729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,210600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,210500,2436625070,5930,5930,5930,5930,0
|
|
20240416,210400,2436625070,5930,5930,5930,5930,0
|
|
20240416,210300,2436625070,5930,5930,5930,5930,0
|
|
20240416,210200,2436625070,5930,5930,5930,5930,0
|
|
20240416,210100,2436625070,5930,5930,5930,5930,0
|
|
20240416,210000,2436625070,5930,5930,5930,5930,0
|
|
20240416,205900,2436625070,5930,5930,5930,5930,0
|
|
20240416,205800,2436625070,5930,5930,5930,5930,0
|
|
20240416,205700,2436625070,5930,5930,5930,5930,0
|
|
20240416,205600,2436625070,5930,5930,5930,5930,0
|
|
20240416,205500,2436625070,5930,5930,5930,5930,0
|
|
20240416,205400,2436625070,5930,5930,5930,5930,0
|
|
20240416,205300,2436625070,5930,5930,5930,5930,0
|
|
20240416,205200,2436625070,5930,5930,5930,5930,0
|
|
20240416,205100,2436625070,5930,5930,5930,5930,0
|
|
20240416,205000,2436625070,5930,5930,5930,5930,0
|
|
20240416,204900,2436625070,5930,5930,5930,5930,0
|
|
20240416,204800,2436625070,5930,5930,5930,5930,0
|
|
20240416,204700,2436625070,5930,5930,5930,5930,0
|
|
20240416,204600,2436625070,5930,5930,5930,5930,0
|
|
20240416,204500,2436625070,5930,5930,5930,5930,0
|
|
20240416,204400,2436625070,5930,5930,5930,5930,0
|
|
20240416,204300,2436625070,5930,5930,5930,5930,0
|
|
20240416,204200,2436625070,5930,5930,5930,5930,0
|
|
20240416,204100,2436625070,5930,5930,5930,5930,0
|
|
20240416,204000,2436625070,5930,5930,5930,5930,0
|
|
20240416,203900,2436625070,5930,5930,5930,5930,0
|
|
20240416,203800,2436625070,5930,5930,5930,5930,0
|
|
20240416,203700,2436625070,5930,5930,5930,5930,0
|
|
20240416,203600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,203500,2436625070,5930,5930,5930,5930,0
|
|
20240416,203400,2436625070,5930,5930,5930,5930,0
|
|
20240416,203300,2436625070,5930,5930,5930,5930,0
|
|
20240416,203200,2436625070,5930,5930,5930,5930,0
|
|
20240416,203100,2436625070,5930,5930,5930,5930,0
|
|
20240416,203000,2436625070,5930,5930,5930,5930,0
|
|
20240416,202900,2436625070,5930,5930,5930,5930,0
|
|
20240416,202800,2436625070,5930,5930,5930,5930,0
|
|
20240416,202700,2436625070,5930,5930,5930,5930,0
|
|
20240416,202600,2436625070,5930,5930,5930,5930,0
|
|
20240416,202500,2436625070,5930,5930,5930,5930,0
|
|
20240416,202400,2436625070,5930,5930,5930,5930,0
|
|
20240416,202300,2436625070,5930,5930,5930,5930,0
|
|
20240416,202200,2436625070,5930,5930,5930,5930,0
|
|
20240416,202100,2436625070,5930,5930,5930,5930,0
|
|
20240416,202000,2436625070,5930,5930,5930,5930,0
|
|
20240416,201900,2436625070,5930,5930,5930,5930,0
|
|
20240416,201800,2436625070,5930,5930,5930,5930,0
|
|
20240416,201700,2436625070,5930,5930,5930,5930,0
|
|
20240416,201600,2436625070,5930,5930,5930,5930,0
|
|
20240416,201500,2436625070,5930,5930,5930,5930,0
|
|
20240416,201400,2436625070,5930,5930,5930,5930,0
|
|
20240416,201300,2436625070,5930,5930,5930,5930,0
|
|
20240416,201200,2436625070,5930,5930,5930,5930,0
|
|
20240416,201100,2436625070,5930,5930,5930,5930,0
|
|
20240416,201000,2436625070,5930,5930,5930,5930,0
|
|
20240416,200900,2436625070,5930,5930,5930,5930,0
|
|
20240416,200800,2436625070,5930,5930,5930,5930,0
|
|
20240416,200700,2436625070,5930,5930,5930,5930,0
|
|
20240416,200600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,200500,2436625070,5930,5930,5930,5930,0
|
|
20240416,200400,2436625070,5930,5930,5930,5930,0
|
|
20240416,200300,2436625070,5930,5930,5930,5930,0
|
|
20240416,200200,2436625070,5930,5930,5930,5930,0
|
|
20240416,200100,2436625070,5930,5930,5930,5930,0
|
|
20240416,200000,2436625070,5930,5930,5930,5930,0
|
|
20240416,195900,2436625070,5930,5930,5930,5930,0
|
|
20240416,195800,2436625070,5930,5930,5930,5930,0
|
|
20240416,195700,2436625070,5930,5930,5930,5930,0
|
|
20240416,195600,2436625070,5930,5930,5930,5930,0
|
|
20240416,195500,2436625070,5930,5930,5930,5930,0
|
|
20240416,195400,2436625070,5930,5930,5930,5930,0
|
|
20240416,195300,2436625070,5930,5930,5930,5930,0
|
|
20240416,195200,2436625070,5930,5930,5930,5930,0
|
|
20240416,195100,2436625070,5930,5930,5930,5930,0
|
|
20240416,195000,2436625070,5930,5930,5930,5930,0
|
|
20240416,194900,2436625070,5930,5930,5930,5930,0
|
|
20240416,194800,2436625070,5930,5930,5930,5930,0
|
|
20240416,194700,2436625070,5930,5930,5930,5930,0
|
|
20240416,194600,2436625070,5930,5930,5930,5930,0
|
|
20240416,194500,2436625070,5930,5930,5930,5930,0
|
|
20240416,194400,2436625070,5930,5930,5930,5930,0
|
|
20240416,194300,2436625070,5930,5930,5930,5930,0
|
|
20240416,194200,2436625070,5930,5930,5930,5930,0
|
|
20240416,194100,2436625070,5930,5930,5930,5930,0
|
|
20240416,194000,2436625070,5930,5930,5930,5930,0
|
|
20240416,193900,2436625070,5930,5930,5930,5930,0
|
|
20240416,193800,2436625070,5930,5930,5930,5930,0
|
|
20240416,193700,2436625070,5930,5930,5930,5930,0
|
|
20240416,193600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,193500,2436625070,5930,5930,5930,5930,0
|
|
20240416,193400,2436625070,5930,5930,5930,5930,0
|
|
20240416,193300,2436625070,5930,5930,5930,5930,0
|
|
20240416,193200,2436625070,5930,5930,5930,5930,0
|
|
20240416,193100,2436625070,5930,5930,5930,5930,0
|
|
20240416,193000,2436625070,5930,5930,5930,5930,0
|
|
20240416,192900,2436625070,5930,5930,5930,5930,0
|
|
20240416,192800,2436625070,5930,5930,5930,5930,0
|
|
20240416,192700,2436625070,5930,5930,5930,5930,0
|
|
20240416,192600,2436625070,5930,5930,5930,5930,0
|
|
20240416,192500,2436625070,5930,5930,5930,5930,0
|
|
20240416,192400,2436625070,5930,5930,5930,5930,0
|
|
20240416,192300,2436625070,5930,5930,5930,5930,0
|
|
20240416,192200,2436625070,5930,5930,5930,5930,0
|
|
20240416,192100,2436625070,5930,5930,5930,5930,0
|
|
20240416,192000,2436625070,5930,5930,5930,5930,0
|
|
20240416,191900,2436625070,5930,5930,5930,5930,0
|
|
20240416,191800,2436625070,5930,5930,5930,5930,0
|
|
20240416,191700,2436625070,5930,5930,5930,5930,0
|
|
20240416,191600,2436625070,5930,5930,5930,5930,0
|
|
20240416,191500,2436625070,5930,5930,5930,5930,0
|
|
20240416,191400,2436625070,5930,5930,5930,5930,0
|
|
20240416,191300,2436625070,5930,5930,5930,5930,0
|
|
20240416,191200,2436625070,5930,5930,5930,5930,0
|
|
20240416,191100,2436625070,5930,5930,5930,5930,0
|
|
20240416,191000,2436625070,5930,5930,5930,5930,0
|
|
20240416,190900,2436625070,5930,5930,5930,5930,0
|
|
20240416,190800,2436625070,5930,5930,5930,5930,0
|
|
20240416,190700,2436625070,5930,5930,5930,5930,0
|
|
20240416,190600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,190500,2436625070,5930,5930,5930,5930,0
|
|
20240416,190400,2436625070,5930,5930,5930,5930,0
|
|
20240416,190300,2436625070,5930,5930,5930,5930,0
|
|
20240416,190200,2436625070,5930,5930,5930,5930,0
|
|
20240416,190100,2436625070,5930,5930,5930,5930,0
|
|
20240416,190000,2436625070,5930,5930,5930,5930,0
|
|
20240416,185900,2436625070,5930,5930,5930,5930,0
|
|
20240416,185800,2436625070,5930,5930,5930,5930,0
|
|
20240416,185700,2436625070,5930,5930,5930,5930,0
|
|
20240416,185600,2436625070,5930,5930,5930,5930,0
|
|
20240416,185500,2436625070,5930,5930,5930,5930,0
|
|
20240416,185400,2436625070,5930,5930,5930,5930,0
|
|
20240416,185300,2436625070,5930,5930,5930,5930,0
|
|
20240416,185200,2436625070,5930,5930,5930,5930,0
|
|
20240416,185100,2436625070,5930,5930,5930,5930,0
|
|
20240416,185000,2436625070,5930,5930,5930,5930,0
|
|
20240416,184900,2436625070,5930,5930,5930,5930,0
|
|
20240416,184800,2436625070,5930,5930,5930,5930,0
|
|
20240416,184700,2436625070,5930,5930,5930,5930,0
|
|
20240416,184600,2436625070,5930,5930,5930,5930,0
|
|
20240416,184500,2436625070,5930,5930,5930,5930,0
|
|
20240416,184400,2436625070,5930,5930,5930,5930,0
|
|
20240416,184300,2436625070,5930,5930,5930,5930,0
|
|
20240416,184200,2436625070,5930,5930,5930,5930,0
|
|
20240416,184100,2436625070,5930,5930,5930,5930,0
|
|
20240416,184000,2436625070,5930,5930,5930,5930,0
|
|
20240416,183900,2436625070,5930,5930,5930,5930,0
|
|
20240416,183800,2436625070,5930,5930,5930,5930,0
|
|
20240416,183700,2436625070,5930,5930,5930,5930,0
|
|
20240416,183600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,183500,2436625070,5930,5930,5930,5930,0
|
|
20240416,183400,2436625070,5930,5930,5930,5930,0
|
|
20240416,183300,2436625070,5930,5930,5930,5930,0
|
|
20240416,183200,2436625070,5930,5930,5930,5930,0
|
|
20240416,183100,2436625070,5930,5930,5930,5930,0
|
|
20240416,183000,2436625070,5930,5930,5930,5930,0
|
|
20240416,182900,2436625070,5930,5930,5930,5930,0
|
|
20240416,182800,2436625070,5930,5930,5930,5930,0
|
|
20240416,182700,2436625070,5930,5930,5930,5930,0
|
|
20240416,182600,2436625070,5930,5930,5930,5930,0
|
|
20240416,182500,2436625070,5930,5930,5930,5930,0
|
|
20240416,182400,2436625070,5930,5930,5930,5930,0
|
|
20240416,182300,2436625070,5930,5930,5930,5930,0
|
|
20240416,182200,2436625070,5930,5930,5930,5930,0
|
|
20240416,182100,2436625070,5930,5930,5930,5930,0
|
|
20240416,182000,2436625070,5930,5930,5930,5930,0
|
|
20240416,181900,2436625070,5930,5930,5930,5930,0
|
|
20240416,181800,2436625070,5930,5930,5930,5930,0
|
|
20240416,181700,2436625070,5930,5930,5930,5930,0
|
|
20240416,181600,2436625070,5930,5930,5930,5930,0
|
|
20240416,181500,2436625070,5930,5930,5930,5930,0
|
|
20240416,181400,2436625070,5930,5930,5930,5930,0
|
|
20240416,181300,2436625070,5930,5930,5930,5930,0
|
|
20240416,181200,2436625070,5930,5930,5930,5930,0
|
|
20240416,181100,2436625070,5930,5930,5930,5930,0
|
|
20240416,181000,2436625070,5930,5930,5930,5930,0
|
|
20240416,180900,2436625070,5930,5930,5930,5930,0
|
|
20240416,180800,2436625070,5930,5930,5930,5930,0
|
|
20240416,180700,2436625070,5930,5930,5930,5930,0
|
|
20240416,180600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,180500,2436625070,5930,5930,5930,5930,0
|
|
20240416,180400,2436625070,5930,5930,5930,5930,0
|
|
20240416,180300,2436625070,5930,5930,5930,5930,0
|
|
20240416,180200,2436625070,5930,5930,5930,5930,0
|
|
20240416,180100,2436625070,5930,5930,5930,5930,0
|
|
20240416,180000,2436625070,5930,5930,5930,5930,0
|
|
20240416,175900,2436625070,5930,5930,5930,5930,0
|
|
20240416,175800,2436625070,5930,5930,5930,5930,0
|
|
20240416,175700,2436625070,5930,5930,5930,5930,0
|
|
20240416,175600,2436625070,5930,5930,5930,5930,0
|
|
20240416,175500,2436625070,5930,5930,5930,5930,0
|
|
20240416,175400,2436625070,5930,5930,5930,5930,0
|
|
20240416,175300,2436625070,5930,5930,5930,5930,0
|
|
20240416,175200,2436625070,5930,5930,5930,5930,0
|
|
20240416,175100,2436625070,5930,5930,5930,5930,0
|
|
20240416,175000,2436625070,5930,5930,5930,5930,0
|
|
20240416,174900,2436625070,5930,5930,5930,5930,0
|
|
20240416,174800,2436625070,5930,5930,5930,5930,0
|
|
20240416,174700,2436625070,5930,5930,5930,5930,0
|
|
20240416,174600,2436625070,5930,5930,5930,5930,0
|
|
20240416,174500,2436625070,5930,5930,5930,5930,0
|
|
20240416,174400,2436625070,5930,5930,5930,5930,0
|
|
20240416,174300,2436625070,5930,5930,5930,5930,0
|
|
20240416,174200,2436625070,5930,5930,5930,5930,0
|
|
20240416,174100,2436625070,5930,5930,5930,5930,0
|
|
20240416,174000,2436625070,5930,5930,5930,5930,0
|
|
20240416,173900,2436625070,5930,5930,5930,5930,0
|
|
20240416,173800,2436625070,5930,5930,5930,5930,0
|
|
20240416,173700,2436625070,5930,5930,5930,5930,0
|
|
20240416,173600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,173500,2436625070,5930,5930,5930,5930,0
|
|
20240416,173400,2436625070,5930,5930,5930,5930,0
|
|
20240416,173300,2436625070,5930,5930,5930,5930,0
|
|
20240416,173200,2436625070,5930,5930,5930,5930,0
|
|
20240416,173100,2436625070,5930,5930,5930,5930,0
|
|
20240416,173000,2436625070,5930,5930,5930,5930,0
|
|
20240416,172900,2436625070,5930,5930,5930,5930,0
|
|
20240416,172800,2436625070,5930,5930,5930,5930,0
|
|
20240416,172700,2436625070,5930,5930,5930,5930,0
|
|
20240416,172600,2436625070,5930,5930,5930,5930,0
|
|
20240416,172500,2436625070,5930,5930,5930,5930,0
|
|
20240416,172400,2436625070,5930,5930,5930,5930,0
|
|
20240416,172300,2436625070,5930,5930,5930,5930,0
|
|
20240416,172200,2436625070,5930,5930,5930,5930,0
|
|
20240416,172100,2436625070,5930,5930,5930,5930,0
|
|
20240416,172000,2436625070,5930,5930,5930,5930,0
|
|
20240416,171900,2436625070,5930,5930,5930,5930,0
|
|
20240416,171800,2436625070,5930,5930,5930,5930,0
|
|
20240416,171700,2436625070,5930,5930,5930,5930,0
|
|
20240416,171600,2436625070,5930,5930,5930,5930,0
|
|
20240416,171500,2436625070,5930,5930,5930,5930,0
|
|
20240416,171400,2436625070,5930,5930,5930,5930,0
|
|
20240416,171300,2436625070,5930,5930,5930,5930,0
|
|
20240416,171200,2436625070,5930,5930,5930,5930,0
|
|
20240416,171100,2436625070,5930,5930,5930,5930,0
|
|
20240416,171000,2436625070,5930,5930,5930,5930,0
|
|
20240416,170900,2436625070,5930,5930,5930,5930,0
|
|
20240416,170800,2436625070,5930,5930,5930,5930,0
|
|
20240416,170700,2436625070,5930,5930,5930,5930,0
|
|
20240416,170600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,170500,2436625070,5930,5930,5930,5930,0
|
|
20240416,170400,2436625070,5930,5930,5930,5930,0
|
|
20240416,170300,2436625070,5930,5930,5930,5930,0
|
|
20240416,170200,2436625070,5930,5930,5930,5930,0
|
|
20240416,170100,2436625070,5930,5930,5930,5930,0
|
|
20240416,170000,2436625070,5930,5930,5930,5930,0
|
|
20240416,165900,2436625070,5930,5930,5930,5930,0
|
|
20240416,165800,2436625070,5930,5930,5930,5930,0
|
|
20240416,165700,2436625070,5930,5930,5930,5930,0
|
|
20240416,165600,2436625070,5930,5930,5930,5930,0
|
|
20240416,165500,2436625070,5930,5930,5930,5930,0
|
|
20240416,165400,2436625070,5930,5930,5930,5930,0
|
|
20240416,165300,2436625070,5930,5930,5930,5930,0
|
|
20240416,165200,2436625070,5930,5930,5930,5930,0
|
|
20240416,165100,2436625070,5930,5930,5930,5930,0
|
|
20240416,165000,2436625070,5930,5930,5930,5930,0
|
|
20240416,164900,2436625070,5930,5930,5930,5930,0
|
|
20240416,164800,2436625070,5930,5930,5930,5930,0
|
|
20240416,164700,2436625070,5930,5930,5930,5930,0
|
|
20240416,164600,2436625070,5930,5930,5930,5930,0
|
|
20240416,164500,2436625070,5930,5930,5930,5930,0
|
|
20240416,164400,2436625070,5930,5930,5930,5930,0
|
|
20240416,164300,2436625070,5930,5930,5930,5930,0
|
|
20240416,164200,2436625070,5930,5930,5930,5930,0
|
|
20240416,164100,2436625070,5930,5930,5930,5930,0
|
|
20240416,164000,2436625070,5930,5930,5930,5930,0
|
|
20240416,163900,2436625070,5930,5930,5930,5930,0
|
|
20240416,163800,2436625070,5930,5930,5930,5930,0
|
|
20240416,163700,2436625070,5930,5930,5930,5930,0
|
|
20240416,163600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,163500,2436625070,5930,5930,5930,5930,0
|
|
20240416,163400,2436625070,5930,5930,5930,5930,0
|
|
20240416,163300,2436625070,5930,5930,5930,5930,0
|
|
20240416,163200,2436625070,5930,5930,5930,5930,0
|
|
20240416,163100,2436625070,5930,5930,5930,5930,0
|
|
20240416,163000,2436625070,5930,5930,5930,5930,0
|
|
20240416,162900,2436625070,5930,5930,5930,5930,0
|
|
20240416,162800,2436625070,5930,5930,5930,5930,0
|
|
20240416,162700,2436625070,5930,5930,5930,5930,0
|
|
20240416,162600,2436625070,5930,5930,5930,5930,0
|
|
20240416,162500,2436625070,5930,5930,5930,5930,0
|
|
20240416,162400,2436625070,5930,5930,5930,5930,0
|
|
20240416,162300,2436625070,5930,5930,5930,5930,0
|
|
20240416,162200,2436625070,5930,5930,5930,5930,0
|
|
20240416,162100,2436625070,5930,5930,5930,5930,0
|
|
20240416,162000,2436625070,5930,5930,5930,5930,0
|
|
20240416,161900,2436625070,5930,5930,5930,5930,0
|
|
20240416,161800,2436625070,5930,5930,5930,5930,0
|
|
20240416,161700,2436625070,5930,5930,5930,5930,0
|
|
20240416,161600,2436625070,5930,5930,5930,5930,0
|
|
20240416,161500,2436625070,5930,5930,5930,5930,0
|
|
20240416,161400,2436625070,5930,5930,5930,5930,0
|
|
20240416,161300,2436625070,5930,5930,5930,5930,0
|
|
20240416,161200,2436625070,5930,5930,5930,5930,0
|
|
20240416,161100,2436625070,5930,5930,5930,5930,0
|
|
20240416,161000,2436625070,5930,5930,5930,5930,0
|
|
20240416,160900,2436625070,5930,5930,5930,5930,0
|
|
20240416,160800,2436625070,5930,5930,5930,5930,0
|
|
20240416,160700,2436625070,5930,5930,5930,5930,0
|
|
20240416,160600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,160500,2436625070,5930,5930,5930,5930,0
|
|
20240416,160400,2436625070,5930,5930,5930,5930,0
|
|
20240416,160300,2436625070,5930,5930,5930,5930,0
|
|
20240416,160200,2436625070,5930,5930,5930,5930,0
|
|
20240416,160100,2436625070,5930,5930,5930,5930,0
|
|
20240416,160000,2436625070,5930,5930,5930,5930,0
|
|
20240416,155900,2436625070,5930,5930,5930,5930,0
|
|
20240416,155800,2436625070,5930,5930,5930,5930,0
|
|
20240416,155700,2436625070,5930,5930,5930,5930,0
|
|
20240416,155600,2436625070,5930,5930,5930,5930,0
|
|
20240416,155500,2436625070,5930,5930,5930,5930,0
|
|
20240416,155400,2436625070,5930,5930,5930,5930,0
|
|
20240416,155300,2436625070,5930,5930,5930,5930,0
|
|
20240416,155200,2436625070,5930,5930,5930,5930,0
|
|
20240416,155100,2436625070,5930,5930,5930,5930,0
|
|
20240416,155000,2436625070,5930,5930,5930,5930,0
|
|
20240416,154900,2436625070,5930,5930,5930,5930,0
|
|
20240416,154800,2436625070,5930,5930,5930,5930,0
|
|
20240416,154700,2436625070,5930,5930,5930,5930,0
|
|
20240416,154600,2436625070,5930,5930,5930,5930,0
|
|
20240416,154500,2436625070,5930,5930,5930,5930,0
|
|
20240416,154400,2436625070,5930,5930,5930,5930,0
|
|
20240416,154300,2436625070,5930,5930,5930,5930,0
|
|
20240416,154200,2436625070,5930,5930,5930,5930,0
|
|
20240416,154100,2436625070,5930,5930,5930,5930,0
|
|
20240416,154000,2436625070,5930,5930,5930,5930,0
|
|
20240416,153900,2436625070,5930,5930,5930,5930,0
|
|
20240416,153800,2436625070,5930,5930,5930,5930,0
|
|
20240416,153700,2436625070,5930,5930,5930,5930,0
|
|
20240416,153600,2436625070,5930,5930,5930,5930,8683
|
|
20240416,153500,2436625070,5930,5930,5930,5930,0
|
|
20240416,153400,2436625070,5930,5930,5930,5930,0
|
|
20240416,153300,2436625070,5930,5930,5930,5930,0
|
|
20240416,153200,2436625070,5930,5930,5930,5930,0
|
|
20240416,153100,2436625070,5930,5930,5930,5930,0
|
|
20240416,153000,2436625070,5930,5930,5930,5930,8683
|
|
20240416,152900,2385134880,5950,5950,5950,5950,0
|
|
20240416,152800,2385134880,5950,5950,5950,5950,0
|
|
20240416,152700,2385134880,5950,5950,5950,5950,0
|
|
20240416,152600,2385134880,5950,5950,5950,5950,0
|
|
20240416,152500,2385134880,5950,5950,5950,5950,0
|
|
20240416,152400,2385134880,5950,5950,5950,5950,0
|
|
20240416,152300,2385134880,5950,5950,5950,5950,0
|
|
20240416,152200,2385134880,5950,5950,5950,5950,0
|
|
20240416,152100,2385134880,5950,5950,5950,5950,0
|
|
20240416,152000,2385134880,5950,5950,5950,5950,0
|
|
20240416,151900,2385134880,5950,5970,5970,5950,1621
|
|
20240416,151800,2375483110,5950,5950,5970,5950,624
|
|
20240416,151700,2371770270,5950,5950,5950,5950,921
|
|
20240416,151600,2366290320,5950,5950,5950,5940,166
|
|
20240416,151500,2365303030,5950,5950,5950,5940,1704
|
|
20240416,151400,2355165230,5950,5960,5960,5950,1699
|
|
20240416,151300,2345055850,5960,5960,5960,5960,415
|
|
20240416,151200,2342582450,5960,5960,5960,5960,2
|
|
20240416,151100,2342570530,5950,5950,5960,5950,533
|
|
20240416,151000,2339399170,5950,5960,5960,5950,1603
|
|
20240416,150900,2329851240,5960,5980,5980,5960,117
|
|
20240416,150800,2329152860,5980,5980,5980,5970,78
|
|
20240416,150700,2328687040,5970,5980,5980,5970,3
|
|
20240416,150600,2328669110,5980,5980,5980,5980,0
|
|
20240416,150500,2328669110,5980,5960,5980,5950,718
|
|
20240416,150400,2324387100,5950,5950,5950,5950,0
|
|
20240416,150300,2324387100,5950,5950,5950,5950,513
|
|
20240416,150200,2321334750,5950,5960,5970,5950,29
|
|
20240416,150100,2321162100,5960,5950,5960,5940,2876
|
|
20240416,150000,2304078540,5940,5950,5960,5940,3740
|
|
20240416,145900,2281859270,5960,5970,5970,5950,937
|
|
20240416,145800,2276279220,5970,5970,5970,5950,4029
|
|
20240416,145700,2252301940,5960,5970,5970,5960,981
|
|
20240416,145600,2246455070,5980,5990,5990,5980,13
|
|
20240416,145500,2246377260,5990,5980,5990,5970,532
|
|
20240416,145400,2243194250,5960,5990,5990,5960,1356
|
|
20240416,145300,2235110100,5990,5970,5990,5960,1523
|
|
20240416,145200,2226000780,5970,5970,5970,5970,40
|
|
20240416,145100,2225761980,5970,5960,5970,5960,448
|
|
20240416,145000,2223091630,5960,5950,5960,5950,58
|
|
20240416,144900,2222745960,5950,5950,5960,5950,213
|
|
20240416,144800,2221476590,5960,5950,5960,5950,909
|
|
20240416,144700,2216067950,5940,5960,5960,5940,1425
|
|
20240416,144600,2207599180,5950,5960,5960,5950,29
|
|
20240416,144500,2207426610,5950,5950,5960,5950,244
|
|
20240416,144400,2205974790,5940,5950,5960,5940,623
|
|
20240416,144300,2202266360,5950,5940,5950,5940,1587
|
|
20240416,144200,2192832290,5950,5950,5950,5940,1853
|
|
20240416,144100,2181825100,5950,5950,5950,5950,1301
|
|
20240416,144000,2174084150,5960,5950,5960,5950,1024
|
|
20240416,143900,2167991210,5950,5960,5960,5950,1514
|
|
20240416,143800,2158982770,5950,5980,5980,5950,187
|
|
20240416,143700,2157869640,5980,5980,5980,5980,105
|
|
20240416,143600,2157241740,5980,5970,5980,5970,142
|
|
20240416,143500,2156392680,5980,5980,5980,5980,51
|
|
20240416,143400,2156087700,5980,5960,5980,5960,452
|
|
20240416,143300,2153389450,5960,5950,5960,5950,1590
|
|
20240416,143200,2143924210,5950,5960,5960,5950,120
|
|
20240416,143100,2143210010,5950,5950,5950,5940,963
|
|
20240416,143000,2137480260,5950,5950,5960,5940,1227
|
|
20240416,142900,2130184400,5950,5950,5950,5950,1006
|
|
20240416,142800,2124198700,5950,5960,5960,5950,434
|
|
20240416,142700,2121616300,5950,5950,5970,5950,459
|
|
20240416,142600,2118884700,5950,5950,5960,5950,566
|
|
20240416,142500,2115515120,5950,5960,5960,5950,9812
|
|
20240416,142400,2057102950,5960,5970,5970,5960,325
|
|
20240416,142300,2055163330,5970,5980,5980,5970,3906
|
|
20240416,142200,2031844200,5970,5970,5970,5970,83
|
|
20240416,142100,2031348690,5980,5970,5980,5970,135
|
|
20240416,142000,2030542330,5980,5980,5980,5980,41
|
|
20240416,141900,2030297150,5980,5980,5980,5980,288
|
|
20240416,141800,2028574910,5980,5990,5990,5970,79
|
|
20240416,141700,2028102280,5990,5980,5990,5970,879
|
|
20240416,141600,2022849280,5980,5980,5980,5980,0
|
|
20240416,141500,2022849280,5980,5980,5980,5980,525
|
|
20240416,141400,2019709780,5970,5980,5990,5970,962
|
|
20240416,141300,2013957220,5970,5980,5980,5970,80
|
|
20240416,141200,2013479120,5980,5980,5980,5970,541
|
|
20240416,141100,2010248440,5980,5980,5980,5980,312
|
|
20240416,141000,2008382680,5990,5990,5990,5970,2260
|
|
20240416,140900,1994880140,5990,5990,5990,5990,0
|
|
20240416,140800,1994880140,5990,5990,5990,5990,40
|
|
20240416,140700,1994640540,5980,5980,5980,5980,516
|
|
20240416,140600,1991554860,5990,5980,5990,5970,1041
|
|
20240416,140500,1985335110,5980,5990,5990,5980,114
|
|
20240416,140400,1984653380,5980,5980,5980,5980,545
|
|
20240416,140300,1981394280,5990,5980,5990,5980,1064
|
|
20240416,140200,1975024700,5980,5990,5990,5980,912
|
|
20240416,140100,1969567540,5990,5980,5990,5980,697
|
|
20240416,140000,1965399280,5980,5980,5980,5980,23
|
|
20240416,135900,1965261740,5990,5990,5990,5980,910
|
|
20240416,135800,1959811040,5990,5980,5990,5980,993
|
|
20240416,135700,1953868050,5980,5990,5990,5980,322
|
|
20240416,135600,1951942470,5990,5990,5990,5990,1073
|
|
20240416,135500,1945515200,5990,5990,5990,5990,201
|
|
20240416,135400,1944311210,5990,5990,5990,5990,40
|
|
20240416,135300,1944071610,5990,6000,6000,5990,684
|
|
20240416,135200,1939971350,6000,5990,6000,5990,601
|
|
20240416,135100,1936365370,5990,6000,6000,5990,21
|
|
20240416,135000,1936239430,5990,6020,6020,5990,185
|
|
20240416,134900,1935130700,6020,6000,6020,6000,1204
|
|
20240416,134800,1927883370,5990,5990,5990,5990,554
|
|
20240416,134700,1924564910,5990,5980,5990,5980,314
|
|
20240416,134600,1922685490,5990,5980,5990,5980,835
|
|
20240416,134500,1917692180,5980,5990,5990,5980,767
|
|
20240416,134400,1913099630,5990,5990,5990,5980,1708
|
|
20240416,134300,1902872750,5990,5990,6000,5990,1166
|
|
20240416,134200,1895886390,5990,5990,6000,5980,192
|
|
20240416,134100,1894736140,5980,5990,5990,5980,1979
|
|
20240416,134000,1882882430,5990,6000,6000,5990,82
|
|
20240416,133900,1882390810,6000,5990,6000,5990,654
|
|
20240416,133800,1878471400,6000,6020,6020,6000,4399
|
|
20240416,133700,1852059410,6020,6020,6020,6020,331
|
|
20240416,133600,1850066790,6020,6010,6020,6010,34
|
|
20240416,133500,1849862390,6000,6000,6000,6000,0
|
|
20240416,133400,1849862390,6000,6020,6030,6000,312
|
|
20240416,133300,1847989300,6020,6010,6020,6010,2
|
|
20240416,133200,1847977270,6010,6010,6010,6010,1692
|
|
20240416,133100,1837808350,6020,6020,6020,6020,200
|
|
20240416,133000,1836604350,6030,6030,6040,6020,237
|
|
20240416,132900,1835176230,6010,6020,6030,6010,449
|
|
20240416,132800,1832473220,6020,6020,6020,6010,147
|
|
20240416,132700,1831589280,6020,6010,6020,6010,203
|
|
20240416,132600,1830369220,6010,6010,6010,6000,374
|
|
20240416,132500,1828125070,6000,6010,6010,6000,30
|
|
20240416,132400,1827944960,6000,6010,6030,6000,1271
|
|
20240416,132300,1820308230,6000,6010,6020,6000,787
|
|
20240416,132200,1815580240,6010,6020,6020,6010,12
|
|
20240416,132100,1815508010,6010,6020,6030,6010,527
|
|
20240416,132000,1812340600,6030,6040,6040,6030,4
|
|
20240416,131900,1812316450,6040,6040,6040,6040,0
|
|
20240416,131800,1812316450,6040,6040,6040,6040,0
|
|
20240416,131700,1812316450,6040,6010,6040,6010,552
|
|
20240416,131600,1808998010,6010,6020,6020,6010,142
|
|
20240416,131500,1808143370,6020,6020,6020,6020,176
|
|
20240416,131400,1807083850,6020,6020,6020,6020,126
|
|
20240416,131300,1806325330,6050,6050,6050,6050,0
|
|
20240416,131200,1806325330,6050,6050,6050,6050,0
|
|
20240416,131100,1806325330,6050,6050,6050,6050,0
|
|
20240416,131000,1806325330,6050,6040,6050,6020,133
|
|
20240416,130900,1805523990,6050,6050,6050,6050,0
|
|
20240416,130800,1805523990,6050,6010,6050,6010,328
|
|
20240416,130700,1803540310,6010,6010,6010,6000,2323
|
|
20240416,130600,1789589880,6020,6020,6020,6010,422
|
|
20240416,130500,1787049450,6030,6050,6050,6030,247
|
|
20240416,130400,1785557990,6050,6050,6050,6050,278
|
|
20240416,130300,1783876090,6050,6050,6050,6050,0
|
|
20240416,130200,1783876090,6050,6050,6050,6050,215
|
|
20240416,130100,1782575340,6050,6040,6050,6040,52
|
|
20240416,130000,1782260760,6040,6040,6040,6040,2
|
|
20240416,125900,1782248680,6030,6030,6030,6030,167
|
|
20240416,125800,1781241670,6030,6030,6030,6030,0
|
|
20240416,125700,1781241670,6030,6040,6040,6030,216
|
|
20240416,125600,1779937040,6040,6040,6040,6040,2
|
|
20240416,125500,1779924960,6040,6040,6040,6040,58
|
|
20240416,125400,1779574640,6050,6060,6060,6050,76
|
|
20240416,125300,1779114100,6060,6050,6060,6050,699
|
|
20240416,125200,1774883860,6050,6040,6050,6030,765
|
|
20240416,125100,1770256930,6030,6030,6030,6030,410
|
|
20240416,125000,1767784630,6030,6020,6030,6020,553
|
|
20240416,124900,1764453570,6020,6020,6020,6020,491
|
|
20240416,124800,1761497750,6020,6020,6020,6020,90
|
|
20240416,124700,1760955950,6010,6010,6010,6010,340
|
|
20240416,124600,1758912550,6000,6000,6000,6000,1
|
|
20240416,124500,1758906550,6000,6000,6000,5990,253
|
|
20240416,124400,1757390990,6000,5990,6000,5990,1210
|
|
20240416,124300,1750135730,5990,6000,6000,5990,431
|
|
20240416,124200,1747553570,5990,6000,6000,5990,572
|
|
20240416,124100,1744127000,6000,6010,6010,5980,7166
|
|
20240416,124000,1701216630,6010,6010,6010,6010,574
|
|
20240416,123900,1697766890,6010,6020,6020,6010,192
|
|
20240416,123800,1696611060,6020,6020,6020,6020,0
|
|
20240416,123700,1696611060,6020,6010,6020,6010,359
|
|
20240416,123600,1694451030,6010,6010,6020,6010,1713
|
|
20240416,123500,1684153980,6010,6020,6020,6010,494
|
|
20240416,123400,1681182270,6040,6030,6040,6030,30
|
|
20240416,123300,1681001080,6050,6050,6050,6050,0
|
|
20240416,123200,1681001080,6050,6040,6050,6040,1322
|
|
20240416,123100,1673009890,6050,6020,6050,6010,497
|
|
20240416,123000,1670022620,6010,6040,6040,6010,401
|
|
20240416,122900,1667607900,6040,6040,6040,6040,1
|
|
20240416,122800,1667601860,6040,6040,6040,6040,48
|
|
20240416,122700,1667311940,6050,6040,6050,6040,1554
|
|
20240416,122600,1657923280,6050,6040,6050,6040,49
|
|
20240416,122500,1657627290,6040,6030,6040,6030,25
|
|
20240416,122400,1657476490,6050,6040,6050,6040,10
|
|
20240416,122300,1657416000,6050,6030,6050,6030,419
|
|
20240416,122200,1654885990,6030,6030,6030,6030,7
|
|
20240416,122100,1654843780,6020,6020,6030,6020,313
|
|
20240416,122000,1652957520,6020,6030,6030,6020,1355
|
|
20240416,121900,1644799670,6030,6030,6030,6020,523
|
|
20240416,121800,1641648500,6030,6040,6040,6030,193
|
|
20240416,121700,1640483840,6050,6050,6060,6050,110
|
|
20240416,121600,1639817770,6050,6050,6050,6050,134
|
|
20240416,121500,1639007070,6050,6050,6050,6030,29
|
|
20240416,121400,1638832120,6020,6030,6030,6020,1125
|
|
20240416,121300,1632049370,6050,6050,6050,6050,1
|
|
20240416,121200,1632043320,6060,6030,6060,6030,1135
|
|
20240416,121100,1625191190,6030,6030,6030,6030,874
|
|
20240416,121000,1619920970,6040,6040,6040,6040,7
|
|
20240416,120900,1619878690,6040,6020,6040,6020,50
|
|
20240416,120800,1619577170,6030,6040,6040,6030,163
|
|
20240416,120700,1618594230,6040,6040,6040,6040,2
|
|
20240416,120600,1618582150,6050,6050,6050,6050,68
|
|
20240416,120500,1618170750,6050,6040,6060,6040,5
|
|
20240416,120400,1618140510,6030,6050,6050,6030,31
|
|
20240416,120300,1617953560,6030,6030,6030,6030,100
|
|
20240416,120200,1617350560,6030,6030,6030,6030,8
|
|
20240416,120100,1617302320,6030,6040,6040,6030,434
|
|
20240416,120000,1614685290,6030,6030,6030,6030,86
|
|
20240416,115900,1614166710,6040,6040,6040,6040,0
|
|
20240416,115800,1614166710,6040,6040,6040,6040,473
|
|
20240416,115700,1611309790,6040,6050,6050,6040,243
|
|
20240416,115600,1609842060,6040,6040,6040,6040,0
|
|
20240416,115500,1609842060,6040,6040,6040,6040,0
|
|
20240416,115400,1609842060,6040,6050,6050,6040,233
|
|
20240416,115300,1608433720,6040,6050,6050,6040,1047
|
|
20240416,115200,1602109370,6050,6050,6050,6050,284
|
|
20240416,115100,1600391170,6050,6050,6050,6050,2
|
|
20240416,115000,1600379070,6060,6060,6060,6060,1
|
|
20240416,114900,1600373010,6030,6020,6030,6020,159
|
|
20240416,114800,1599415390,6020,6050,6050,6020,20
|
|
20240416,114700,1599294690,6050,6050,6050,6050,30
|
|
20240416,114600,1599113190,6050,6050,6050,6050,101
|
|
20240416,114500,1598502140,6050,6050,6050,6050,74
|
|
20240416,114400,1598054440,6050,6000,6060,6000,4888
|
|
20240416,114300,1568700330,6010,6020,6020,6010,427
|
|
20240416,114200,1566133760,6020,6000,6020,6000,6
|
|
20240416,114100,1566097720,6020,6000,6020,6000,5
|
|
20240416,114000,1566067700,6010,6000,6010,6000,393
|
|
20240416,113900,1563709690,6000,6000,6000,6000,1888
|
|
20240416,113800,1552381690,6000,6010,6010,6000,500
|
|
20240416,113700,1549381610,6000,6010,6010,6000,161
|
|
20240416,113600,1548415010,6010,6010,6010,6010,122
|
|
20240416,113500,1547681790,6000,6000,6000,6000,1
|
|
20240416,113400,1547675790,6050,6010,6060,5990,899
|
|
20240416,113300,1542271790,6060,5990,6060,5980,4442
|
|
20240416,113200,1515661240,5990,5990,5990,5980,1738
|
|
20240416,113100,1505255120,5990,6020,6030,5990,13224
|
|
20240416,113000,1425966290,6030,6030,6030,6030,190
|
|
20240416,112900,1424820590,6030,6020,6030,6020,2630
|
|
20240416,112800,1408969680,6020,6020,6020,6020,74
|
|
20240416,112700,1408524200,6000,6010,6020,6000,1995
|
|
20240416,112600,1396542350,6010,6010,6010,6010,15
|
|
20240416,112500,1396452200,6000,6000,6000,6000,250
|
|
20240416,112400,1394952200,6000,6000,6000,5970,1416
|
|
20240416,112300,1386467440,5990,6020,6020,5990,844
|
|
20240416,112200,1381400360,6020,6000,6030,6000,822
|
|
20240416,112100,1376468310,6000,6050,6070,5970,20169
|
|
20240416,112000,1255428650,6040,6040,6040,6040,1054
|
|
20240416,111900,1249062490,6030,6040,6040,6030,1317
|
|
20240416,111800,1241120310,6030,6060,6060,6030,65
|
|
20240416,111700,1240728300,6070,6030,6070,6030,671
|
|
20240416,111600,1236662460,6020,6040,6040,6020,4356
|
|
20240416,111500,1210414660,6040,6070,6070,6040,2275
|
|
20240416,111400,1196650470,6070,6070,6070,6070,2002
|
|
20240416,111300,1184498330,6070,6060,6070,6040,597
|
|
20240416,111200,1180887910,6060,6050,6070,6050,400
|
|
20240416,111100,1178464680,6070,6060,6070,6050,2835
|
|
20240416,111000,1161310160,6060,6060,6060,6050,812
|
|
20240416,110900,1156390440,6060,6060,6060,6060,311
|
|
20240416,110800,1154505780,6060,6070,6070,6050,531
|
|
20240416,110700,1151288520,6060,6050,6060,6050,1677
|
|
20240416,110600,1141136530,6050,6080,6080,6050,3671
|
|
20240416,110500,1118861480,6080,6080,6090,6080,225
|
|
20240416,110400,1117493440,6080,6080,6080,6080,169
|
|
20240416,110300,1116465920,6070,6070,6080,6070,1261
|
|
20240416,110200,1108803500,6080,6080,6080,6080,404
|
|
20240416,110100,1106347180,6080,6090,6100,6080,307
|
|
20240416,110000,1104479660,6090,6090,6100,6090,217
|
|
20240416,105900,1103157190,6090,6090,6090,6090,12
|
|
20240416,105800,1103084110,6080,6080,6080,6080,20
|
|
20240416,105700,1102962510,6080,6070,6080,6070,1813
|
|
20240416,105600,1091956900,6070,6080,6080,6070,653
|
|
20240416,105500,1087992870,6070,6100,6100,6070,2258
|
|
20240416,105400,1074241710,6100,6080,6100,6080,801
|
|
20240416,105300,1069361600,6070,6070,6070,6060,385
|
|
20240416,105200,1067028390,6060,6090,6100,6050,5873
|
|
20240416,105100,1031411220,6090,6130,6130,6090,11195
|
|
20240416,105000,963057930,6130,6130,6140,6130,511
|
|
20240416,104900,959925490,6130,6120,6130,6120,290
|
|
20240416,104800,958149790,6120,6130,6130,6120,675
|
|
20240416,104700,954018240,6130,6130,6130,6130,101
|
|
20240416,104600,953399110,6120,6130,6130,6120,1467
|
|
20240416,104500,944416240,6130,6130,6130,6130,528
|
|
20240416,104400,941179600,6130,6130,6140,6120,1562
|
|
20240416,104300,931605290,6130,6150,6150,6130,7135
|
|
20240416,104200,887738960,6170,6150,6170,6150,396
|
|
20240416,104100,885303480,6170,6160,6170,6160,2372
|
|
20240416,104000,870691700,6160,6160,6160,6160,467
|
|
20240416,103900,867814980,6160,6170,6180,6160,426
|
|
20240416,103800,865190450,6170,6160,6170,6150,1069
|
|
20240416,103700,858613220,6170,6170,6170,6150,1588
|
|
20240416,103600,848838230,6170,6170,6170,6160,117
|
|
20240416,103500,848116390,6160,6150,6160,6150,270
|
|
20240416,103400,846453880,6150,6150,6160,6150,715
|
|
20240416,103300,842051170,6160,6170,6170,6160,2833
|
|
20240416,103200,824597090,6170,6180,6180,6170,1101
|
|
20240416,103100,817801070,6190,6190,6190,6190,1113
|
|
20240416,103000,810911600,6200,6210,6210,6200,1683
|
|
20240416,102900,800474010,6220,6210,6220,6210,120
|
|
20240416,102800,799727620,6230,6220,6230,6220,66
|
|
20240416,102700,799316470,6230,6230,6230,6220,16
|
|
20240416,102600,799216800,6210,6240,6240,6210,92
|
|
20240416,102500,798644580,6240,6210,6250,6210,1056
|
|
20240416,102400,792080810,6240,6240,6240,6240,1
|
|
20240416,102300,792074570,6210,6240,6250,6210,2816
|
|
20240416,102200,774572170,6260,6250,6270,6240,288
|
|
20240416,102100,772768590,6240,6200,6240,6200,1702
|
|
20240416,102000,762200080,6210,6200,6210,6190,603
|
|
20240416,101900,758461490,6210,6210,6210,6200,959
|
|
20240416,101800,752513240,6210,6210,6210,6190,142
|
|
20240416,101700,751633400,6210,6180,6210,6180,850
|
|
20240416,101600,746369020,6180,6200,6210,6170,181
|
|
20240416,101500,745248220,6200,6170,6200,6170,608
|
|
20240416,101400,741482390,6170,6180,6180,6170,816
|
|
20240416,101300,736444930,6220,6180,6220,6180,1000
|
|
20240416,101200,730260140,6180,6180,6180,6180,337
|
|
20240416,101100,728177480,6180,6180,6190,6180,284
|
|
20240416,101000,726421360,6180,6190,6200,6170,378
|
|
20240416,100900,724085450,6170,6190,6200,6160,1144
|
|
20240416,100800,717023830,6170,6180,6190,6170,951
|
|
20240416,100700,711138750,6170,6190,6190,6170,1222
|
|
20240416,100600,703591250,6200,6200,6210,6200,208
|
|
20240416,100500,702301150,6180,6190,6210,6180,2715
|
|
20240416,100400,685500540,6190,6200,6200,6190,632
|
|
20240416,100300,681588100,6200,6210,6210,6200,1456
|
|
20240416,100200,672554520,6210,6230,6230,6210,467
|
|
20240416,100100,669651550,6240,6240,6240,6230,419
|
|
20240416,100000,667039440,6240,6230,6240,6230,189
|
|
20240416,095900,665860370,6220,6220,6230,6220,1590
|
|
20240416,095800,655969370,6240,6260,6260,6220,3197
|
|
20240416,095700,636020790,6270,6270,6280,6260,403
|
|
20240416,095600,633493260,6290,6290,6290,6280,1385
|
|
20240416,095500,624791320,6280,6300,6300,6280,1408
|
|
20240416,095400,615949020,6300,6290,6310,6280,2447
|
|
20240416,095300,600551500,6290,6320,6320,6290,968
|
|
20240416,095200,594451330,6300,6300,6320,6280,3880
|
|
20240416,095100,570003210,6300,6290,6320,6280,3358
|
|
20240416,095000,548848370,6300,6340,6340,6280,3152
|
|
20240416,094900,528968950,6340,6350,6360,6310,3932
|
|
20240416,094800,504055760,6350,6280,6350,6270,5963
|
|
20240416,094700,466498080,6280,6250,6290,6230,4700
|
|
20240416,094600,437013830,6260,6270,6280,6230,4235
|
|
20240416,094500,410537570,6270,6230,6270,6220,3613
|
|
20240416,094400,387946720,6180,6200,6230,6160,4345
|
|
20240416,094300,361010070,6200,6180,6200,6160,2047
|
|
20240416,094200,348367830,6180,6170,6180,6170,1168
|
|
20240416,094100,341151070,6150,6160,6170,6150,602
|
|
20240416,094000,337447000,6160,6170,6180,6150,663
|
|
20240416,093900,333355690,6170,6170,6170,6170,128
|
|
20240416,093800,332565930,6150,6200,6210,6140,1004
|
|
20240416,093700,326390510,6200,6160,6210,6160,1221
|
|
20240416,093600,318827400,6150,6140,6150,6140,324
|
|
20240416,093500,316837870,6140,6150,6150,6140,207
|
|
20240416,093400,315566860,6150,6150,6150,6150,79
|
|
20240416,093300,315081010,6140,6180,6180,6140,1066
|
|
20240416,093200,308526370,6190,6190,6190,6150,328
|
|
20240416,093100,306496590,6190,6170,6190,6150,1548
|
|
20240416,093000,296923730,6120,6190,6200,6120,2351
|
|
20240416,092900,282425520,6150,6190,6200,6140,1189
|
|
20240416,092800,275111240,6160,6150,6200,6140,1904
|
|
20240416,092700,263367500,6150,6160,6180,6150,671
|
|
20240416,092600,259230010,6180,6180,6180,6160,101
|
|
20240416,092500,258606130,6150,6140,6200,6130,2478
|
|
20240416,092400,243329410,6200,6150,6200,6130,3223
|
|
20240416,092300,223455700,6120,6150,6170,6120,4701
|
|
20240416,092200,194602630,6180,6180,6190,6150,228
|
|
20240416,092100,193196910,6160,6190,6200,6160,414
|
|
20240416,092000,190638510,6200,6170,6200,6130,1495
|
|
20240416,091900,181396220,6140,6180,6190,6140,2285
|
|
20240416,091800,167269470,6180,6170,6180,6170,341
|
|
20240416,091700,165163490,6170,6130,6170,6130,1498
|
|
20240416,091600,155939790,6130,6170,6170,6130,152
|
|
20240416,091500,155005830,6170,6160,6170,6120,2301
|
|
20240416,091400,140872970,6160,6170,6170,6110,1765
|
|
20240416,091300,130028280,6170,6120,6170,6100,6133
|
|
20240416,091200,92389870,6120,6150,6150,6120,731
|
|
20240416,091100,87916020,6150,6150,6150,6120,146
|
|
20240416,091000,87020780,6120,6140,6160,6110,4167
|
|
20240416,090900,61441660,6160,6120,6160,6120,131
|
|
20240416,090800,60634890,6160,6130,6160,6120,1275
|
|
20240416,090700,52810570,6120,6120,6140,6110,2072
|
|
20240416,090600,40128930,6120,6120,6120,6110,320
|
|
20240416,090500,38171030,6110,6120,6120,6110,506
|
|
20240416,090400,35078670,6130,6110,6130,6100,959
|
|
20240416,090300,29221720,6120,6110,6140,6100,1063
|
|
20240416,090200,22721780,6130,6110,6130,6110,6
|
|
20240416,090100,22685080,6110,6140,6150,6090,1067
|
|
20240416,090000,16165180,6100,6120,6170,6100,2641
|