20240415,180000,2306914490,6200,6200,6200,6200,0
|
|
20240415,175900,2306914490,6200,6200,6200,6200,0
|
|
20240415,175800,2306914490,6200,6200,6200,6200,0
|
|
20240415,175700,2306914490,6200,6200,6200,6200,0
|
|
20240415,175600,2306914490,6200,6200,6200,6200,0
|
|
20240415,175500,2306914490,6200,6200,6200,6200,0
|
|
20240415,175400,2306914490,6200,6200,6200,6200,0
|
|
20240415,175300,2306914490,6200,6200,6200,6200,0
|
|
20240415,175200,2306914490,6200,6200,6200,6200,0
|
|
20240415,175100,2306914490,6200,6200,6200,6200,0
|
|
20240415,175000,2306914490,6200,6200,6200,6200,0
|
|
20240415,174900,2306914490,6200,6200,6200,6200,0
|
|
20240415,174800,2306914490,6200,6200,6200,6200,0
|
|
20240415,174700,2306914490,6200,6200,6200,6200,0
|
|
20240415,174600,2306914490,6200,6200,6200,6200,0
|
|
20240415,174500,2306914490,6200,6200,6200,6200,0
|
|
20240415,174400,2306914490,6200,6200,6200,6200,0
|
|
20240415,174300,2306914490,6200,6200,6200,6200,0
|
|
20240415,174200,2306914490,6200,6200,6200,6200,0
|
|
20240415,174100,2306914490,6200,6200,6200,6200,0
|
|
20240415,174000,2306914490,6200,6200,6200,6200,0
|
|
20240415,173900,2306914490,6200,6200,6200,6200,0
|
|
20240415,173800,2306914490,6200,6200,6200,6200,0
|
|
20240415,173700,2306914490,6200,6200,6200,6200,0
|
|
20240415,173600,2306914490,6200,6200,6200,6200,0
|
|
20240415,173500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,173400,2306914490,6200,6200,6200,6200,0
|
|
20240415,173300,2306914490,6200,6200,6200,6200,0
|
|
20240415,173200,2306914490,6200,6200,6200,6200,0
|
|
20240415,173100,2306914490,6200,6200,6200,6200,0
|
|
20240415,173000,2306914490,6200,6200,6200,6200,0
|
|
20240415,172900,2306914490,6200,6200,6200,6200,0
|
|
20240415,172800,2306914490,6200,6200,6200,6200,0
|
|
20240415,172700,2306914490,6200,6200,6200,6200,0
|
|
20240415,172600,2306914490,6200,6200,6200,6200,0
|
|
20240415,172500,2306914490,6200,6200,6200,6200,0
|
|
20240415,172400,2306914490,6200,6200,6200,6200,0
|
|
20240415,172300,2306914490,6200,6200,6200,6200,0
|
|
20240415,172200,2306914490,6200,6200,6200,6200,0
|
|
20240415,172100,2306914490,6200,6200,6200,6200,0
|
|
20240415,172000,2306914490,6200,6200,6200,6200,0
|
|
20240415,171900,2306914490,6200,6200,6200,6200,0
|
|
20240415,171800,2306914490,6200,6200,6200,6200,0
|
|
20240415,171700,2306914490,6200,6200,6200,6200,0
|
|
20240415,171600,2306914490,6200,6200,6200,6200,0
|
|
20240415,171500,2306914490,6200,6200,6200,6200,0
|
|
20240415,171400,2306914490,6200,6200,6200,6200,0
|
|
20240415,171300,2306914490,6200,6200,6200,6200,0
|
|
20240415,171200,2306914490,6200,6200,6200,6200,0
|
|
20240415,171100,2306914490,6200,6200,6200,6200,0
|
|
20240415,171000,2306914490,6200,6200,6200,6200,0
|
|
20240415,170900,2306914490,6200,6200,6200,6200,0
|
|
20240415,170800,2306914490,6200,6200,6200,6200,0
|
|
20240415,170700,2306914490,6200,6200,6200,6200,0
|
|
20240415,170600,2306914490,6200,6200,6200,6200,0
|
|
20240415,170500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,170400,2306914490,6200,6200,6200,6200,0
|
|
20240415,170300,2306914490,6200,6200,6200,6200,0
|
|
20240415,170200,2306914490,6200,6200,6200,6200,0
|
|
20240415,170100,2306914490,6200,6200,6200,6200,0
|
|
20240415,170000,2306914490,6200,6200,6200,6200,0
|
|
20240415,165900,2306914490,6200,6200,6200,6200,0
|
|
20240415,165800,2306914490,6200,6200,6200,6200,0
|
|
20240415,165700,2306914490,6200,6200,6200,6200,0
|
|
20240415,165600,2306914490,6200,6200,6200,6200,0
|
|
20240415,165500,2306914490,6200,6200,6200,6200,0
|
|
20240415,165400,2306914490,6200,6200,6200,6200,0
|
|
20240415,165300,2306914490,6200,6200,6200,6200,0
|
|
20240415,165200,2306914490,6200,6200,6200,6200,0
|
|
20240415,165100,2306914490,6200,6200,6200,6200,0
|
|
20240415,165000,2306914490,6200,6200,6200,6200,0
|
|
20240415,164900,2306914490,6200,6200,6200,6200,0
|
|
20240415,164800,2306914490,6200,6200,6200,6200,0
|
|
20240415,164700,2306914490,6200,6200,6200,6200,0
|
|
20240415,164600,2306914490,6200,6200,6200,6200,0
|
|
20240415,164500,2306914490,6200,6200,6200,6200,0
|
|
20240415,164400,2306914490,6200,6200,6200,6200,0
|
|
20240415,164300,2306914490,6200,6200,6200,6200,0
|
|
20240415,164200,2306914490,6200,6200,6200,6200,0
|
|
20240415,164100,2306914490,6200,6200,6200,6200,0
|
|
20240415,164000,2306914490,6200,6200,6200,6200,0
|
|
20240415,163900,2306914490,6200,6200,6200,6200,0
|
|
20240415,163800,2306914490,6200,6200,6200,6200,0
|
|
20240415,163700,2306914490,6200,6200,6200,6200,0
|
|
20240415,163600,2306914490,6200,6200,6200,6200,0
|
|
20240415,163500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,163400,2306914490,6200,6200,6200,6200,0
|
|
20240415,163300,2306914490,6200,6200,6200,6200,0
|
|
20240415,163200,2306914490,6200,6200,6200,6200,0
|
|
20240415,163100,2306914490,6200,6200,6200,6200,0
|
|
20240415,163000,2306914490,6200,6200,6200,6200,0
|
|
20240415,162900,2306914490,6200,6200,6200,6200,0
|
|
20240415,162800,2306914490,6200,6200,6200,6200,0
|
|
20240415,162700,2306914490,6200,6200,6200,6200,0
|
|
20240415,162600,2306914490,6200,6200,6200,6200,0
|
|
20240415,162500,2306914490,6200,6200,6200,6200,0
|
|
20240415,162400,2306914490,6200,6200,6200,6200,0
|
|
20240415,162300,2306914490,6200,6200,6200,6200,0
|
|
20240415,162200,2306914490,6200,6200,6200,6200,0
|
|
20240415,162100,2306914490,6200,6200,6200,6200,0
|
|
20240415,162000,2306914490,6200,6200,6200,6200,0
|
|
20240415,161900,2306914490,6200,6200,6200,6200,0
|
|
20240415,161800,2306914490,6200,6200,6200,6200,0
|
|
20240415,161700,2306914490,6200,6200,6200,6200,0
|
|
20240415,161600,2306914490,6200,6200,6200,6200,0
|
|
20240415,161500,2306914490,6200,6200,6200,6200,0
|
|
20240415,161400,2306914490,6200,6200,6200,6200,0
|
|
20240415,161300,2306914490,6200,6200,6200,6200,0
|
|
20240415,161200,2306914490,6200,6200,6200,6200,0
|
|
20240415,161100,2306914490,6200,6200,6200,6200,0
|
|
20240415,161000,2306914490,6200,6200,6200,6200,0
|
|
20240415,160900,2306914490,6200,6200,6200,6200,0
|
|
20240415,160800,2306914490,6200,6200,6200,6200,0
|
|
20240415,160700,2306914490,6200,6200,6200,6200,0
|
|
20240415,160600,2306914490,6200,6200,6200,6200,0
|
|
20240415,160500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,160400,2306914490,6200,6200,6200,6200,0
|
|
20240415,160300,2306914490,6200,6200,6200,6200,0
|
|
20240415,160200,2306914490,6200,6200,6200,6200,0
|
|
20240415,160100,2306914490,6200,6200,6200,6200,0
|
|
20240415,160000,2306914490,6200,6200,6200,6200,0
|
|
20240415,155900,2306914490,6200,6200,6200,6200,0
|
|
20240415,155800,2306914490,6200,6200,6200,6200,0
|
|
20240415,155700,2306914490,6200,6200,6200,6200,0
|
|
20240415,155600,2306914490,6200,6200,6200,6200,0
|
|
20240415,155500,2306914490,6200,6200,6200,6200,0
|
|
20240415,155400,2306914490,6200,6200,6200,6200,0
|
|
20240415,155300,2306914490,6200,6200,6200,6200,0
|
|
20240415,155200,2306914490,6200,6200,6200,6200,0
|
|
20240415,155100,2306914490,6200,6200,6200,6200,0
|
|
20240415,155000,2306914490,6200,6200,6200,6200,0
|
|
20240415,154900,2306914490,6200,6200,6200,6200,0
|
|
20240415,154800,2306914490,6200,6200,6200,6200,0
|
|
20240415,154700,2306914490,6200,6200,6200,6200,0
|
|
20240415,154600,2306914490,6200,6200,6200,6200,0
|
|
20240415,154500,2306914490,6200,6200,6200,6200,0
|
|
20240415,154400,2306914490,6200,6200,6200,6200,0
|
|
20240415,154300,2306914490,6200,6200,6200,6200,0
|
|
20240415,154200,2306914490,6200,6200,6200,6200,0
|
|
20240415,154100,2306914490,6200,6200,6200,6200,0
|
|
20240415,154000,2306914490,6200,6200,6200,6200,0
|
|
20240415,153900,2306914490,6200,6200,6200,6200,0
|
|
20240415,153800,2306914490,6200,6200,6200,6200,0
|
|
20240415,153700,2306914490,6200,6200,6200,6200,0
|
|
20240415,153600,2306914490,6200,6200,6200,6200,0
|
|
20240415,153500,2306914490,6200,6200,6200,6200,6239
|
|
20240415,153400,2306914490,6200,6200,6200,6200,0
|
|
20240415,153300,2306914490,6200,6200,6200,6200,0
|
|
20240415,153200,2306914490,6200,6200,6200,6200,0
|
|
20240415,153100,2306914490,6200,6200,6200,6200,0
|
|
20240415,153000,2306914490,6200,6200,6200,6200,6239
|
|
20240415,152900,2268232690,6190,6190,6190,6190,0
|
|
20240415,152800,2268232690,6190,6190,6190,6190,0
|
|
20240415,152700,2268232690,6190,6190,6190,6190,0
|
|
20240415,152600,2268232690,6190,6190,6190,6190,0
|
|
20240415,152500,2268232690,6190,6190,6190,6190,0
|
|
20240415,152400,2268232690,6190,6190,6190,6190,0
|
|
20240415,152300,2268232690,6190,6190,6190,6190,0
|
|
20240415,152200,2268232690,6190,6190,6190,6190,0
|
|
20240415,152100,2268232690,6190,6190,6190,6190,0
|
|
20240415,152000,2268232690,6190,6190,6190,6190,0
|
|
20240415,151900,2268232690,6190,6200,6210,6180,6979
|
|
20240415,151800,2224985550,6200,6200,6200,6200,123
|
|
20240415,151700,2224222950,6200,6200,6200,6200,256
|
|
20240415,151600,2222635750,6200,6210,6210,6200,856
|
|
20240415,151500,2217325110,6200,6200,6200,6200,1337
|
|
20240415,151400,2209035710,6210,6200,6210,6200,278
|
|
20240415,151300,2207312090,6200,6200,6200,6200,1215
|
|
20240415,151200,2199779090,6210,6220,6220,6190,106
|
|
20240415,151100,2199122800,6210,6210,6220,6210,1272
|
|
20240415,151000,2191223570,6190,6200,6200,6190,819
|
|
20240415,150900,2186152180,6220,6230,6230,6190,1853
|
|
20240415,150800,2174653720,6230,6220,6230,6210,776
|
|
20240415,150700,2169831640,6220,6210,6220,6210,438
|
|
20240415,150600,2167107290,6210,6210,6210,6210,0
|
|
20240415,150500,2167107290,6210,6210,6210,6210,70
|
|
20240415,150400,2166672590,6210,6210,6240,6210,4340
|
|
20240415,150300,2139665540,6200,6200,6210,6200,690
|
|
20240415,150200,2135384200,6200,6200,6200,6200,416
|
|
20240415,150100,2132805000,6200,6200,6200,6180,919
|
|
20240415,150000,2127111980,6240,6190,6240,6190,2296
|
|
20240415,145900,2112858980,6190,6200,6200,6190,303
|
|
20240415,145800,2110983400,6170,6190,6200,6160,1711
|
|
20240415,145700,2100412630,6190,6200,6200,6190,947
|
|
20240415,145600,2094543930,6200,6200,6200,6190,705
|
|
20240415,145500,2090178880,6190,6210,6210,6190,771
|
|
20240415,145400,2085398830,6210,6200,6210,6190,2164
|
|
20240415,145300,2071962090,6190,6200,6210,6190,107
|
|
20240415,145200,2071299420,6210,6190,6210,6190,1658
|
|
20240415,145100,2061036340,6210,6210,6210,6190,361
|
|
20240415,145000,2058801330,6210,6190,6210,6190,865
|
|
20240415,144900,2053438960,6190,6180,6190,6180,812
|
|
20240415,144800,2048412790,6180,6180,6180,6180,209
|
|
20240415,144700,2047121170,6190,6190,6190,6190,453
|
|
20240415,144600,2044317100,6200,6200,6200,6200,256
|
|
20240415,144500,2042729900,6220,6200,6220,6200,305
|
|
20240415,144400,2040837580,6200,6200,6200,6200,560
|
|
20240415,144300,2037365580,6200,6180,6200,6180,1043
|
|
20240415,144200,2030901370,6180,6170,6190,6170,663
|
|
20240415,144100,2026809420,6170,6170,6170,6170,1010
|
|
20240415,144000,2020577720,6170,6180,6180,6170,1425
|
|
20240415,143900,2011781670,6190,6190,6190,6190,130
|
|
20240415,143800,2010976970,6200,6170,6200,6170,909
|
|
20240415,143700,2005356750,6180,6180,6180,6180,58
|
|
20240415,143600,2004998310,6180,6170,6180,6170,254
|
|
20240415,143500,2003430930,6170,6180,6180,6170,764
|
|
20240415,143400,1998716660,6170,6200,6200,6170,1572
|
|
20240415,143300,1989003240,6210,6210,6210,6210,64
|
|
20240415,143200,1988605800,6210,6200,6210,6200,121
|
|
20240415,143100,1987855530,6210,6200,6210,6190,875
|
|
20240415,143000,1982431540,6190,6180,6190,6180,170
|
|
20240415,142900,1981380470,6180,6210,6210,6180,778
|
|
20240415,142800,1976568200,6210,6210,6210,6200,350
|
|
20240415,142700,1974397700,6210,6210,6210,6210,330
|
|
20240415,142600,1972348400,6210,6190,6210,6190,506
|
|
20240415,142500,1969211200,6190,6200,6200,6190,184
|
|
20240415,142400,1968072040,6210,6210,6210,6200,826
|
|
20240415,142300,1962947230,6200,6210,6210,6200,309
|
|
20240415,142200,1961029900,6210,6210,6210,6210,2
|
|
20240415,142100,1961017480,6200,6210,6210,6200,517
|
|
20240415,142000,1957811080,6210,6210,6210,6210,38
|
|
20240415,141900,1957575100,6210,6210,6210,6200,346
|
|
20240415,141800,1955429670,6210,6210,6210,6210,305
|
|
20240415,141700,1953535620,6210,6210,6210,6210,150
|
|
20240415,141600,1952604120,6230,6220,6230,6200,423
|
|
20240415,141500,1949979410,6230,6230,6230,6220,32
|
|
20240415,141400,1949780140,6240,6240,6240,6240,0
|
|
20240415,141300,1949780140,6240,6240,6240,6240,302
|
|
20240415,141200,1947895660,6240,6230,6240,6230,234
|
|
20240415,141100,1946436530,6210,6220,6230,6200,1892
|
|
20240415,141000,1934687690,6220,6240,6250,6220,755
|
|
20240415,140900,1929982960,6250,6250,6250,6240,686
|
|
20240415,140800,1925700820,6260,6260,6270,6250,400
|
|
20240415,140700,1923196870,6260,6270,6280,6260,779
|
|
20240415,140600,1918312530,6270,6260,6270,6250,2953
|
|
20240415,140500,1899824670,6250,6240,6250,6240,802
|
|
20240415,140400,1894816800,6240,6260,6260,6240,1485
|
|
20240415,140300,1885528430,6250,6270,6270,6250,2265
|
|
20240415,140200,1871345140,6270,6250,6270,6250,2167
|
|
20240415,140100,1857788890,6240,6210,6240,6210,2235
|
|
20240415,140000,1843854340,6220,6200,6230,6200,1974
|
|
20240415,135900,1831574320,6210,6220,6220,6210,1514
|
|
20240415,135800,1822166000,6210,6180,6210,6180,2175
|
|
20240415,135700,1808678310,6180,6190,6190,6140,1770
|
|
20240415,135600,1797775570,6200,6170,6200,6170,1208
|
|
20240415,135500,1790297850,6160,6160,6160,6160,53
|
|
20240415,135400,1789971370,6160,6160,6170,6160,20
|
|
20240415,135300,1789848160,6160,6160,6160,6160,0
|
|
20240415,135200,1789848160,6160,6180,6200,6160,1666
|
|
20240415,135100,1779537400,6150,6150,6150,6150,0
|
|
20240415,135000,1779537400,6150,6190,6190,6140,37
|
|
20240415,134900,1779309810,6190,6190,6200,6150,911
|
|
20240415,134800,1773679180,6200,6170,6200,6170,394
|
|
20240415,134700,1771238310,6180,6180,6180,6150,288
|
|
20240415,134600,1769460950,6190,6190,6190,6160,42
|
|
20240415,134500,1769201550,6140,6220,6220,6140,2609
|
|
20240415,134400,1753065080,6210,6190,6220,6190,4952
|
|
20240415,134300,1722338520,6200,6190,6200,6180,1213
|
|
20240415,134200,1714828720,6190,6160,6190,6160,4691
|
|
20240415,134100,1685873250,6160,6160,6170,6160,1182
|
|
20240415,134000,1678583960,6160,6140,6160,6140,4621
|
|
20240415,133900,1650168650,6130,6140,6140,6130,317
|
|
20240415,133800,1648225270,6150,6140,6150,6110,2700
|
|
20240415,133700,1631667840,6140,6130,6140,6120,437
|
|
20240415,133600,1628989200,6120,6120,6120,6110,646
|
|
20240415,133500,1625036210,6120,6130,6130,6120,322
|
|
20240415,133400,1623063050,6120,6120,6120,6120,438
|
|
20240415,133300,1620382490,6120,6140,6140,6120,145
|
|
20240415,133200,1619495070,6120,6120,6120,6120,141
|
|
20240415,133100,1618632150,6120,6120,6120,6120,238
|
|
20240415,133000,1617175590,6110,6130,6130,6110,1524
|
|
20240415,132900,1607852040,6140,6130,6140,6130,167
|
|
20240415,132800,1606828300,6130,6140,6140,6130,263
|
|
20240415,132700,1605213530,6140,6140,6140,6140,0
|
|
20240415,132600,1605213530,6140,6130,6140,6130,186
|
|
20240415,132500,1604073240,6130,6130,6130,6130,0
|
|
20240415,132400,1604073240,6130,6130,6130,6130,988
|
|
20240415,132300,1598016800,6130,6130,6130,6130,1
|
|
20240415,132200,1598010670,6130,6130,6130,6130,179
|
|
20240415,132100,1596913400,6140,6140,6140,6140,100
|
|
20240415,132000,1596299400,6140,6140,6140,6140,1
|
|
20240415,131900,1596293260,6140,6140,6140,6140,0
|
|
20240415,131800,1596293260,6140,6140,6140,6140,2
|
|
20240415,131700,1596280980,6140,6140,6140,6140,1
|
|
20240415,131600,1596274840,6140,6140,6140,6140,1
|
|
20240415,131500,1596268700,6130,6140,6140,6130,177
|
|
20240415,131400,1595183420,6140,6120,6140,6110,26
|
|
20240415,131300,1595024350,6110,6130,6130,6110,601
|
|
20240415,131200,1591352110,6120,6130,6130,6110,1567
|
|
20240415,131100,1581757560,6130,6110,6130,6100,915
|
|
20240415,131000,1576174340,6110,6110,6110,6100,1919
|
|
20240415,130900,1564449500,6100,6100,6110,6100,613
|
|
20240415,130800,1560707040,6100,6110,6130,6100,1088
|
|
20240415,130700,1554061840,6120,6110,6120,6110,495
|
|
20240415,130600,1551037290,6110,6120,6120,6110,1708
|
|
20240415,130500,1540600310,6120,6120,6120,6120,91
|
|
20240415,130400,1540043390,6120,6120,6120,6120,75
|
|
20240415,130300,1539584390,6130,6140,6140,6130,91
|
|
20240415,130200,1539025690,6140,6140,6140,6140,0
|
|
20240415,130100,1539025690,6140,6120,6140,6110,100
|
|
20240415,130000,1538413330,6110,6110,6110,6110,150
|
|
20240415,125900,1537496830,6110,6110,6110,6110,0
|
|
20240415,125800,1537496830,6110,6110,6110,6110,1
|
|
20240415,125700,1537490720,6110,6110,6110,6110,1323
|
|
20240415,125600,1529407190,6110,6110,6110,6110,669
|
|
20240415,125500,1525319600,6120,6120,6120,6120,17
|
|
20240415,125400,1525215560,6120,6120,6120,6110,3002
|
|
20240415,125300,1506873180,6110,6130,6130,6110,1980
|
|
20240415,125200,1494769850,6120,6120,6120,6120,8
|
|
20240415,125100,1494720890,6120,6120,6140,6120,69
|
|
20240415,125000,1494298390,6120,6140,6140,6120,71
|
|
20240415,124900,1493863770,6140,6140,6140,6140,18
|
|
20240415,124800,1493753250,6140,6140,6140,6140,54
|
|
20240415,124700,1493421690,6140,6140,6140,6110,520
|
|
20240415,124600,1490238780,6140,6130,6140,6130,342
|
|
20240415,124500,1488142310,6130,6130,6140,6130,28
|
|
20240415,124400,1487970660,6130,6130,6130,6130,0
|
|
20240415,124300,1487970660,6130,6130,6130,6130,123
|
|
20240415,124200,1487216670,6140,6120,6140,6120,488
|
|
20240415,124100,1484225270,6120,6130,6130,6120,388
|
|
20240415,124000,1481850610,6120,6120,6120,6120,1
|
|
20240415,123900,1481844490,6120,6120,6120,6120,200
|
|
20240415,123800,1480620490,6120,6120,6120,6120,500
|
|
20240415,123700,1477560490,6120,6120,6120,6120,99
|
|
20240415,123600,1476954610,6120,6120,6130,6120,86
|
|
20240415,123500,1476427790,6120,6140,6140,6120,239
|
|
20240415,123400,1474960350,6120,6120,6120,6120,100
|
|
20240415,123300,1474348350,6120,6120,6120,6120,1
|
|
20240415,123200,1474342230,6140,6140,6140,6140,8
|
|
20240415,123100,1474293110,6140,6140,6140,6140,1
|
|
20240415,123000,1474286970,6120,6130,6130,6120,501
|
|
20240415,122900,1471215910,6130,6150,6150,6130,89
|
|
20240415,122800,1470670180,6150,6140,6150,6140,67
|
|
20240415,122700,1470258700,6140,6140,6150,6140,108
|
|
20240415,122600,1469595330,6140,6140,6140,6140,69
|
|
20240415,122500,1469171670,6140,6140,6140,6140,6
|
|
20240415,122400,1469134830,6140,6140,6140,6140,2272
|
|
20240415,122300,1455184750,6140,6130,6140,6120,1996
|
|
20240415,122200,1442956310,6120,6130,6130,6120,581
|
|
20240415,122100,1439398790,6130,6120,6130,6120,3
|
|
20240415,122000,1439380410,6130,6140,6140,6130,292
|
|
20240415,121900,1437589950,6130,6140,6140,6130,493
|
|
20240415,121800,1434563250,6130,6130,6130,6130,0
|
|
20240415,121700,1434563250,6130,6130,6130,6130,619
|
|
20240415,121600,1430768780,6130,6120,6130,6120,34
|
|
20240415,121500,1430560390,6130,6140,6140,6130,1035
|
|
20240415,121400,1424215620,6140,6130,6140,6130,258
|
|
20240415,121300,1422633980,6130,6140,6140,6130,147
|
|
20240415,121200,1421731560,6130,6130,6130,6130,0
|
|
20240415,121100,1421731560,6130,6140,6140,6130,20
|
|
20240415,121000,1421608780,6140,6130,6140,6130,29
|
|
20240415,120900,1421430880,6140,6140,6140,6140,222
|
|
20240415,120800,1420067800,6140,6140,6140,6140,213
|
|
20240415,120700,1418759980,6140,6140,6140,6140,887
|
|
20240415,120600,1413313800,6140,6140,6140,6140,1141
|
|
20240415,120500,1406308060,6140,6140,6140,6140,781
|
|
20240415,120400,1401512720,6140,6140,6140,6140,30
|
|
20240415,120300,1401328520,6140,6140,6140,6140,411
|
|
20240415,120200,1398804980,6140,6130,6140,6130,913
|
|
20240415,120100,1393201900,6130,6130,6130,6130,4
|
|
20240415,120000,1393177380,6130,6120,6130,6110,271
|
|
20240415,115900,1391520950,6110,6130,6130,6110,16
|
|
20240415,115800,1391423100,6110,6110,6110,6110,0
|
|
20240415,115700,1391423100,6110,6140,6140,6110,1123
|
|
20240415,115600,1384557730,6130,6140,6140,6130,3
|
|
20240415,115500,1384539320,6140,6140,6140,6140,7
|
|
20240415,115400,1384496340,6140,6140,6140,6140,33
|
|
20240415,115300,1384293720,6120,6120,6120,6110,493
|
|
20240415,115200,1381276670,6120,6120,6120,6110,169
|
|
20240415,115100,1380243390,6120,6120,6120,6110,33
|
|
20240415,115000,1380041450,6120,6120,6120,6120,597
|
|
20240415,114900,1376387810,6120,6120,6120,6120,372
|
|
20240415,114800,1374111170,6120,6110,6120,6110,448
|
|
20240415,114700,1371371390,6110,6120,6120,6110,362
|
|
20240415,114600,1369158950,6120,6120,6120,6120,59
|
|
20240415,114500,1368797870,6120,6120,6120,6120,21
|
|
20240415,114400,1368669350,6120,6120,6120,6120,106
|
|
20240415,114300,1368020630,6110,6110,6110,6110,0
|
|
20240415,114200,1368020630,6110,6110,6110,6110,30
|
|
20240415,114100,1367837330,6110,6120,6120,6110,2455
|
|
20240415,114000,1352831640,6130,6130,6130,6130,50
|
|
20240415,113900,1352525140,6120,6130,6130,6120,207
|
|
20240415,113800,1351256240,6140,6140,6140,6140,0
|
|
20240415,113700,1351256240,6140,6140,6140,6140,26
|
|
20240415,113600,1351096600,6140,6130,6140,6130,607
|
|
20240415,113500,1347375680,6130,6130,6130,6130,18
|
|
20240415,113400,1347265340,6140,6130,6140,6120,1504
|
|
20240415,113300,1338056040,6140,6140,6150,6120,1666
|
|
20240415,113200,1327850000,6150,6150,6150,6140,18
|
|
20240415,113100,1327739380,6130,6140,6140,6130,1278
|
|
20240415,113000,1319900800,6140,6150,6150,6140,121
|
|
20240415,112900,1319157830,6140,6150,6150,6140,397
|
|
20240415,112800,1316720230,6140,6150,6150,6140,519
|
|
20240415,112700,1313529460,6150,6140,6150,6140,34
|
|
20240415,112600,1313320660,6140,6140,6140,6140,0
|
|
20240415,112500,1313320660,6140,6140,6140,6140,1
|
|
20240415,112400,1313314520,6140,6150,6150,6140,10
|
|
20240415,112300,1313253040,6150,6130,6150,6130,2
|
|
20240415,112200,1313240760,6130,6130,6130,6130,0
|
|
20240415,112100,1313240760,6130,6130,6130,6130,10
|
|
20240415,112000,1313179460,6130,6130,6130,6130,9
|
|
20240415,111900,1313124290,6130,6130,6130,6130,0
|
|
20240415,111800,1313124290,6130,6140,6140,6130,192
|
|
20240415,111700,1311945420,6140,6140,6140,6140,3
|
|
20240415,111600,1311927000,6150,6150,6150,6150,31
|
|
20240415,111500,1311736350,6150,6140,6150,6140,3
|
|
20240415,111400,1311717910,6140,6140,6140,6140,151
|
|
20240415,111300,1310790770,6140,6140,6140,6140,224
|
|
20240415,111200,1309415410,6140,6140,6140,6140,10
|
|
20240415,111100,1309354010,6150,6150,6150,6150,8
|
|
20240415,111000,1309304810,6140,6150,6150,6140,209
|
|
20240415,110900,1308019470,6150,6150,6150,6150,31
|
|
20240415,110800,1307828820,6140,6150,6150,6140,7
|
|
20240415,110700,1307785810,6150,6160,6160,6150,99
|
|
20240415,110600,1307176850,6160,6160,6170,6160,553
|
|
20240415,110500,1303770120,6160,6170,6170,6160,840
|
|
20240415,110400,1298595110,6160,6160,6160,6160,743
|
|
20240415,110300,1294018230,6160,6150,6160,6150,63
|
|
20240415,110200,1293630310,6160,6150,6170,6150,4749
|
|
20240415,110100,1264360300,6150,6140,6150,6140,3363
|
|
20240415,110000,1243693890,6140,6110,6140,6110,642
|
|
20240415,105900,1239759510,6110,6100,6110,6100,51
|
|
20240415,105800,1239448400,6100,6100,6100,6100,969
|
|
20240415,105700,1233537500,6100,6110,6110,6100,723
|
|
20240415,105600,1229127070,6100,6110,6110,6100,1590
|
|
20240415,105500,1219421900,6120,6120,6120,6120,340
|
|
20240415,105400,1217341100,6120,6120,6120,6120,11
|
|
20240415,105300,1217273780,6120,6120,6120,6120,1032
|
|
20240415,105200,1210957940,6120,6110,6120,6110,84
|
|
20240415,105100,1210443910,6110,6110,6120,6110,647
|
|
20240415,105000,1206488300,6110,6110,6110,6110,261
|
|
20240415,104900,1204893590,6110,6100,6110,6100,444
|
|
20240415,104800,1202183750,6110,6110,6110,6100,454
|
|
20240415,104700,1199414310,6110,6120,6120,6100,889
|
|
20240415,104600,1193981590,6110,6120,6120,6110,385
|
|
20240415,104500,1191628880,6120,6120,6120,6120,512
|
|
20240415,104400,1188495440,6120,6110,6120,6110,73
|
|
20240415,104300,1188049360,6110,6120,6120,6110,335
|
|
20240415,104200,1186002480,6110,6110,6110,6110,129
|
|
20240415,104100,1185214290,6110,6110,6110,6110,3
|
|
20240415,104000,1185195960,6130,6110,6130,6100,401
|
|
20240415,103900,1182748390,6120,6120,6120,6110,352
|
|
20240415,103800,1180594350,6100,6110,6120,6100,2200
|
|
20240415,103700,1167147740,6120,6120,6120,6110,235
|
|
20240415,103600,1165709550,6120,6120,6120,6120,73
|
|
20240415,103500,1165262790,6120,6110,6120,6110,10
|
|
20240415,103400,1165201630,6110,6100,6110,6100,1275
|
|
20240415,103300,1157421880,6110,6110,6110,6100,55
|
|
20240415,103200,1157086050,6110,6110,6120,6100,3306
|
|
20240415,103100,1136912730,6120,6130,6130,6120,278
|
|
20240415,103000,1135209490,6130,6130,6130,6130,501
|
|
20240415,102900,1132138360,6120,6120,6130,6120,440
|
|
20240415,102800,1129445530,6120,6110,6120,6110,32
|
|
20240415,102700,1129249720,6110,6120,6120,6110,135
|
|
20240415,102600,1128424840,6120,6130,6130,6110,19
|
|
20240415,102500,1128308560,6100,6110,6110,6100,1745
|
|
20240415,102400,1117659030,6100,6110,6110,6100,2230
|
|
20240415,102300,1104054860,6120,6130,6130,6120,567
|
|
20240415,102200,1100579810,6130,6130,6130,6130,8
|
|
20240415,102100,1100530770,6120,6120,6120,6120,125
|
|
20240415,102000,1099765770,6110,6130,6130,6110,168
|
|
20240415,101900,1098738540,6100,6110,6110,6100,886
|
|
20240415,101800,1093327820,6110,6110,6130,6100,286
|
|
20240415,101700,1091579860,6110,6100,6110,6090,2888
|
|
20240415,101600,1073967980,6100,6110,6120,6100,1079
|
|
20240415,101500,1067375420,6110,6140,6150,6110,579
|
|
20240415,101400,1063827710,6150,6110,6150,6110,876
|
|
20240415,101300,1058459440,6110,6120,6120,6110,476
|
|
20240415,101200,1055550320,6120,6120,6120,6120,1000
|
|
20240415,101100,1049430320,6120,6120,6120,6120,49
|
|
20240415,101000,1049130440,6110,6140,6140,6110,3479
|
|
20240415,100900,1027779850,6140,6130,6140,6130,776
|
|
20240415,100800,1023017210,6140,6120,6140,6120,442
|
|
20240415,100700,1020306040,6120,6110,6120,6110,549
|
|
20240415,100600,1016950950,6110,6110,6110,6110,2120
|
|
20240415,100500,1003997750,6110,6100,6110,6090,2152
|
|
20240415,100400,990868050,6100,6090,6100,6090,105
|
|
20240415,100300,990228550,6100,6100,6100,6090,1231
|
|
20240415,100200,982730110,6110,6100,6110,6100,909
|
|
20240415,100100,977179320,6090,6100,6100,6090,4127
|
|
20240415,100000,952040600,6100,6100,6100,6100,2708
|
|
20240415,095900,935521800,6110,6110,6110,6110,44
|
|
20240415,095800,935252960,6110,6110,6110,6110,904
|
|
20240415,095700,929729520,6100,6110,6110,6100,77
|
|
20240415,095600,929259290,6100,6110,6110,6100,771
|
|
20240415,095500,924552160,6100,6110,6110,6100,3696
|
|
20240415,095400,902004750,6110,6110,6110,6110,1181
|
|
20240415,095300,894788840,6110,6110,6110,6110,176
|
|
20240415,095200,893713480,6110,6110,6110,6110,1350
|
|
20240415,095100,885464980,6120,6120,6120,6120,189
|
|
20240415,095000,884308300,6120,6120,6120,6120,232
|
|
20240415,094900,882888460,6120,6130,6130,6120,43
|
|
20240415,094800,882625160,6130,6130,6130,6130,1791
|
|
20240415,094700,871646330,6130,6120,6130,6120,761
|
|
20240415,094600,866983410,6130,6120,6140,6120,1893
|
|
20240415,094500,855380110,6110,6110,6110,6110,5724
|
|
20240415,094400,820406470,6100,6090,6100,6090,859
|
|
20240415,094300,815166820,6100,6090,6100,6090,206
|
|
20240415,094200,813912080,6090,6100,6100,6090,491
|
|
20240415,094100,810918820,6090,6090,6100,6090,1151
|
|
20240415,094000,803909210,6090,6090,6100,6090,538
|
|
20240415,093900,800632760,6100,6100,6100,6090,3087
|
|
20240415,093800,781832060,6090,6100,6100,6090,1239
|
|
20240415,093700,774276300,6100,6090,6100,6080,2200
|
|
20240415,093600,760881300,6090,6100,6100,6080,361
|
|
20240415,093500,758682790,6080,6080,6080,6080,16
|
|
20240415,093400,758585510,6080,6090,6090,6080,3667
|
|
20240415,093300,736285090,6080,6090,6090,6080,1093
|
|
20240415,093200,729638320,6080,6070,6080,6060,2481
|
|
20240415,093100,714580550,6070,6070,6070,6060,2857
|
|
20240415,093000,697241570,6070,6080,6080,6070,3633
|
|
20240415,092900,675186070,6070,6080,6090,6070,4983
|
|
20240415,092800,644918660,6080,6100,6100,6080,621
|
|
20240415,092700,641136520,6100,6080,6100,6080,900
|
|
20240415,092600,635657040,6090,6070,6090,6070,3389
|
|
20240415,092500,615056560,6070,6080,6080,6060,2963
|
|
20240415,092400,597063370,6080,6080,6090,6080,4724
|
|
20240415,092300,568340250,6090,6130,6130,6080,3501
|
|
20240415,092200,547012770,6130,6130,6130,6100,1406
|
|
20240415,092100,538434520,6110,6110,6110,6100,1713
|
|
20240415,092000,527975570,6110,6090,6110,6080,2165
|
|
20240415,091900,514790500,6080,6070,6090,6070,816
|
|
20240415,091800,509828550,6070,6100,6100,6070,7733
|
|
20240415,091700,462816100,6100,6130,6130,6100,5542
|
|
20240415,091600,428994700,6130,6100,6130,6080,3282
|
|
20240415,091500,409004210,6100,6140,6140,6090,10750
|
|
20240415,091400,343331320,6150,6150,6150,6130,2448
|
|
20240415,091300,328303060,6150,6150,6160,6150,1154
|
|
20240415,091200,321205800,6150,6160,6160,6140,5302
|
|
20240415,091100,288621860,6160,6140,6160,6140,2416
|
|
20240415,091000,273779370,6140,6150,6160,6140,3293
|
|
20240415,090900,253530060,6150,6150,6150,6140,2428
|
|
20240415,090800,238613600,6150,6150,6160,6140,1031
|
|
20240415,090700,232274460,6150,6120,6150,6120,1772
|
|
20240415,090600,221394770,6120,6110,6130,6100,4906
|
|
20240415,090500,191425180,6110,6140,6140,6110,1864
|
|
20240415,090400,180006730,6130,6090,6150,6090,1495
|
|
20240415,090300,170863760,6100,6130,6160,6100,4640
|
|
20240415,090200,142525780,6100,6110,6150,6090,5832
|
|
20240415,090100,106939540,6110,6100,6160,6090,5266
|
|
20240415,090000,74661850,6090,6210,6210,6060,12087
|