730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,210600,2074670710,6080,6080,6080,6080,0
|
|
20240417,210500,2074670710,6080,6080,6080,6080,0
|
|
20240417,210400,2074670710,6080,6080,6080,6080,0
|
|
20240417,210300,2074670710,6080,6080,6080,6080,0
|
|
20240417,210200,2074670710,6080,6080,6080,6080,0
|
|
20240417,210100,2074670710,6080,6080,6080,6080,0
|
|
20240417,210000,2074670710,6080,6080,6080,6080,0
|
|
20240417,205900,2074670710,6080,6080,6080,6080,0
|
|
20240417,205800,2074670710,6080,6080,6080,6080,0
|
|
20240417,205700,2074670710,6080,6080,6080,6080,0
|
|
20240417,205600,2074670710,6080,6080,6080,6080,0
|
|
20240417,205500,2074670710,6080,6080,6080,6080,0
|
|
20240417,205400,2074670710,6080,6080,6080,6080,0
|
|
20240417,205300,2074670710,6080,6080,6080,6080,0
|
|
20240417,205200,2074670710,6080,6080,6080,6080,0
|
|
20240417,205100,2074670710,6080,6080,6080,6080,0
|
|
20240417,205000,2074670710,6080,6080,6080,6080,0
|
|
20240417,204900,2074670710,6080,6080,6080,6080,0
|
|
20240417,204800,2074670710,6080,6080,6080,6080,0
|
|
20240417,204700,2074670710,6080,6080,6080,6080,0
|
|
20240417,204600,2074670710,6080,6080,6080,6080,0
|
|
20240417,204500,2074670710,6080,6080,6080,6080,0
|
|
20240417,204400,2074670710,6080,6080,6080,6080,0
|
|
20240417,204300,2074670710,6080,6080,6080,6080,0
|
|
20240417,204200,2074670710,6080,6080,6080,6080,0
|
|
20240417,204100,2074670710,6080,6080,6080,6080,0
|
|
20240417,204000,2074670710,6080,6080,6080,6080,0
|
|
20240417,203900,2074670710,6080,6080,6080,6080,0
|
|
20240417,203800,2074670710,6080,6080,6080,6080,0
|
|
20240417,203700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,203600,2074670710,6080,6080,6080,6080,0
|
|
20240417,203500,2074670710,6080,6080,6080,6080,0
|
|
20240417,203400,2074670710,6080,6080,6080,6080,0
|
|
20240417,203300,2074670710,6080,6080,6080,6080,0
|
|
20240417,203200,2074670710,6080,6080,6080,6080,0
|
|
20240417,203100,2074670710,6080,6080,6080,6080,0
|
|
20240417,203000,2074670710,6080,6080,6080,6080,0
|
|
20240417,202900,2074670710,6080,6080,6080,6080,0
|
|
20240417,202800,2074670710,6080,6080,6080,6080,0
|
|
20240417,202700,2074670710,6080,6080,6080,6080,0
|
|
20240417,202600,2074670710,6080,6080,6080,6080,0
|
|
20240417,202500,2074670710,6080,6080,6080,6080,0
|
|
20240417,202400,2074670710,6080,6080,6080,6080,0
|
|
20240417,202300,2074670710,6080,6080,6080,6080,0
|
|
20240417,202200,2074670710,6080,6080,6080,6080,0
|
|
20240417,202100,2074670710,6080,6080,6080,6080,0
|
|
20240417,202000,2074670710,6080,6080,6080,6080,0
|
|
20240417,201900,2074670710,6080,6080,6080,6080,0
|
|
20240417,201800,2074670710,6080,6080,6080,6080,0
|
|
20240417,201700,2074670710,6080,6080,6080,6080,0
|
|
20240417,201600,2074670710,6080,6080,6080,6080,0
|
|
20240417,201500,2074670710,6080,6080,6080,6080,0
|
|
20240417,201400,2074670710,6080,6080,6080,6080,0
|
|
20240417,201300,2074670710,6080,6080,6080,6080,0
|
|
20240417,201200,2074670710,6080,6080,6080,6080,0
|
|
20240417,201100,2074670710,6080,6080,6080,6080,0
|
|
20240417,201000,2074670710,6080,6080,6080,6080,0
|
|
20240417,200900,2074670710,6080,6080,6080,6080,0
|
|
20240417,200800,2074670710,6080,6080,6080,6080,0
|
|
20240417,200700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,200600,2074670710,6080,6080,6080,6080,0
|
|
20240417,200500,2074670710,6080,6080,6080,6080,0
|
|
20240417,200400,2074670710,6080,6080,6080,6080,0
|
|
20240417,200300,2074670710,6080,6080,6080,6080,0
|
|
20240417,200200,2074670710,6080,6080,6080,6080,0
|
|
20240417,200100,2074670710,6080,6080,6080,6080,0
|
|
20240417,200000,2074670710,6080,6080,6080,6080,0
|
|
20240417,195900,2074670710,6080,6080,6080,6080,0
|
|
20240417,195800,2074670710,6080,6080,6080,6080,0
|
|
20240417,195700,2074670710,6080,6080,6080,6080,0
|
|
20240417,195600,2074670710,6080,6080,6080,6080,0
|
|
20240417,195500,2074670710,6080,6080,6080,6080,0
|
|
20240417,195400,2074670710,6080,6080,6080,6080,0
|
|
20240417,195300,2074670710,6080,6080,6080,6080,0
|
|
20240417,195200,2074670710,6080,6080,6080,6080,0
|
|
20240417,195100,2074670710,6080,6080,6080,6080,0
|
|
20240417,195000,2074670710,6080,6080,6080,6080,0
|
|
20240417,194900,2074670710,6080,6080,6080,6080,0
|
|
20240417,194800,2074670710,6080,6080,6080,6080,0
|
|
20240417,194700,2074670710,6080,6080,6080,6080,0
|
|
20240417,194600,2074670710,6080,6080,6080,6080,0
|
|
20240417,194500,2074670710,6080,6080,6080,6080,0
|
|
20240417,194400,2074670710,6080,6080,6080,6080,0
|
|
20240417,194300,2074670710,6080,6080,6080,6080,0
|
|
20240417,194200,2074670710,6080,6080,6080,6080,0
|
|
20240417,194100,2074670710,6080,6080,6080,6080,0
|
|
20240417,194000,2074670710,6080,6080,6080,6080,0
|
|
20240417,193900,2074670710,6080,6080,6080,6080,0
|
|
20240417,193800,2074670710,6080,6080,6080,6080,0
|
|
20240417,193700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,193600,2074670710,6080,6080,6080,6080,0
|
|
20240417,193500,2074670710,6080,6080,6080,6080,0
|
|
20240417,193400,2074670710,6080,6080,6080,6080,0
|
|
20240417,193300,2074670710,6080,6080,6080,6080,0
|
|
20240417,193200,2074670710,6080,6080,6080,6080,0
|
|
20240417,193100,2074670710,6080,6080,6080,6080,0
|
|
20240417,193000,2074670710,6080,6080,6080,6080,0
|
|
20240417,192900,2074670710,6080,6080,6080,6080,0
|
|
20240417,192800,2074670710,6080,6080,6080,6080,0
|
|
20240417,192700,2074670710,6080,6080,6080,6080,0
|
|
20240417,192600,2074670710,6080,6080,6080,6080,0
|
|
20240417,192500,2074670710,6080,6080,6080,6080,0
|
|
20240417,192400,2074670710,6080,6080,6080,6080,0
|
|
20240417,192300,2074670710,6080,6080,6080,6080,0
|
|
20240417,192200,2074670710,6080,6080,6080,6080,0
|
|
20240417,192100,2074670710,6080,6080,6080,6080,0
|
|
20240417,192000,2074670710,6080,6080,6080,6080,0
|
|
20240417,191900,2074670710,6080,6080,6080,6080,0
|
|
20240417,191800,2074670710,6080,6080,6080,6080,0
|
|
20240417,191700,2074670710,6080,6080,6080,6080,0
|
|
20240417,191600,2074670710,6080,6080,6080,6080,0
|
|
20240417,191500,2074670710,6080,6080,6080,6080,0
|
|
20240417,191400,2074670710,6080,6080,6080,6080,0
|
|
20240417,191300,2074670710,6080,6080,6080,6080,0
|
|
20240417,191200,2074670710,6080,6080,6080,6080,0
|
|
20240417,191100,2074670710,6080,6080,6080,6080,0
|
|
20240417,191000,2074670710,6080,6080,6080,6080,0
|
|
20240417,190900,2074670710,6080,6080,6080,6080,0
|
|
20240417,190800,2074670710,6080,6080,6080,6080,0
|
|
20240417,190700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,190600,2074670710,6080,6080,6080,6080,0
|
|
20240417,190500,2074670710,6080,6080,6080,6080,0
|
|
20240417,190400,2074670710,6080,6080,6080,6080,0
|
|
20240417,190300,2074670710,6080,6080,6080,6080,0
|
|
20240417,190200,2074670710,6080,6080,6080,6080,0
|
|
20240417,190100,2074670710,6080,6080,6080,6080,0
|
|
20240417,190000,2074670710,6080,6080,6080,6080,0
|
|
20240417,185900,2074670710,6080,6080,6080,6080,0
|
|
20240417,185800,2074670710,6080,6080,6080,6080,0
|
|
20240417,185700,2074670710,6080,6080,6080,6080,0
|
|
20240417,185600,2074670710,6080,6080,6080,6080,0
|
|
20240417,185500,2074670710,6080,6080,6080,6080,0
|
|
20240417,185400,2074670710,6080,6080,6080,6080,0
|
|
20240417,185300,2074670710,6080,6080,6080,6080,0
|
|
20240417,185200,2074670710,6080,6080,6080,6080,0
|
|
20240417,185100,2074670710,6080,6080,6080,6080,0
|
|
20240417,185000,2074670710,6080,6080,6080,6080,0
|
|
20240417,184900,2074670710,6080,6080,6080,6080,0
|
|
20240417,184800,2074670710,6080,6080,6080,6080,0
|
|
20240417,184700,2074670710,6080,6080,6080,6080,0
|
|
20240417,184600,2074670710,6080,6080,6080,6080,0
|
|
20240417,184500,2074670710,6080,6080,6080,6080,0
|
|
20240417,184400,2074670710,6080,6080,6080,6080,0
|
|
20240417,184300,2074670710,6080,6080,6080,6080,0
|
|
20240417,184200,2074670710,6080,6080,6080,6080,0
|
|
20240417,184100,2074670710,6080,6080,6080,6080,0
|
|
20240417,184000,2074670710,6080,6080,6080,6080,0
|
|
20240417,183900,2074670710,6080,6080,6080,6080,0
|
|
20240417,183800,2074670710,6080,6080,6080,6080,0
|
|
20240417,183700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,183600,2074670710,6080,6080,6080,6080,0
|
|
20240417,183500,2074670710,6080,6080,6080,6080,0
|
|
20240417,183400,2074670710,6080,6080,6080,6080,0
|
|
20240417,183300,2074670710,6080,6080,6080,6080,0
|
|
20240417,183200,2074670710,6080,6080,6080,6080,0
|
|
20240417,183100,2074670710,6080,6080,6080,6080,0
|
|
20240417,183000,2074670710,6080,6080,6080,6080,0
|
|
20240417,182900,2074670710,6080,6080,6080,6080,0
|
|
20240417,182800,2074670710,6080,6080,6080,6080,0
|
|
20240417,182700,2074670710,6080,6080,6080,6080,0
|
|
20240417,182600,2074670710,6080,6080,6080,6080,0
|
|
20240417,182500,2074670710,6080,6080,6080,6080,0
|
|
20240417,182400,2074670710,6080,6080,6080,6080,0
|
|
20240417,182300,2074670710,6080,6080,6080,6080,0
|
|
20240417,182200,2074670710,6080,6080,6080,6080,0
|
|
20240417,182100,2074670710,6080,6080,6080,6080,0
|
|
20240417,182000,2074670710,6080,6080,6080,6080,0
|
|
20240417,181900,2074670710,6080,6080,6080,6080,0
|
|
20240417,181800,2074670710,6080,6080,6080,6080,0
|
|
20240417,181700,2074670710,6080,6080,6080,6080,0
|
|
20240417,181600,2074670710,6080,6080,6080,6080,0
|
|
20240417,181500,2074670710,6080,6080,6080,6080,0
|
|
20240417,181400,2074670710,6080,6080,6080,6080,0
|
|
20240417,181300,2074670710,6080,6080,6080,6080,0
|
|
20240417,181200,2074670710,6080,6080,6080,6080,0
|
|
20240417,181100,2074670710,6080,6080,6080,6080,0
|
|
20240417,181000,2074670710,6080,6080,6080,6080,0
|
|
20240417,180900,2074670710,6080,6080,6080,6080,0
|
|
20240417,180800,2074670710,6080,6080,6080,6080,0
|
|
20240417,180700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,180600,2074670710,6080,6080,6080,6080,0
|
|
20240417,180500,2074670710,6080,6080,6080,6080,0
|
|
20240417,180400,2074670710,6080,6080,6080,6080,0
|
|
20240417,180300,2074670710,6080,6080,6080,6080,0
|
|
20240417,180200,2074670710,6080,6080,6080,6080,0
|
|
20240417,180100,2074670710,6080,6080,6080,6080,0
|
|
20240417,180000,2074670710,6080,6080,6080,6080,0
|
|
20240417,175900,2074670710,6080,6080,6080,6080,0
|
|
20240417,175800,2074670710,6080,6080,6080,6080,0
|
|
20240417,175700,2074670710,6080,6080,6080,6080,0
|
|
20240417,175600,2074670710,6080,6080,6080,6080,0
|
|
20240417,175500,2074670710,6080,6080,6080,6080,0
|
|
20240417,175400,2074670710,6080,6080,6080,6080,0
|
|
20240417,175300,2074670710,6080,6080,6080,6080,0
|
|
20240417,175200,2074670710,6080,6080,6080,6080,0
|
|
20240417,175100,2074670710,6080,6080,6080,6080,0
|
|
20240417,175000,2074670710,6080,6080,6080,6080,0
|
|
20240417,174900,2074670710,6080,6080,6080,6080,0
|
|
20240417,174800,2074670710,6080,6080,6080,6080,0
|
|
20240417,174700,2074670710,6080,6080,6080,6080,0
|
|
20240417,174600,2074670710,6080,6080,6080,6080,0
|
|
20240417,174500,2074670710,6080,6080,6080,6080,0
|
|
20240417,174400,2074670710,6080,6080,6080,6080,0
|
|
20240417,174300,2074670710,6080,6080,6080,6080,0
|
|
20240417,174200,2074670710,6080,6080,6080,6080,0
|
|
20240417,174100,2074670710,6080,6080,6080,6080,0
|
|
20240417,174000,2074670710,6080,6080,6080,6080,0
|
|
20240417,173900,2074670710,6080,6080,6080,6080,0
|
|
20240417,173800,2074670710,6080,6080,6080,6080,0
|
|
20240417,173700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,173600,2074670710,6080,6080,6080,6080,0
|
|
20240417,173500,2074670710,6080,6080,6080,6080,0
|
|
20240417,173400,2074670710,6080,6080,6080,6080,0
|
|
20240417,173300,2074670710,6080,6080,6080,6080,0
|
|
20240417,173200,2074670710,6080,6080,6080,6080,0
|
|
20240417,173100,2074670710,6080,6080,6080,6080,0
|
|
20240417,173000,2074670710,6080,6080,6080,6080,0
|
|
20240417,172900,2074670710,6080,6080,6080,6080,0
|
|
20240417,172800,2074670710,6080,6080,6080,6080,0
|
|
20240417,172700,2074670710,6080,6080,6080,6080,0
|
|
20240417,172600,2074670710,6080,6080,6080,6080,0
|
|
20240417,172500,2074670710,6080,6080,6080,6080,0
|
|
20240417,172400,2074670710,6080,6080,6080,6080,0
|
|
20240417,172300,2074670710,6080,6080,6080,6080,0
|
|
20240417,172200,2074670710,6080,6080,6080,6080,0
|
|
20240417,172100,2074670710,6080,6080,6080,6080,0
|
|
20240417,172000,2074670710,6080,6080,6080,6080,0
|
|
20240417,171900,2074670710,6080,6080,6080,6080,0
|
|
20240417,171800,2074670710,6080,6080,6080,6080,0
|
|
20240417,171700,2074670710,6080,6080,6080,6080,0
|
|
20240417,171600,2074670710,6080,6080,6080,6080,0
|
|
20240417,171500,2074670710,6080,6080,6080,6080,0
|
|
20240417,171400,2074670710,6080,6080,6080,6080,0
|
|
20240417,171300,2074670710,6080,6080,6080,6080,0
|
|
20240417,171200,2074670710,6080,6080,6080,6080,0
|
|
20240417,171100,2074670710,6080,6080,6080,6080,0
|
|
20240417,171000,2074670710,6080,6080,6080,6080,0
|
|
20240417,170900,2074670710,6080,6080,6080,6080,0
|
|
20240417,170800,2074670710,6080,6080,6080,6080,0
|
|
20240417,170700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,170600,2074670710,6080,6080,6080,6080,0
|
|
20240417,170500,2074670710,6080,6080,6080,6080,0
|
|
20240417,170400,2074670710,6080,6080,6080,6080,0
|
|
20240417,170300,2074670710,6080,6080,6080,6080,0
|
|
20240417,170200,2074670710,6080,6080,6080,6080,0
|
|
20240417,170100,2074670710,6080,6080,6080,6080,0
|
|
20240417,170000,2074670710,6080,6080,6080,6080,0
|
|
20240417,165900,2074670710,6080,6080,6080,6080,0
|
|
20240417,165800,2074670710,6080,6080,6080,6080,0
|
|
20240417,165700,2074670710,6080,6080,6080,6080,0
|
|
20240417,165600,2074670710,6080,6080,6080,6080,0
|
|
20240417,165500,2074670710,6080,6080,6080,6080,0
|
|
20240417,165400,2074670710,6080,6080,6080,6080,0
|
|
20240417,165300,2074670710,6080,6080,6080,6080,0
|
|
20240417,165200,2074670710,6080,6080,6080,6080,0
|
|
20240417,165100,2074670710,6080,6080,6080,6080,0
|
|
20240417,165000,2074670710,6080,6080,6080,6080,0
|
|
20240417,164900,2074670710,6080,6080,6080,6080,0
|
|
20240417,164800,2074670710,6080,6080,6080,6080,0
|
|
20240417,164700,2074670710,6080,6080,6080,6080,0
|
|
20240417,164600,2074670710,6080,6080,6080,6080,0
|
|
20240417,164500,2074670710,6080,6080,6080,6080,0
|
|
20240417,164400,2074670710,6080,6080,6080,6080,0
|
|
20240417,164300,2074670710,6080,6080,6080,6080,0
|
|
20240417,164200,2074670710,6080,6080,6080,6080,0
|
|
20240417,164100,2074670710,6080,6080,6080,6080,0
|
|
20240417,164000,2074670710,6080,6080,6080,6080,0
|
|
20240417,163900,2074670710,6080,6080,6080,6080,0
|
|
20240417,163800,2074670710,6080,6080,6080,6080,0
|
|
20240417,163700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,163600,2074670710,6080,6080,6080,6080,0
|
|
20240417,163500,2074670710,6080,6080,6080,6080,0
|
|
20240417,163400,2074670710,6080,6080,6080,6080,0
|
|
20240417,163300,2074670710,6080,6080,6080,6080,0
|
|
20240417,163200,2074670710,6080,6080,6080,6080,0
|
|
20240417,163100,2074670710,6080,6080,6080,6080,0
|
|
20240417,163000,2074670710,6080,6080,6080,6080,0
|
|
20240417,162900,2074670710,6080,6080,6080,6080,0
|
|
20240417,162800,2074670710,6080,6080,6080,6080,0
|
|
20240417,162700,2074670710,6080,6080,6080,6080,0
|
|
20240417,162600,2074670710,6080,6080,6080,6080,0
|
|
20240417,162500,2074670710,6080,6080,6080,6080,0
|
|
20240417,162400,2074670710,6080,6080,6080,6080,0
|
|
20240417,162300,2074670710,6080,6080,6080,6080,0
|
|
20240417,162200,2074670710,6080,6080,6080,6080,0
|
|
20240417,162100,2074670710,6080,6080,6080,6080,0
|
|
20240417,162000,2074670710,6080,6080,6080,6080,0
|
|
20240417,161900,2074670710,6080,6080,6080,6080,0
|
|
20240417,161800,2074670710,6080,6080,6080,6080,0
|
|
20240417,161700,2074670710,6080,6080,6080,6080,0
|
|
20240417,161600,2074670710,6080,6080,6080,6080,0
|
|
20240417,161500,2074670710,6080,6080,6080,6080,0
|
|
20240417,161400,2074670710,6080,6080,6080,6080,0
|
|
20240417,161300,2074670710,6080,6080,6080,6080,0
|
|
20240417,161200,2074670710,6080,6080,6080,6080,0
|
|
20240417,161100,2074670710,6080,6080,6080,6080,0
|
|
20240417,161000,2074670710,6080,6080,6080,6080,0
|
|
20240417,160900,2074670710,6080,6080,6080,6080,0
|
|
20240417,160800,2074670710,6080,6080,6080,6080,0
|
|
20240417,160700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,160600,2074670710,6080,6080,6080,6080,0
|
|
20240417,160500,2074670710,6080,6080,6080,6080,0
|
|
20240417,160400,2074670710,6080,6080,6080,6080,0
|
|
20240417,160300,2074670710,6080,6080,6080,6080,0
|
|
20240417,160200,2074670710,6080,6080,6080,6080,0
|
|
20240417,160100,2074670710,6080,6080,6080,6080,0
|
|
20240417,160000,2074670710,6080,6080,6080,6080,0
|
|
20240417,155900,2074670710,6080,6080,6080,6080,0
|
|
20240417,155800,2074670710,6080,6080,6080,6080,0
|
|
20240417,155700,2074670710,6080,6080,6080,6080,0
|
|
20240417,155600,2074670710,6080,6080,6080,6080,0
|
|
20240417,155500,2074670710,6080,6080,6080,6080,0
|
|
20240417,155400,2074670710,6080,6080,6080,6080,0
|
|
20240417,155300,2074670710,6080,6080,6080,6080,0
|
|
20240417,155200,2074670710,6080,6080,6080,6080,0
|
|
20240417,155100,2074670710,6080,6080,6080,6080,0
|
|
20240417,155000,2074670710,6080,6080,6080,6080,0
|
|
20240417,154900,2074670710,6080,6080,6080,6080,0
|
|
20240417,154800,2074670710,6080,6080,6080,6080,0
|
|
20240417,154700,2074670710,6080,6080,6080,6080,0
|
|
20240417,154600,2074670710,6080,6080,6080,6080,0
|
|
20240417,154500,2074670710,6080,6080,6080,6080,0
|
|
20240417,154400,2074670710,6080,6080,6080,6080,0
|
|
20240417,154300,2074670710,6080,6080,6080,6080,0
|
|
20240417,154200,2074670710,6080,6080,6080,6080,0
|
|
20240417,154100,2074670710,6080,6080,6080,6080,0
|
|
20240417,154000,2074670710,6080,6080,6080,6080,0
|
|
20240417,153900,2074670710,6080,6080,6080,6080,0
|
|
20240417,153800,2074670710,6080,6080,6080,6080,0
|
|
20240417,153700,2074670710,6080,6080,6080,6080,5941
|
|
20240417,153600,2074670710,6080,6080,6080,6080,0
|
|
20240417,153500,2074670710,6080,6080,6080,6080,0
|
|
20240417,153400,2074670710,6080,6080,6080,6080,0
|
|
20240417,153300,2074670710,6080,6080,6080,6080,0
|
|
20240417,153200,2074670710,6080,6080,6080,6080,0
|
|
20240417,153100,2074670710,6080,6080,6080,6080,0
|
|
20240417,153000,2074670710,6080,6080,6080,6080,5941
|
|
20240417,152900,2038549430,6090,6090,6090,6090,0
|
|
20240417,152800,2038549430,6090,6090,6090,6090,0
|
|
20240417,152700,2038549430,6090,6090,6090,6090,0
|
|
20240417,152600,2038549430,6090,6090,6090,6090,0
|
|
20240417,152500,2038549430,6090,6090,6090,6090,0
|
|
20240417,152400,2038549430,6090,6090,6090,6090,0
|
|
20240417,152300,2038549430,6090,6090,6090,6090,0
|
|
20240417,152200,2038549430,6090,6090,6090,6090,0
|
|
20240417,152100,2038549430,6090,6090,6090,6090,0
|
|
20240417,152000,2038549430,6090,6090,6090,6090,0
|
|
20240417,151900,2038549430,6090,6080,6090,6070,702
|
|
20240417,151800,2034280940,6090,6070,6090,6070,330
|
|
20240417,151700,2032272590,6070,6080,6090,6060,429
|
|
20240417,151600,2029664570,6080,6070,6080,6060,629
|
|
20240417,151500,2025843720,6070,6070,6080,6060,685
|
|
20240417,151400,2021685680,6070,6070,6070,6070,1113
|
|
20240417,151300,2014929770,6070,6080,6080,6070,340
|
|
20240417,151200,2012865510,6080,6090,6090,6080,984
|
|
20240417,151100,2006877790,6080,6080,6090,6080,422
|
|
20240417,151000,2004310990,6090,6090,6100,6090,758
|
|
20240417,150900,1999694600,6100,6080,6100,6080,2463
|
|
20240417,150800,1984710380,6080,6090,6090,6080,411
|
|
20240417,150700,1982210800,6090,6080,6090,6080,170
|
|
20240417,150600,1981176940,6080,6080,6080,6080,1
|
|
20240417,150500,1981170860,6090,6070,6090,6070,304
|
|
20240417,150400,1979325540,6070,6070,6070,6070,0
|
|
20240417,150300,1979325540,6070,6080,6080,6070,1001
|
|
20240417,150200,1973246150,6080,6080,6080,6080,753
|
|
20240417,150100,1968667910,6080,6080,6080,6080,432
|
|
20240417,150000,1966041350,6100,6090,6100,6080,738
|
|
20240417,145900,1961551260,6090,6090,6090,6090,200
|
|
20240417,145800,1960333260,6090,6090,6090,6090,918
|
|
20240417,145700,1954742640,6090,6100,6100,6090,720
|
|
20240417,145600,1950351840,6120,6100,6120,6100,232
|
|
20240417,145500,1948936620,6100,6100,6100,6090,1889
|
|
20240417,145400,1937429080,6100,6100,6100,6100,307
|
|
20240417,145300,1935556380,6110,6110,6110,6090,1379
|
|
20240417,145200,1927141440,6110,6110,6110,6110,100
|
|
20240417,145100,1926530440,6110,6110,6110,6110,17
|
|
20240417,145000,1926426570,6110,6120,6120,6110,364
|
|
20240417,144900,1924201390,6120,6130,6130,6120,460
|
|
20240417,144800,1921385470,6130,6120,6130,6120,6
|
|
20240417,144700,1921348740,6120,6120,6120,6120,1
|
|
20240417,144600,1921342620,6130,6130,6130,6130,310
|
|
20240417,144500,1919442320,6120,6120,6120,6110,688
|
|
20240417,144400,1915238070,6120,6120,6120,6120,623
|
|
20240417,144300,1911425310,6120,6120,6120,6120,2
|
|
20240417,144200,1911413070,6120,6120,6120,6120,243
|
|
20240417,144100,1909925910,6120,6120,6120,6120,124
|
|
20240417,144000,1909167030,6120,6120,6120,6120,0
|
|
20240417,143900,1909167030,6120,6120,6120,6110,1593
|
|
20240417,143800,1899419240,6120,6130,6130,6120,426
|
|
20240417,143700,1896812070,6140,6110,6140,6110,13
|
|
20240417,143600,1896732520,6100,6120,6140,6100,2920
|
|
20240417,143500,1878905080,6120,6130,6130,6120,822
|
|
20240417,143400,1873870750,6140,6140,6140,6130,187
|
|
20240417,143300,1872724130,6140,6130,6140,6130,17
|
|
20240417,143200,1872619800,6140,6130,6140,6120,314
|
|
20240417,143100,1870692090,6130,6130,6130,6130,2769
|
|
20240417,143000,1853718120,6130,6130,6130,6130,125
|
|
20240417,142900,1852951870,6130,6130,6130,6130,0
|
|
20240417,142800,1852951870,6130,6150,6150,6130,801
|
|
20240417,142700,1848038070,6150,6150,6150,6150,185
|
|
20240417,142600,1846900320,6130,6150,6150,6130,653
|
|
20240417,142500,1842888080,6150,6150,6150,6130,457
|
|
20240417,142400,1840080570,6150,6170,6170,6150,1835
|
|
20240417,142300,1828782250,6170,6160,6170,6160,521
|
|
20240417,142200,1825567960,6170,6160,6170,6160,160
|
|
20240417,142100,1824582240,6160,6180,6180,6160,300
|
|
20240417,142000,1822730190,6180,6180,6180,6180,282
|
|
20240417,141900,1820987430,6180,6180,6180,6180,550
|
|
20240417,141800,1817588430,6180,6180,6180,6180,281
|
|
20240417,141700,1815851850,6190,6180,6190,6180,105
|
|
20240417,141600,1815202330,6180,6190,6190,6180,216
|
|
20240417,141500,1813867090,6180,6160,6200,6160,1474
|
|
20240417,141400,1804756800,6150,6170,6180,6140,1126
|
|
20240417,141300,1797813020,6180,6190,6190,6180,23
|
|
20240417,141200,1797670850,6170,6170,6180,6150,1961
|
|
20240417,141100,1785572960,6180,6190,6190,6170,364
|
|
20240417,141000,1783326000,6190,6170,6190,6170,510
|
|
20240417,140900,1780174150,6170,6140,6170,6140,630
|
|
20240417,140800,1776292030,6140,6140,6140,6140,337
|
|
20240417,140700,1774222850,6140,6140,6160,6140,483
|
|
20240417,140600,1771255520,6140,6150,6150,6140,1233
|
|
20240417,140500,1763684880,6140,6160,6160,6140,1002
|
|
20240417,140400,1757531200,6150,6110,6150,6110,3306
|
|
20240417,140300,1737259000,6110,6100,6110,6100,199
|
|
20240417,140200,1736043990,6090,6090,6090,6090,0
|
|
20240417,140100,1736043990,6090,6100,6100,6090,1107
|
|
20240417,140000,1729302350,6100,6100,6100,6100,0
|
|
20240417,135900,1729302350,6100,6100,6100,6100,409
|
|
20240417,135800,1726807450,6080,6090,6100,6080,520
|
|
20240417,135700,1723645040,6080,6090,6090,6080,58
|
|
20240417,135600,1723292280,6090,6090,6090,6080,107
|
|
20240417,135500,1722641150,6090,6080,6110,6080,44
|
|
20240417,135400,1722373250,6110,6110,6110,6110,1
|
|
20240417,135300,1722367140,6080,6110,6120,6080,352
|
|
20240417,135200,1720217900,6110,6090,6110,6080,3192
|
|
20240417,135100,1700766630,6090,6090,6090,6090,301
|
|
20240417,135000,1698933540,6060,6070,6070,6060,450
|
|
20240417,134900,1696204540,6070,6070,6070,6070,300
|
|
20240417,134800,1694383540,6090,6080,6090,6080,149
|
|
20240417,134700,1693477610,6080,6080,6080,6080,3
|
|
20240417,134600,1693459370,6060,6070,6080,6060,359
|
|
20240417,134500,1691281110,6080,6080,6080,6080,182
|
|
20240417,134400,1690174550,6080,6080,6080,6080,3
|
|
20240417,134300,1690156310,6060,6060,6060,6060,351
|
|
20240417,134200,1688029250,6060,6070,6070,6060,33
|
|
20240417,134100,1687829140,6070,6070,6070,6070,52
|
|
20240417,134000,1687513500,6090,6090,6090,6090,229
|
|
20240417,133900,1686118890,6060,6060,6060,6060,0
|
|
20240417,133800,1686118890,6060,6070,6070,6060,1020
|
|
20240417,133700,1679927690,6080,6080,6080,6080,358
|
|
20240417,133600,1677751050,6080,6080,6080,6080,1
|
|
20240417,133500,1677744970,6060,6060,6070,6060,372
|
|
20240417,133400,1675490450,6060,6070,6070,6060,20
|
|
20240417,133300,1675369230,6080,6080,6080,6080,0
|
|
20240417,133200,1675369230,6080,6080,6080,6080,9
|
|
20240417,133100,1675314510,6080,6080,6080,6060,660
|
|
20240417,133000,1671311470,6080,6080,6080,6080,9
|
|
20240417,132900,1671256750,6070,6070,6070,6070,49
|
|
20240417,132800,1670959320,6070,6080,6080,6060,1191
|
|
20240417,132700,1663737290,6080,6080,6080,6080,0
|
|
20240417,132600,1663737290,6080,6080,6080,6080,0
|
|
20240417,132500,1663737290,6080,6070,6080,6070,324
|
|
20240417,132400,1661770040,6070,6070,6070,6070,42
|
|
20240417,132300,1661515100,6070,6080,6080,6070,9
|
|
20240417,132200,1661460400,6080,6080,6080,6080,24
|
|
20240417,132100,1661314480,6080,6070,6080,6070,51
|
|
20240417,132000,1661004900,6070,6070,6080,6070,3
|
|
20240417,131900,1660986680,6070,6070,6070,6070,94
|
|
20240417,131800,1660416100,6070,6070,6070,6070,0
|
|
20240417,131700,1660416100,6070,6090,6090,6070,207
|
|
20240417,131600,1659156230,6080,6070,6080,6070,5
|
|
20240417,131500,1659125840,6070,6070,6080,6070,74
|
|
20240417,131400,1658676180,6070,6070,6070,6070,5
|
|
20240417,131300,1658645830,6070,6070,6070,6070,0
|
|
20240417,131200,1658645830,6070,6070,6070,6060,1099
|
|
20240417,131100,1651981440,6070,6070,6070,6070,1
|
|
20240417,131000,1651975370,6090,6090,6090,6090,237
|
|
20240417,130900,1650532040,6090,6090,6090,6090,23
|
|
20240417,130800,1650391970,6090,6090,6090,6090,500
|
|
20240417,130700,1647346970,6090,6090,6090,6090,0
|
|
20240417,130600,1647346970,6090,6090,6090,6090,0
|
|
20240417,130500,1647346970,6090,6090,6090,6090,0
|
|
20240417,130400,1647346970,6090,6080,6090,6070,495
|
|
20240417,130300,1644342160,6090,6090,6090,6090,401
|
|
20240417,130200,1641900070,6090,6090,6090,6090,267
|
|
20240417,130100,1640274040,6090,6090,6090,6090,2
|
|
20240417,130000,1640261860,6090,6080,6090,6080,33
|
|
20240417,125900,1640061010,6080,6090,6090,6080,131
|
|
20240417,125800,1639263320,6090,6090,6090,6090,664
|
|
20240417,125700,1635219560,6090,6090,6090,6090,0
|
|
20240417,125600,1635219560,6090,6090,6090,6090,161
|
|
20240417,125500,1634239070,6090,6070,6090,6060,1618
|
|
20240417,125400,1624405810,6080,6060,6080,6060,355
|
|
20240417,125300,1622251010,6060,6060,6060,6050,300
|
|
20240417,125200,1620434210,6050,6060,6060,6050,220
|
|
20240417,125100,1619101210,6050,6060,6060,6050,221
|
|
20240417,125000,1617762000,6060,6050,6060,6040,343
|
|
20240417,124900,1615687860,6050,6050,6050,6050,192
|
|
20240417,124800,1614526260,6050,6050,6050,6050,6
|
|
20240417,124700,1614489960,6050,6050,6050,6050,19
|
|
20240417,124600,1614375010,6050,6040,6050,6040,1243
|
|
20240417,124500,1606861090,6040,6040,6050,6040,200
|
|
20240417,124400,1605652980,6040,6050,6050,6040,63
|
|
20240417,124300,1605272240,6040,6050,6050,6030,402
|
|
20240417,124200,1602844700,6040,6040,6050,6030,1296
|
|
20240417,124100,1595013730,6040,6020,6040,6020,285
|
|
20240417,124000,1593296580,6020,6070,6070,6010,4706
|
|
20240417,123900,1564886300,6060,6090,6090,6060,110
|
|
20240417,123800,1564218570,6090,6080,6090,6080,37
|
|
20240417,123700,1563993250,6090,6090,6090,6090,144
|
|
20240417,123600,1563116290,6090,6070,6090,6060,616
|
|
20240417,123500,1559375590,6060,6060,6060,6060,8
|
|
20240417,123400,1559327110,6050,6060,6060,6050,1154
|
|
20240417,123300,1552333950,6070,6080,6080,6070,620
|
|
20240417,123200,1548570340,6090,6090,6090,6080,71
|
|
20240417,123100,1548138240,6100,6080,6100,6080,61
|
|
20240417,123000,1547766260,6080,6080,6080,6080,2
|
|
20240417,122900,1547754100,6080,6080,6080,6080,56
|
|
20240417,122800,1547413620,6080,6080,6080,6080,20
|
|
20240417,122700,1547292020,6070,6070,6070,6070,295
|
|
20240417,122600,1545501370,6070,6060,6100,6060,103
|
|
20240417,122500,1544873940,6060,6070,6070,6060,28
|
|
20240417,122400,1544704210,6060,6090,6090,6060,7
|
|
20240417,122300,1544661740,6060,6060,6070,6060,108
|
|
20240417,122200,1544007250,6060,6070,6070,6060,1388
|
|
20240417,122100,1535595870,6070,6070,6070,6070,70
|
|
20240417,122000,1535170970,6100,6060,6100,6060,204
|
|
20240417,121900,1533931600,6070,6080,6080,6070,767
|
|
20240417,121800,1529275840,6090,6080,6090,6070,52
|
|
20240417,121700,1528960160,6070,6070,6070,6070,356
|
|
20240417,121600,1526799240,6080,6100,6100,6080,101
|
|
20240417,121500,1526185120,6080,6090,6090,6080,53
|
|
20240417,121400,1525862820,6090,6080,6100,6080,361
|
|
20240417,121300,1523664990,6080,6080,6090,6080,78
|
|
20240417,121200,1523190550,6080,6080,6100,6080,204
|
|
20240417,121100,1521947580,6070,6080,6090,6070,334
|
|
20240417,121000,1519919810,6080,6080,6080,6080,20
|
|
20240417,120900,1519798210,6090,6090,6090,6090,85
|
|
20240417,120800,1519280560,6090,6090,6090,6090,23
|
|
20240417,120700,1519140490,6070,6090,6090,6070,342
|
|
20240417,120600,1517063950,6090,6090,6090,6090,2
|
|
20240417,120500,1517051770,6090,6090,6090,6090,53
|
|
20240417,120400,1516729000,6090,6090,6090,6090,1245
|
|
20240417,120300,1509146950,6090,6070,6090,6060,2741
|
|
20240417,120200,1492512430,6100,6100,6100,6100,0
|
|
20240417,120100,1492512430,6100,6100,6100,6100,608
|
|
20240417,120000,1488803630,6100,6090,6100,6090,28
|
|
20240417,115900,1488632940,6090,6090,6090,6090,102
|
|
20240417,115800,1488011760,6080,6080,6080,6080,508
|
|
20240417,115700,1484923120,6080,6090,6090,6080,638
|
|
20240417,115600,1481043870,6090,6090,6090,6090,9
|
|
20240417,115500,1480989060,6090,6090,6090,6090,229
|
|
20240417,115400,1479594450,6090,6090,6090,6090,142
|
|
20240417,115300,1478729670,6100,6100,6100,6100,0
|
|
20240417,115200,1478729670,6100,6100,6100,6100,0
|
|
20240417,115100,1478729670,6100,6090,6100,6090,100
|
|
20240417,115000,1478120420,6080,6090,6090,6080,503
|
|
20240417,114900,1475062000,6090,6090,6090,6090,3
|
|
20240417,114800,1475043730,6080,6100,6100,6080,219
|
|
20240417,114700,1473708170,6090,6090,6100,6090,294
|
|
20240417,114600,1471917700,6100,6100,6100,6100,82
|
|
20240417,114500,1471417500,6100,6100,6100,6100,1
|
|
20240417,114400,1471411400,6070,6080,6080,6070,320
|
|
20240417,114300,1469466140,6110,6110,6110,6110,100
|
|
20240417,114200,1468855140,6080,6080,6080,6080,1988
|
|
20240417,114100,1456768100,6090,6100,6110,6090,510
|
|
20240417,114000,1453662040,6110,6110,6110,6110,0
|
|
20240417,113900,1453662040,6110,6110,6110,6110,1
|
|
20240417,113800,1453655930,6080,6090,6090,6080,600
|
|
20240417,113700,1450003930,6080,6100,6100,6080,1466
|
|
20240417,113600,1441074100,6100,6100,6100,6100,38
|
|
20240417,113500,1440842300,6100,6100,6100,6100,73
|
|
20240417,113400,1440397000,6100,6100,6100,6100,0
|
|
20240417,113300,1440397000,6100,6100,6100,6100,0
|
|
20240417,113200,1440397000,6100,6110,6120,6100,481
|
|
20240417,113100,1437461730,6130,6130,6130,6130,33
|
|
20240417,113000,1437259440,6130,6130,6130,6120,500
|
|
20240417,112900,1434196040,6110,6130,6130,6110,169
|
|
20240417,112800,1433160820,6130,6130,6130,6130,0
|
|
20240417,112700,1433160820,6130,6130,6130,6130,358
|
|
20240417,112600,1430966280,6130,6120,6130,6110,364
|
|
20240417,112500,1428739970,6130,6130,6130,6120,109
|
|
20240417,112400,1428071890,6130,6120,6130,6110,157
|
|
20240417,112300,1427111110,6110,6120,6120,6100,515
|
|
20240417,112200,1423967460,6120,6110,6120,6110,9
|
|
20240417,112100,1423912460,6110,6100,6110,6100,252
|
|
20240417,112000,1422372860,6100,6110,6110,6100,51
|
|
20240417,111900,1422061720,6110,6090,6110,6090,354
|
|
20240417,111800,1419905840,6110,6090,6110,6090,111
|
|
20240417,111700,1419229140,6090,6100,6110,6090,938
|
|
20240417,111600,1413507880,6110,6110,6110,6110,4
|
|
20240417,111500,1413483440,6110,6110,6120,6090,1477
|
|
20240417,111400,1404482090,6120,6100,6120,6100,187
|
|
20240417,111300,1403341330,6090,6100,6100,6090,54
|
|
20240417,111200,1403012030,6100,6100,6100,6100,105
|
|
20240417,111100,1402371530,6090,6080,6090,6080,775
|
|
20240417,111000,1397653480,6090,6090,6090,6090,202
|
|
20240417,110900,1396423300,6080,6080,6080,6080,0
|
|
20240417,110800,1396423300,6080,6100,6100,6080,265
|
|
20240417,110700,1394807250,6100,6120,6120,6100,214
|
|
20240417,110600,1393500770,6100,6120,6120,6090,1315
|
|
20240417,110500,1385490420,6130,6110,6130,6100,524
|
|
20240417,110400,1382288810,6110,6110,6110,6090,1523
|
|
20240417,110300,1372996480,6110,6110,6110,6110,562
|
|
20240417,110200,1369562660,6110,6110,6110,6110,53
|
|
20240417,110100,1369238830,6110,6130,6130,6110,170
|
|
20240417,110000,1368200110,6120,6120,6120,6120,308
|
|
20240417,105900,1366315150,6130,6110,6130,6110,414
|
|
20240417,105800,1363777690,6110,6110,6110,6110,416
|
|
20240417,105700,1361235930,6140,6110,6140,6110,153
|
|
20240417,105600,1360301040,6110,6130,6150,6110,1393
|
|
20240417,105500,1351761950,6130,6110,6130,6100,362
|
|
20240417,105400,1349549380,6110,6110,6110,6110,0
|
|
20240417,105300,1349549380,6110,6100,6110,6100,128
|
|
20240417,105200,1348768520,6100,6090,6100,6090,2280
|
|
20240417,105100,1334882520,6090,6110,6110,6090,647
|
|
20240417,105000,1330936080,6110,6100,6110,6100,52
|
|
20240417,104900,1330618870,6100,6110,6110,6100,11
|
|
20240417,104800,1330551760,6090,6100,6100,6090,200
|
|
20240417,104700,1329332260,6090,6090,6090,6090,237
|
|
20240417,104600,1327888930,6090,6090,6090,6090,9
|
|
20240417,104500,1327834120,6120,6120,6120,6120,2
|
|
20240417,104400,1327821880,6120,6100,6120,6090,835
|
|
20240417,104300,1322730460,6100,6090,6100,6090,400
|
|
20240417,104200,1320292390,6090,6090,6090,6090,48
|
|
20240417,104100,1320000070,6100,6100,6100,6100,1
|
|
20240417,104000,1319993970,6110,6090,6110,6080,401
|
|
20240417,103900,1317552570,6120,6120,6120,6120,106
|
|
20240417,103800,1316903850,6130,6090,6130,6080,1500
|
|
20240417,103700,1307758650,6080,6090,6130,6080,1847
|
|
20240417,103600,1296483490,6090,6110,6120,6090,1060
|
|
20240417,103500,1290022020,6130,6120,6130,6120,600
|
|
20240417,103400,1286344620,6100,6100,6100,6100,113
|
|
20240417,103300,1285655320,6100,6100,6100,6090,450
|
|
20240417,103200,1282910420,6100,6100,6100,6100,143
|
|
20240417,103100,1282038120,6100,6100,6100,6100,861
|
|
20240417,103000,1276786020,6100,6100,6100,6100,0
|
|
20240417,102900,1276786020,6100,6100,6100,6100,95
|
|
20240417,102800,1276206520,6100,6110,6110,6100,271
|
|
20240417,102700,1274553120,6110,6110,6130,6110,235
|
|
20240417,102600,1273117250,6110,6110,6110,6110,20
|
|
20240417,102500,1272995050,6110,6110,6110,6110,360
|
|
20240417,102400,1270795450,6110,6110,6110,6110,1
|
|
20240417,102300,1270789340,6090,6090,6090,6090,192
|
|
20240417,102200,1269620060,6090,6090,6100,6090,535
|
|
20240417,102100,1266361900,6090,6100,6120,6090,2253
|
|
20240417,102000,1252619840,6100,6110,6110,6100,702
|
|
20240417,101900,1248336360,6110,6100,6110,6100,725
|
|
20240417,101800,1243907110,6100,6110,6110,6100,536
|
|
20240417,101700,1240636220,6120,6130,6130,6120,179
|
|
20240417,101600,1239540720,6110,6110,6130,6110,484
|
|
20240417,101500,1236582780,6100,6100,6170,6100,2565
|
|
20240417,101400,1220916780,6100,6120,6130,6100,1189
|
|
20240417,101300,1213661490,6110,6110,6130,6110,602
|
|
20240417,101200,1209979950,6110,6110,6120,6110,1123
|
|
20240417,101100,1203115140,6110,6110,6130,6110,722
|
|
20240417,101000,1198701640,6100,6100,6100,6100,271
|
|
20240417,100900,1197048540,6100,6130,6140,6100,2455
|
|
20240417,100800,1182038870,6130,6150,6150,6120,522
|
|
20240417,100700,1178842850,6160,6140,6160,6130,2555
|
|
20240417,100600,1163172500,6140,6150,6150,6140,468
|
|
20240417,100500,1160296420,6150,6160,6160,6140,2272
|
|
20240417,100400,1146333730,6160,6200,6200,6160,2474
|
|
20240417,100300,1131074140,6190,6210,6220,6190,1868
|
|
20240417,100200,1119493050,6210,6220,6220,6210,827
|
|
20240417,100100,1114353120,6220,6220,6220,6200,308
|
|
20240417,100000,1112440500,6210,6240,6240,6210,352
|
|
20240417,095900,1110252600,6250,6240,6250,6210,408
|
|
20240417,095800,1107715640,6200,6230,6260,6180,1956
|
|
20240417,095700,1095522550,6230,6230,6230,6230,224
|
|
20240417,095600,1094127030,6230,6230,6240,6230,774
|
|
20240417,095500,1089302630,6230,6190,6240,6190,523
|
|
20240417,095400,1086047220,6190,6210,6240,6180,1225
|
|
20240417,095300,1078438770,6200,6200,6210,6180,4525
|
|
20240417,095200,1050359730,6200,6220,6220,6190,907
|
|
20240417,095100,1044737920,6230,6250,6250,6230,861
|
|
20240417,095000,1039366800,6260,6250,6260,6250,1201
|
|
20240417,094900,1031858560,6260,6270,6280,6260,1005
|
|
20240417,094800,1025559850,6260,6250,6280,6250,1799
|
|
20240417,094700,1014293740,6240,6240,6270,6240,5375
|
|
20240417,094600,980677630,6230,6260,6260,6230,3038
|
|
20240417,094500,961717710,6250,6220,6260,6220,2457
|
|
20240417,094400,946370950,6220,6240,6240,6220,2671
|
|
20240417,094300,929730590,6240,6250,6270,6240,7349
|
|
20240417,094200,883766500,6270,6250,6270,6230,8239
|
|
20240417,094100,832289970,6250,6210,6250,6210,5632
|
|
20240417,094000,797201690,6210,6230,6230,6200,3360
|
|
20240417,093900,776333010,6220,6200,6230,6190,6610
|
|
20240417,093800,735258420,6210,6220,6230,6190,5432
|
|
20240417,093700,701530410,6220,6180,6230,6180,9362
|
|
20240417,093600,643420720,6180,6180,6180,6170,3333
|
|
20240417,093500,622843970,6170,6150,6170,6150,3150
|
|
20240417,093400,603448430,6150,6140,6180,6140,5978
|
|
20240417,093300,566624300,6140,6120,6140,6120,643
|
|
20240417,093200,562684620,6110,6130,6140,6110,1112
|
|
20240417,093100,555870650,6150,6150,6160,6110,965
|
|
20240417,093000,549952370,6170,6150,6170,6150,232
|
|
20240417,092900,548523700,6150,6150,6170,6140,2171
|
|
20240417,092800,535166210,6150,6150,6160,6150,1216
|
|
20240417,092700,527681900,6160,6100,6160,6100,1592
|
|
20240417,092600,517929460,6100,6080,6100,6080,596
|
|
20240417,092500,514305270,6080,6090,6100,6080,1750
|
|
20240417,092400,503647580,6090,6110,6110,6080,1437
|
|
20240417,092300,494893400,6110,6090,6110,6090,2
|
|
20240417,092200,494881200,6090,6110,6110,6090,932
|
|
20240417,092100,489198890,6100,6100,6160,6100,3195
|
|
20240417,092000,469637080,6130,6160,6160,6100,6603
|
|
20240417,091900,429174410,6150,6190,6190,6140,5654
|
|
20240417,091800,394332330,6170,6150,6190,6140,14613
|
|
20240417,091700,304186540,6150,6130,6160,6110,5146
|
|
20240417,091600,272580850,6120,6070,6120,6060,6414
|
|
20240417,091500,233485630,6090,6080,6100,6060,1987
|
|
20240417,091400,221389670,6100,6090,6100,6080,737
|
|
20240417,091300,216896010,6090,6100,6100,6060,1685
|
|
20240417,091200,206653830,6100,6100,6110,6100,1424
|
|
20240417,091100,197962430,6100,6100,6100,6080,815
|
|
20240417,091000,192991310,6090,6060,6090,6060,5320
|
|
20240417,090900,160617960,6070,6050,6070,6050,726
|
|
20240417,090800,156213430,6050,6060,6060,6050,235
|
|
20240417,090700,154791380,6070,6060,6070,6060,156
|
|
20240417,090600,153844750,6060,6030,6060,6030,4953
|
|
20240417,090500,123896960,6030,6050,6050,6030,4872
|
|
20240417,090400,94446240,6050,6080,6080,6050,2597
|
|
20240417,090300,78704780,6070,6090,6090,6070,2470
|
|
20240417,090200,63689620,6090,6060,6090,6040,4238
|
|
20240417,090100,37924090,6090,5970,6090,5970,4134
|
|
20240417,090000,12929370,5960,5950,5960,5950,2173
|