729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,210500,3918481290,6210,6210,6210,6210,0
|
|
20240418,210400,3918481290,6210,6210,6210,6210,0
|
|
20240418,210300,3918481290,6210,6210,6210,6210,0
|
|
20240418,210200,3918481290,6210,6210,6210,6210,0
|
|
20240418,210100,3918481290,6210,6210,6210,6210,0
|
|
20240418,210000,3918481290,6210,6210,6210,6210,0
|
|
20240418,205900,3918481290,6210,6210,6210,6210,0
|
|
20240418,205800,3918481290,6210,6210,6210,6210,0
|
|
20240418,205700,3918481290,6210,6210,6210,6210,0
|
|
20240418,205600,3918481290,6210,6210,6210,6210,0
|
|
20240418,205500,3918481290,6210,6210,6210,6210,0
|
|
20240418,205400,3918481290,6210,6210,6210,6210,0
|
|
20240418,205300,3918481290,6210,6210,6210,6210,0
|
|
20240418,205200,3918481290,6210,6210,6210,6210,0
|
|
20240418,205100,3918481290,6210,6210,6210,6210,0
|
|
20240418,205000,3918481290,6210,6210,6210,6210,0
|
|
20240418,204900,3918481290,6210,6210,6210,6210,0
|
|
20240418,204800,3918481290,6210,6210,6210,6210,0
|
|
20240418,204700,3918481290,6210,6210,6210,6210,0
|
|
20240418,204600,3918481290,6210,6210,6210,6210,0
|
|
20240418,204500,3918481290,6210,6210,6210,6210,0
|
|
20240418,204400,3918481290,6210,6210,6210,6210,0
|
|
20240418,204300,3918481290,6210,6210,6210,6210,0
|
|
20240418,204200,3918481290,6210,6210,6210,6210,0
|
|
20240418,204100,3918481290,6210,6210,6210,6210,0
|
|
20240418,204000,3918481290,6210,6210,6210,6210,0
|
|
20240418,203900,3918481290,6210,6210,6210,6210,0
|
|
20240418,203800,3918481290,6210,6210,6210,6210,0
|
|
20240418,203700,3918481290,6210,6210,6210,6210,0
|
|
20240418,203600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,203500,3918481290,6210,6210,6210,6210,0
|
|
20240418,203400,3918481290,6210,6210,6210,6210,0
|
|
20240418,203300,3918481290,6210,6210,6210,6210,0
|
|
20240418,203200,3918481290,6210,6210,6210,6210,0
|
|
20240418,203100,3918481290,6210,6210,6210,6210,0
|
|
20240418,203000,3918481290,6210,6210,6210,6210,0
|
|
20240418,202900,3918481290,6210,6210,6210,6210,0
|
|
20240418,202800,3918481290,6210,6210,6210,6210,0
|
|
20240418,202700,3918481290,6210,6210,6210,6210,0
|
|
20240418,202600,3918481290,6210,6210,6210,6210,0
|
|
20240418,202500,3918481290,6210,6210,6210,6210,0
|
|
20240418,202400,3918481290,6210,6210,6210,6210,0
|
|
20240418,202300,3918481290,6210,6210,6210,6210,0
|
|
20240418,202200,3918481290,6210,6210,6210,6210,0
|
|
20240418,202100,3918481290,6210,6210,6210,6210,0
|
|
20240418,202000,3918481290,6210,6210,6210,6210,0
|
|
20240418,201900,3918481290,6210,6210,6210,6210,0
|
|
20240418,201800,3918481290,6210,6210,6210,6210,0
|
|
20240418,201700,3918481290,6210,6210,6210,6210,0
|
|
20240418,201600,3918481290,6210,6210,6210,6210,0
|
|
20240418,201500,3918481290,6210,6210,6210,6210,0
|
|
20240418,201400,3918481290,6210,6210,6210,6210,0
|
|
20240418,201300,3918481290,6210,6210,6210,6210,0
|
|
20240418,201200,3918481290,6210,6210,6210,6210,0
|
|
20240418,201100,3918481290,6210,6210,6210,6210,0
|
|
20240418,201000,3918481290,6210,6210,6210,6210,0
|
|
20240418,200900,3918481290,6210,6210,6210,6210,0
|
|
20240418,200800,3918481290,6210,6210,6210,6210,0
|
|
20240418,200700,3918481290,6210,6210,6210,6210,0
|
|
20240418,200600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,200500,3918481290,6210,6210,6210,6210,0
|
|
20240418,200400,3918481290,6210,6210,6210,6210,0
|
|
20240418,200300,3918481290,6210,6210,6210,6210,0
|
|
20240418,200200,3918481290,6210,6210,6210,6210,0
|
|
20240418,200100,3918481290,6210,6210,6210,6210,0
|
|
20240418,200000,3918481290,6210,6210,6210,6210,0
|
|
20240418,195900,3918481290,6210,6210,6210,6210,0
|
|
20240418,195800,3918481290,6210,6210,6210,6210,0
|
|
20240418,195700,3918481290,6210,6210,6210,6210,0
|
|
20240418,195600,3918481290,6210,6210,6210,6210,0
|
|
20240418,195500,3918481290,6210,6210,6210,6210,0
|
|
20240418,195400,3918481290,6210,6210,6210,6210,0
|
|
20240418,195300,3918481290,6210,6210,6210,6210,0
|
|
20240418,195200,3918481290,6210,6210,6210,6210,0
|
|
20240418,195100,3918481290,6210,6210,6210,6210,0
|
|
20240418,195000,3918481290,6210,6210,6210,6210,0
|
|
20240418,194900,3918481290,6210,6210,6210,6210,0
|
|
20240418,194800,3918481290,6210,6210,6210,6210,0
|
|
20240418,194700,3918481290,6210,6210,6210,6210,0
|
|
20240418,194600,3918481290,6210,6210,6210,6210,0
|
|
20240418,194500,3918481290,6210,6210,6210,6210,0
|
|
20240418,194400,3918481290,6210,6210,6210,6210,0
|
|
20240418,194300,3918481290,6210,6210,6210,6210,0
|
|
20240418,194200,3918481290,6210,6210,6210,6210,0
|
|
20240418,194100,3918481290,6210,6210,6210,6210,0
|
|
20240418,194000,3918481290,6210,6210,6210,6210,0
|
|
20240418,193900,3918481290,6210,6210,6210,6210,0
|
|
20240418,193800,3918481290,6210,6210,6210,6210,0
|
|
20240418,193700,3918481290,6210,6210,6210,6210,0
|
|
20240418,193600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,193500,3918481290,6210,6210,6210,6210,0
|
|
20240418,193400,3918481290,6210,6210,6210,6210,0
|
|
20240418,193300,3918481290,6210,6210,6210,6210,0
|
|
20240418,193200,3918481290,6210,6210,6210,6210,0
|
|
20240418,193100,3918481290,6210,6210,6210,6210,0
|
|
20240418,193000,3918481290,6210,6210,6210,6210,0
|
|
20240418,192900,3918481290,6210,6210,6210,6210,0
|
|
20240418,192800,3918481290,6210,6210,6210,6210,0
|
|
20240418,192700,3918481290,6210,6210,6210,6210,0
|
|
20240418,192600,3918481290,6210,6210,6210,6210,0
|
|
20240418,192500,3918481290,6210,6210,6210,6210,0
|
|
20240418,192400,3918481290,6210,6210,6210,6210,0
|
|
20240418,192300,3918481290,6210,6210,6210,6210,0
|
|
20240418,192200,3918481290,6210,6210,6210,6210,0
|
|
20240418,192100,3918481290,6210,6210,6210,6210,0
|
|
20240418,192000,3918481290,6210,6210,6210,6210,0
|
|
20240418,191900,3918481290,6210,6210,6210,6210,0
|
|
20240418,191800,3918481290,6210,6210,6210,6210,0
|
|
20240418,191700,3918481290,6210,6210,6210,6210,0
|
|
20240418,191600,3918481290,6210,6210,6210,6210,0
|
|
20240418,191500,3918481290,6210,6210,6210,6210,0
|
|
20240418,191400,3918481290,6210,6210,6210,6210,0
|
|
20240418,191300,3918481290,6210,6210,6210,6210,0
|
|
20240418,191200,3918481290,6210,6210,6210,6210,0
|
|
20240418,191100,3918481290,6210,6210,6210,6210,0
|
|
20240418,191000,3918481290,6210,6210,6210,6210,0
|
|
20240418,190900,3918481290,6210,6210,6210,6210,0
|
|
20240418,190800,3918481290,6210,6210,6210,6210,0
|
|
20240418,190700,3918481290,6210,6210,6210,6210,0
|
|
20240418,190600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,190500,3918481290,6210,6210,6210,6210,0
|
|
20240418,190400,3918481290,6210,6210,6210,6210,0
|
|
20240418,190300,3918481290,6210,6210,6210,6210,0
|
|
20240418,190200,3918481290,6210,6210,6210,6210,0
|
|
20240418,190100,3918481290,6210,6210,6210,6210,0
|
|
20240418,190000,3918481290,6210,6210,6210,6210,0
|
|
20240418,185900,3918481290,6210,6210,6210,6210,0
|
|
20240418,185800,3918481290,6210,6210,6210,6210,0
|
|
20240418,185700,3918481290,6210,6210,6210,6210,0
|
|
20240418,185600,3918481290,6210,6210,6210,6210,0
|
|
20240418,185500,3918481290,6210,6210,6210,6210,0
|
|
20240418,185400,3918481290,6210,6210,6210,6210,0
|
|
20240418,185300,3918481290,6210,6210,6210,6210,0
|
|
20240418,185200,3918481290,6210,6210,6210,6210,0
|
|
20240418,185100,3918481290,6210,6210,6210,6210,0
|
|
20240418,185000,3918481290,6210,6210,6210,6210,0
|
|
20240418,184900,3918481290,6210,6210,6210,6210,0
|
|
20240418,184800,3918481290,6210,6210,6210,6210,0
|
|
20240418,184700,3918481290,6210,6210,6210,6210,0
|
|
20240418,184600,3918481290,6210,6210,6210,6210,0
|
|
20240418,184500,3918481290,6210,6210,6210,6210,0
|
|
20240418,184400,3918481290,6210,6210,6210,6210,0
|
|
20240418,184300,3918481290,6210,6210,6210,6210,0
|
|
20240418,184200,3918481290,6210,6210,6210,6210,0
|
|
20240418,184100,3918481290,6210,6210,6210,6210,0
|
|
20240418,184000,3918481290,6210,6210,6210,6210,0
|
|
20240418,183900,3918481290,6210,6210,6210,6210,0
|
|
20240418,183800,3918481290,6210,6210,6210,6210,0
|
|
20240418,183700,3918481290,6210,6210,6210,6210,0
|
|
20240418,183600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,183500,3918481290,6210,6210,6210,6210,0
|
|
20240418,183400,3918481290,6210,6210,6210,6210,0
|
|
20240418,183300,3918481290,6210,6210,6210,6210,0
|
|
20240418,183200,3918481290,6210,6210,6210,6210,0
|
|
20240418,183100,3918481290,6210,6210,6210,6210,0
|
|
20240418,183000,3918481290,6210,6210,6210,6210,0
|
|
20240418,182900,3918481290,6210,6210,6210,6210,0
|
|
20240418,182800,3918481290,6210,6210,6210,6210,0
|
|
20240418,182700,3918481290,6210,6210,6210,6210,0
|
|
20240418,182600,3918481290,6210,6210,6210,6210,0
|
|
20240418,182500,3918481290,6210,6210,6210,6210,0
|
|
20240418,182400,3918481290,6210,6210,6210,6210,0
|
|
20240418,182300,3918481290,6210,6210,6210,6210,0
|
|
20240418,182200,3918481290,6210,6210,6210,6210,0
|
|
20240418,182100,3918481290,6210,6210,6210,6210,0
|
|
20240418,182000,3918481290,6210,6210,6210,6210,0
|
|
20240418,181900,3918481290,6210,6210,6210,6210,0
|
|
20240418,181800,3918481290,6210,6210,6210,6210,0
|
|
20240418,181700,3918481290,6210,6210,6210,6210,0
|
|
20240418,181600,3918481290,6210,6210,6210,6210,0
|
|
20240418,181500,3918481290,6210,6210,6210,6210,0
|
|
20240418,181400,3918481290,6210,6210,6210,6210,0
|
|
20240418,181300,3918481290,6210,6210,6210,6210,0
|
|
20240418,181200,3918481290,6210,6210,6210,6210,0
|
|
20240418,181100,3918481290,6210,6210,6210,6210,0
|
|
20240418,181000,3918481290,6210,6210,6210,6210,0
|
|
20240418,180900,3918481290,6210,6210,6210,6210,0
|
|
20240418,180800,3918481290,6210,6210,6210,6210,0
|
|
20240418,180700,3918481290,6210,6210,6210,6210,0
|
|
20240418,180600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,180500,3918481290,6210,6210,6210,6210,0
|
|
20240418,180400,3918481290,6210,6210,6210,6210,0
|
|
20240418,180300,3918481290,6210,6210,6210,6210,0
|
|
20240418,180200,3918481290,6210,6210,6210,6210,0
|
|
20240418,180100,3918481290,6210,6210,6210,6210,0
|
|
20240418,180000,3918481290,6210,6210,6210,6210,0
|
|
20240418,175900,3918481290,6210,6210,6210,6210,0
|
|
20240418,175800,3918481290,6210,6210,6210,6210,0
|
|
20240418,175700,3918481290,6210,6210,6210,6210,0
|
|
20240418,175600,3918481290,6210,6210,6210,6210,0
|
|
20240418,175500,3918481290,6210,6210,6210,6210,0
|
|
20240418,175400,3918481290,6210,6210,6210,6210,0
|
|
20240418,175300,3918481290,6210,6210,6210,6210,0
|
|
20240418,175200,3918481290,6210,6210,6210,6210,0
|
|
20240418,175100,3918481290,6210,6210,6210,6210,0
|
|
20240418,175000,3918481290,6210,6210,6210,6210,0
|
|
20240418,174900,3918481290,6210,6210,6210,6210,0
|
|
20240418,174800,3918481290,6210,6210,6210,6210,0
|
|
20240418,174700,3918481290,6210,6210,6210,6210,0
|
|
20240418,174600,3918481290,6210,6210,6210,6210,0
|
|
20240418,174500,3918481290,6210,6210,6210,6210,0
|
|
20240418,174400,3918481290,6210,6210,6210,6210,0
|
|
20240418,174300,3918481290,6210,6210,6210,6210,0
|
|
20240418,174200,3918481290,6210,6210,6210,6210,0
|
|
20240418,174100,3918481290,6210,6210,6210,6210,0
|
|
20240418,174000,3918481290,6210,6210,6210,6210,0
|
|
20240418,173900,3918481290,6210,6210,6210,6210,0
|
|
20240418,173800,3918481290,6210,6210,6210,6210,0
|
|
20240418,173700,3918481290,6210,6210,6210,6210,0
|
|
20240418,173600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,173500,3918481290,6210,6210,6210,6210,0
|
|
20240418,173400,3918481290,6210,6210,6210,6210,0
|
|
20240418,173300,3918481290,6210,6210,6210,6210,0
|
|
20240418,173200,3918481290,6210,6210,6210,6210,0
|
|
20240418,173100,3918481290,6210,6210,6210,6210,0
|
|
20240418,173000,3918481290,6210,6210,6210,6210,0
|
|
20240418,172900,3918481290,6210,6210,6210,6210,0
|
|
20240418,172800,3918481290,6210,6210,6210,6210,0
|
|
20240418,172700,3918481290,6210,6210,6210,6210,0
|
|
20240418,172600,3918481290,6210,6210,6210,6210,0
|
|
20240418,172500,3918481290,6210,6210,6210,6210,0
|
|
20240418,172400,3918481290,6210,6210,6210,6210,0
|
|
20240418,172300,3918481290,6210,6210,6210,6210,0
|
|
20240418,172200,3918481290,6210,6210,6210,6210,0
|
|
20240418,172100,3918481290,6210,6210,6210,6210,0
|
|
20240418,172000,3918481290,6210,6210,6210,6210,0
|
|
20240418,171900,3918481290,6210,6210,6210,6210,0
|
|
20240418,171800,3918481290,6210,6210,6210,6210,0
|
|
20240418,171700,3918481290,6210,6210,6210,6210,0
|
|
20240418,171600,3918481290,6210,6210,6210,6210,0
|
|
20240418,171500,3918481290,6210,6210,6210,6210,0
|
|
20240418,171400,3918481290,6210,6210,6210,6210,0
|
|
20240418,171300,3918481290,6210,6210,6210,6210,0
|
|
20240418,171200,3918481290,6210,6210,6210,6210,0
|
|
20240418,171100,3918481290,6210,6210,6210,6210,0
|
|
20240418,171000,3918481290,6210,6210,6210,6210,0
|
|
20240418,170900,3918481290,6210,6210,6210,6210,0
|
|
20240418,170800,3918481290,6210,6210,6210,6210,0
|
|
20240418,170700,3918481290,6210,6210,6210,6210,0
|
|
20240418,170600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,170500,3918481290,6210,6210,6210,6210,0
|
|
20240418,170400,3918481290,6210,6210,6210,6210,0
|
|
20240418,170300,3918481290,6210,6210,6210,6210,0
|
|
20240418,170200,3918481290,6210,6210,6210,6210,0
|
|
20240418,170100,3918481290,6210,6210,6210,6210,0
|
|
20240418,170000,3918481290,6210,6210,6210,6210,0
|
|
20240418,165900,3918481290,6210,6210,6210,6210,0
|
|
20240418,165800,3918481290,6210,6210,6210,6210,0
|
|
20240418,165700,3918481290,6210,6210,6210,6210,0
|
|
20240418,165600,3918481290,6210,6210,6210,6210,0
|
|
20240418,165500,3918481290,6210,6210,6210,6210,0
|
|
20240418,165400,3918481290,6210,6210,6210,6210,0
|
|
20240418,165300,3918481290,6210,6210,6210,6210,0
|
|
20240418,165200,3918481290,6210,6210,6210,6210,0
|
|
20240418,165100,3918481290,6210,6210,6210,6210,0
|
|
20240418,165000,3918481290,6210,6210,6210,6210,0
|
|
20240418,164900,3918481290,6210,6210,6210,6210,0
|
|
20240418,164800,3918481290,6210,6210,6210,6210,0
|
|
20240418,164700,3918481290,6210,6210,6210,6210,0
|
|
20240418,164600,3918481290,6210,6210,6210,6210,0
|
|
20240418,164500,3918481290,6210,6210,6210,6210,0
|
|
20240418,164400,3918481290,6210,6210,6210,6210,0
|
|
20240418,164300,3918481290,6210,6210,6210,6210,0
|
|
20240418,164200,3918481290,6210,6210,6210,6210,0
|
|
20240418,164100,3918481290,6210,6210,6210,6210,0
|
|
20240418,164000,3918481290,6210,6210,6210,6210,0
|
|
20240418,163900,3918481290,6210,6210,6210,6210,0
|
|
20240418,163800,3918481290,6210,6210,6210,6210,0
|
|
20240418,163700,3918481290,6210,6210,6210,6210,0
|
|
20240418,163600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,163500,3918481290,6210,6210,6210,6210,0
|
|
20240418,163400,3918481290,6210,6210,6210,6210,0
|
|
20240418,163300,3918481290,6210,6210,6210,6210,0
|
|
20240418,163200,3918481290,6210,6210,6210,6210,0
|
|
20240418,163100,3918481290,6210,6210,6210,6210,0
|
|
20240418,163000,3918481290,6210,6210,6210,6210,0
|
|
20240418,162900,3918481290,6210,6210,6210,6210,0
|
|
20240418,162800,3918481290,6210,6210,6210,6210,0
|
|
20240418,162700,3918481290,6210,6210,6210,6210,0
|
|
20240418,162600,3918481290,6210,6210,6210,6210,0
|
|
20240418,162500,3918481290,6210,6210,6210,6210,0
|
|
20240418,162400,3918481290,6210,6210,6210,6210,0
|
|
20240418,162300,3918481290,6210,6210,6210,6210,0
|
|
20240418,162200,3918481290,6210,6210,6210,6210,0
|
|
20240418,162100,3918481290,6210,6210,6210,6210,0
|
|
20240418,162000,3918481290,6210,6210,6210,6210,0
|
|
20240418,161900,3918481290,6210,6210,6210,6210,0
|
|
20240418,161800,3918481290,6210,6210,6210,6210,0
|
|
20240418,161700,3918481290,6210,6210,6210,6210,0
|
|
20240418,161600,3918481290,6210,6210,6210,6210,0
|
|
20240418,161500,3918481290,6210,6210,6210,6210,0
|
|
20240418,161400,3918481290,6210,6210,6210,6210,0
|
|
20240418,161300,3918481290,6210,6210,6210,6210,0
|
|
20240418,161200,3918481290,6210,6210,6210,6210,0
|
|
20240418,161100,3918481290,6210,6210,6210,6210,0
|
|
20240418,161000,3918481290,6210,6210,6210,6210,0
|
|
20240418,160900,3918481290,6210,6210,6210,6210,0
|
|
20240418,160800,3918481290,6210,6210,6210,6210,0
|
|
20240418,160700,3918481290,6210,6210,6210,6210,0
|
|
20240418,160600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,160500,3918481290,6210,6210,6210,6210,0
|
|
20240418,160400,3918481290,6210,6210,6210,6210,0
|
|
20240418,160300,3918481290,6210,6210,6210,6210,0
|
|
20240418,160200,3918481290,6210,6210,6210,6210,0
|
|
20240418,160100,3918481290,6210,6210,6210,6210,0
|
|
20240418,160000,3918481290,6210,6210,6210,6210,0
|
|
20240418,155900,3918481290,6210,6210,6210,6210,0
|
|
20240418,155800,3918481290,6210,6210,6210,6210,0
|
|
20240418,155700,3918481290,6210,6210,6210,6210,0
|
|
20240418,155600,3918481290,6210,6210,6210,6210,0
|
|
20240418,155500,3918481290,6210,6210,6210,6210,0
|
|
20240418,155400,3918481290,6210,6210,6210,6210,0
|
|
20240418,155300,3918481290,6210,6210,6210,6210,0
|
|
20240418,155200,3918481290,6210,6210,6210,6210,0
|
|
20240418,155100,3918481290,6210,6210,6210,6210,0
|
|
20240418,155000,3918481290,6210,6210,6210,6210,0
|
|
20240418,154900,3918481290,6210,6210,6210,6210,0
|
|
20240418,154800,3918481290,6210,6210,6210,6210,0
|
|
20240418,154700,3918481290,6210,6210,6210,6210,0
|
|
20240418,154600,3918481290,6210,6210,6210,6210,0
|
|
20240418,154500,3918481290,6210,6210,6210,6210,0
|
|
20240418,154400,3918481290,6210,6210,6210,6210,0
|
|
20240418,154300,3918481290,6210,6210,6210,6210,0
|
|
20240418,154200,3918481290,6210,6210,6210,6210,0
|
|
20240418,154100,3918481290,6210,6210,6210,6210,0
|
|
20240418,154000,3918481290,6210,6210,6210,6210,0
|
|
20240418,153900,3918481290,6210,6210,6210,6210,0
|
|
20240418,153800,3918481290,6210,6210,6210,6210,0
|
|
20240418,153700,3918481290,6210,6210,6210,6210,0
|
|
20240418,153600,3918481290,6210,6210,6210,6210,8166
|
|
20240418,153500,3918481290,6210,6210,6210,6210,0
|
|
20240418,153400,3918481290,6210,6210,6210,6210,0
|
|
20240418,153300,3918481290,6210,6210,6210,6210,0
|
|
20240418,153200,3918481290,6210,6210,6210,6210,0
|
|
20240418,153100,3918481290,6210,6210,6210,6210,0
|
|
20240418,153000,3918481290,6210,6210,6210,6210,8166
|
|
20240418,152900,3867770430,6200,6200,6200,6200,0
|
|
20240418,152800,3867770430,6200,6200,6200,6200,0
|
|
20240418,152700,3867770430,6200,6200,6200,6200,0
|
|
20240418,152600,3867770430,6200,6200,6200,6200,0
|
|
20240418,152500,3867770430,6200,6200,6200,6200,0
|
|
20240418,152400,3867770430,6200,6200,6200,6200,0
|
|
20240418,152300,3867770430,6200,6200,6200,6200,0
|
|
20240418,152200,3867770430,6200,6200,6200,6200,0
|
|
20240418,152100,3867770430,6200,6200,6200,6200,0
|
|
20240418,152000,3867770430,6200,6200,6200,6200,0
|
|
20240418,151900,3867770430,6200,6210,6230,6200,2102
|
|
20240418,151800,3854731820,6210,6230,6230,6210,1751
|
|
20240418,151700,3843838910,6240,6240,6240,6240,1
|
|
20240418,151600,3843832670,6240,6230,6240,6230,235
|
|
20240418,151500,3842367610,6240,6250,6250,6240,801
|
|
20240418,151400,3837369300,6250,6250,6250,6250,240
|
|
20240418,151300,3835869300,6250,6250,6250,6250,5
|
|
20240418,151200,3835838050,6250,6250,6250,6250,270
|
|
20240418,151100,3834150550,6260,6240,6260,6240,585
|
|
20240418,151000,3830493970,6250,6250,6250,6250,166
|
|
20240418,150900,3829456470,6250,6250,6250,6250,189
|
|
20240418,150800,3828275220,6250,6250,6250,6250,13
|
|
20240418,150700,3828193970,6250,6240,6250,6230,749
|
|
20240418,150600,3823515560,6240,6240,6240,6240,48
|
|
20240418,150500,3823216040,6240,6240,6240,6240,167
|
|
20240418,150400,3822173960,6240,6240,6240,6240,275
|
|
20240418,150300,3820457960,6240,6250,6250,6240,235
|
|
20240418,150200,3818991530,6240,6250,6250,6240,775
|
|
20240418,150100,3814152780,6230,6230,6230,6230,2000
|
|
20240418,150000,3801692780,6230,6240,6250,6230,1703
|
|
20240418,145900,3791062290,6240,6240,6240,6240,84
|
|
20240418,145800,3790538130,6240,6250,6250,6240,1314
|
|
20240418,145700,3782335640,6250,6240,6250,6240,913
|
|
20240418,145600,3776630140,6250,6250,6250,6250,23
|
|
20240418,145500,3776486390,6250,6240,6250,6230,1379
|
|
20240418,145400,3767891010,6240,6230,6240,6230,919
|
|
20240418,145300,3762157320,6240,6240,6240,6230,123
|
|
20240418,145200,3761390410,6240,6220,6240,6220,2528
|
|
20240418,145100,3745655030,6220,6210,6220,6210,24
|
|
20240418,145000,3745505760,6210,6210,6210,6210,10
|
|
20240418,144900,3745443660,6200,6200,6200,6200,942
|
|
20240418,144800,3739603260,6200,6200,6200,6200,481
|
|
20240418,144700,3736621060,6200,6210,6210,6200,1000
|
|
20240418,144600,3730419410,6210,6210,6210,6210,331
|
|
20240418,144500,3728363900,6220,6210,6220,6200,1011
|
|
20240418,144400,3722095070,6220,6210,6220,6210,567
|
|
20240418,144300,3718573990,6210,6210,6210,6200,711
|
|
20240418,144200,3714158690,6200,6210,6210,6200,457
|
|
20240418,144100,3711320730,6210,6200,6210,6190,459
|
|
20240418,144000,3708475100,6210,6200,6210,6200,111
|
|
20240418,143900,3707786800,6190,6200,6200,6190,1101
|
|
20240418,143800,3700960610,6200,6210,6210,6200,918
|
|
20240418,143700,3695268010,6210,6210,6210,6210,182
|
|
20240418,143600,3694137790,6220,6200,6220,6200,335
|
|
20240418,143500,3692059390,6200,6210,6210,6200,428
|
|
20240418,143400,3689405190,6210,6210,6210,6210,106
|
|
20240418,143300,3688746930,6210,6210,6210,6210,72
|
|
20240418,143200,3688299810,6210,6200,6210,6200,226
|
|
20240418,143100,3686898150,6210,6200,6210,6200,901
|
|
20240418,143000,3681311940,6200,6210,6210,6200,1132
|
|
20240418,142900,3674292500,6230,6200,6230,6200,641
|
|
20240418,142800,3670318270,6230,6210,6230,6200,1304
|
|
20240418,142700,3662229410,6210,6220,6220,6210,370
|
|
20240418,142600,3659931210,6210,6210,6210,6210,0
|
|
20240418,142500,3659931210,6210,6210,6210,6210,2
|
|
20240418,142400,3659918790,6210,6220,6240,6210,1544
|
|
20240418,142300,3650329350,6220,6230,6230,6220,183
|
|
20240418,142200,3649190570,6220,6230,6240,6220,561
|
|
20240418,142100,3645699000,6240,6240,6240,6240,39
|
|
20240418,142000,3645455640,6240,6240,6240,6240,0
|
|
20240418,141900,3645455640,6240,6240,6240,6240,307
|
|
20240418,141800,3643539960,6250,6230,6250,6230,1010
|
|
20240418,141700,3637238300,6210,6210,6230,6210,4946
|
|
20240418,141600,3606494270,6210,6210,6210,6210,626
|
|
20240418,141500,3602606810,6220,6210,6220,6210,391
|
|
20240418,141400,3600178680,6210,6200,6210,6200,264
|
|
20240418,141300,3598541080,6200,6220,6220,6200,1257
|
|
20240418,141200,3590732280,6220,6220,6220,6220,0
|
|
20240418,141100,3590732280,6220,6220,6220,6220,1
|
|
20240418,141000,3590726060,6220,6210,6220,6210,2
|
|
20240418,140900,3590713630,6220,6210,6220,6210,71
|
|
20240418,140800,3590272710,6210,6210,6210,6210,178
|
|
20240418,140700,3589167330,6230,6230,6230,6230,36
|
|
20240418,140600,3588943050,6230,6210,6230,6200,2882
|
|
20240418,140500,3571065610,6210,6210,6210,6210,501
|
|
20240418,140400,3567954400,6210,6210,6210,6210,668
|
|
20240418,140300,3563806120,6210,6220,6220,6210,830
|
|
20240418,140200,3558643750,6230,6230,6230,6230,1
|
|
20240418,140100,3558637520,6210,6220,6220,6210,454
|
|
20240418,140000,3555818070,6220,6230,6230,6220,1072
|
|
20240418,135900,3549149110,6240,6260,6260,6240,1280
|
|
20240418,135800,3541153470,6250,6200,6250,6200,3494
|
|
20240418,135700,3519425250,6200,6210,6210,6200,688
|
|
20240418,135600,3515155920,6210,6220,6220,6210,157
|
|
20240418,135500,3514180940,6210,6210,6210,6210,844
|
|
20240418,135400,3508939700,6190,6200,6200,6190,53
|
|
20240418,135300,3508611110,6190,6200,6200,6190,76
|
|
20240418,135200,3508140590,6200,6200,6200,6200,75
|
|
20240418,135100,3507675590,6200,6210,6210,6200,143
|
|
20240418,135000,3506788640,6210,6200,6210,6190,281
|
|
20240418,134900,3505046590,6190,6200,6200,6190,167
|
|
20240418,134800,3504012850,6200,6210,6210,6200,54
|
|
20240418,134700,3503677520,6220,6220,6220,6220,0
|
|
20240418,134600,3503677520,6220,6220,6220,6170,3203
|
|
20240418,134500,3483889590,6190,6190,6210,6180,604
|
|
20240418,134400,3480149420,6210,6190,6210,6180,183
|
|
20240418,134300,3479017540,6200,6210,6210,6190,716
|
|
20240418,134200,3474578320,6200,6200,6200,6200,109
|
|
20240418,134100,3473902520,6180,6180,6190,6180,575
|
|
20240418,134000,3470348880,6180,6180,6180,6180,1
|
|
20240418,133900,3470342700,6170,6180,6200,6170,1552
|
|
20240418,133800,3460744370,6170,6190,6190,6170,960
|
|
20240418,133700,3454812770,6190,6190,6190,6190,106
|
|
20240418,133600,3454156630,6190,6190,6190,6180,265
|
|
20240418,133500,3452518780,6200,6200,6200,6200,0
|
|
20240418,133400,3452518780,6200,6180,6200,6180,824
|
|
20240418,133300,3447426430,6180,6180,6180,6180,703
|
|
20240418,133200,3443081890,6180,6190,6190,6180,1467
|
|
20240418,133100,3434010070,6190,6200,6200,6190,229
|
|
20240418,133000,3432590460,6200,6180,6200,6180,440
|
|
20240418,132900,3429871240,6180,6180,6180,6180,567
|
|
20240418,132800,3426367180,6180,6190,6190,6180,2288
|
|
20240418,132700,3412217150,6200,6200,6200,6200,232
|
|
20240418,132600,3410778750,6210,6210,6210,6210,11
|
|
20240418,132500,3410710440,6190,6190,6210,6180,2776
|
|
20240418,132400,3393533030,6200,6200,6210,6190,2102
|
|
20240418,132300,3380521390,6200,6220,6220,6200,297
|
|
20240418,132200,3378678020,6220,6210,6220,6200,33
|
|
20240418,132100,3378473080,6200,6200,6200,6200,713
|
|
20240418,132000,3374052480,6210,6190,6210,6190,1552
|
|
20240418,131900,3364432390,6190,6200,6200,6190,2996
|
|
20240418,131800,3345869100,6200,6190,6200,6190,2480
|
|
20240418,131700,3330493620,6190,6200,6220,6190,1494
|
|
20240418,131600,3321225330,6200,6210,6220,6190,1243
|
|
20240418,131500,3313508100,6180,6230,6230,6180,14020
|
|
20240418,131400,3226576150,6230,6230,6240,6220,330
|
|
20240418,131300,3224522360,6230,6240,6240,6230,674
|
|
20240418,131200,3220323150,6240,6230,6240,6230,27
|
|
20240418,131100,3220154840,6240,6240,6240,6240,125
|
|
20240418,131000,3219374840,6250,6240,6250,6240,375
|
|
20240418,130900,3217034810,6260,6250,6260,6240,690
|
|
20240418,130800,3212722310,6260,6250,6260,6240,634
|
|
20240418,130700,3208760630,6260,6260,6260,6250,103
|
|
20240418,130600,3208116850,6260,6250,6260,6250,320
|
|
20240418,130500,3206115240,6250,6240,6250,6240,291
|
|
20240418,130400,3204299280,6250,6260,6260,6250,42
|
|
20240418,130300,3204036530,6260,6250,6260,6250,20
|
|
20240418,130200,3203911510,6260,6250,6260,6230,70
|
|
20240418,130100,3203474460,6250,6220,6250,6220,901
|
|
20240418,130000,3197866630,6220,6240,6240,6220,5907
|
|
20240418,125900,3161084860,6240,6250,6250,6240,1772
|
|
20240418,125800,3150027240,6250,6250,6250,6250,410
|
|
20240418,125700,3147464740,6260,6250,6260,6240,546
|
|
20240418,125600,3144053010,6240,6250,6250,6240,523
|
|
20240418,125500,3140784480,6250,6240,6250,6230,396
|
|
20240418,125400,3138313920,6240,6230,6240,6230,705
|
|
20240418,125300,3133920760,6240,6240,6250,6230,2990
|
|
20240418,125200,3115274770,6260,6240,6260,6240,59
|
|
20240418,125100,3114906570,6240,6240,6260,6230,1745
|
|
20240418,125000,3104032560,6250,6250,6260,6240,1393
|
|
20240418,124900,3095339690,6250,6270,6280,6250,2644
|
|
20240418,124800,3078804400,6280,6270,6280,6270,21
|
|
20240418,124700,3078672700,6280,6270,6280,6260,41
|
|
20240418,124600,3078415880,6270,6270,6280,6260,1452
|
|
20240418,124500,3069315220,6260,6270,6270,6260,212
|
|
20240418,124400,3067987970,6250,6260,6260,6250,781
|
|
20240418,124300,3063105380,6270,6280,6280,6230,11104
|
|
20240418,124200,2993762360,6280,6280,6280,6260,8126
|
|
20240418,124100,2942821710,6300,6290,6300,6270,2452
|
|
20240418,124000,2927406040,6290,6300,6300,6290,1170
|
|
20240418,123900,2920046660,6300,6290,6300,6290,79
|
|
20240418,123800,2919549740,6300,6300,6300,6300,0
|
|
20240418,123700,2919549740,6300,6300,6300,6280,257
|
|
20240418,123600,2917931220,6300,6300,6300,6300,88
|
|
20240418,123500,2917376820,6300,6280,6300,6270,1394
|
|
20240418,123400,2908622020,6280,6280,6290,6280,310
|
|
20240418,123300,2906675120,6280,6290,6290,6280,1268
|
|
20240418,123200,2898705240,6280,6280,6290,6280,1205
|
|
20240418,123100,2891133440,6280,6290,6290,6280,1610
|
|
20240418,123000,2881012780,6290,6320,6320,6290,823
|
|
20240418,122900,2875832190,6320,6320,6320,6320,4
|
|
20240418,122800,2875806910,6320,6290,6320,6290,343
|
|
20240418,122700,2873649410,6320,6290,6320,6280,3918
|
|
20240418,122600,2848995930,6300,6290,6300,6280,1691
|
|
20240418,122500,2838367950,6290,6280,6300,6280,2909
|
|
20240418,122400,2820093410,6280,6300,6300,6280,2369
|
|
20240418,122300,2805203730,6300,6320,6320,6300,1693
|
|
20240418,122200,2794535830,6320,6320,6320,6310,1408
|
|
20240418,122100,2785647150,6320,6300,6330,6300,1066
|
|
20240418,122000,2778923760,6310,6330,6330,6300,210
|
|
20240418,121900,2777598450,6300,6320,6330,6300,3536
|
|
20240418,121800,2755293730,6310,6330,6350,6310,5558
|
|
20240418,121700,2720149620,6320,6350,6370,6300,15294
|
|
20240418,121600,2623398240,6370,6380,6380,6330,3936
|
|
20240418,121500,2598407080,6350,6420,6420,6340,10355
|
|
20240418,121400,2532449090,6420,6380,6430,6340,13365
|
|
20240418,121300,2447005470,6340,6340,6380,6340,7815
|
|
20240418,121200,2397310970,6370,6350,6370,6330,6890
|
|
20240418,121100,2353598540,6340,6310,6350,6310,4469
|
|
20240418,121000,2325283810,6340,6330,6350,6310,7886
|
|
20240418,120900,2275341060,6320,6310,6330,6300,1894
|
|
20240418,120800,2263370420,6310,6330,6330,6290,9231
|
|
20240418,120700,2205163640,6310,6330,6330,6290,3385
|
|
20240418,120600,2183812620,6300,6310,6330,6280,3740
|
|
20240418,120500,2160240080,6290,6300,6310,6270,9495
|
|
20240418,120400,2100544130,6300,6300,6340,6290,9620
|
|
20240418,120300,2039902540,6310,6310,6310,6290,5782
|
|
20240418,120200,2003500140,6310,6300,6350,6300,10334
|
|
20240418,120100,1938236910,6290,6380,6380,6290,19966
|
|
20240418,120000,1811959280,6370,6380,6400,6360,6900
|
|
20240418,115900,1767950070,6370,6410,6440,6360,17268
|
|
20240418,115800,1657379390,6440,6420,6500,6390,32823
|
|
20240418,115700,1445804530,6420,6370,6420,6340,8826
|
|
20240418,115600,1389461440,6340,6350,6390,6320,11341
|
|
20240418,115500,1317377030,6340,6320,6350,6310,8972
|
|
20240418,115400,1260586660,6340,6390,6390,6300,20079
|
|
20240418,115300,1133482760,6390,6230,6440,6230,45595
|
|
20240418,115200,843611680,6240,6220,6240,6220,12
|
|
20240418,115100,843536840,6230,6220,6230,6220,32
|
|
20240418,115000,843337580,6220,6220,6220,6220,0
|
|
20240418,114900,843337580,6220,6220,6220,6220,18
|
|
20240418,114800,843225620,6220,6230,6230,6220,302
|
|
20240418,114700,841346220,6230,6230,6230,6230,7
|
|
20240418,114600,841302610,6230,6230,6230,6230,881
|
|
20240418,114500,835813980,6230,6230,6230,6230,15
|
|
20240418,114400,835720530,6230,6230,6230,6230,0
|
|
20240418,114300,835720530,6230,6230,6230,6230,312
|
|
20240418,114200,833776770,6240,6230,6240,6230,15
|
|
20240418,114100,833683220,6210,6210,6210,6210,0
|
|
20240418,114000,833683220,6210,6210,6210,6210,0
|
|
20240418,113900,833683220,6210,6210,6210,6210,0
|
|
20240418,113800,833683220,6210,6210,6210,6210,34
|
|
20240418,113700,833472080,6220,6220,6220,6210,680
|
|
20240418,113600,829247620,6230,6230,6230,6230,180
|
|
20240418,113500,828126220,6240,6240,6240,6240,1
|
|
20240418,113400,828119980,6220,6220,6240,6210,587
|
|
20240418,113300,824474540,6210,6220,6220,6210,1540
|
|
20240418,113200,814900760,6220,6220,6220,6220,615
|
|
20240418,113100,811075460,6220,6220,6220,6220,8
|
|
20240418,113000,811025700,6220,6220,6220,6220,67
|
|
20240418,112900,810608960,6220,6220,6220,6220,100
|
|
20240418,112800,809986960,6220,6220,6220,6220,1
|
|
20240418,112700,809980740,6220,6220,6220,6220,120
|
|
20240418,112600,809234340,6220,6220,6220,6210,1034
|
|
20240418,112500,802806720,6230,6230,6250,6230,1526
|
|
20240418,112400,793281660,6220,6220,6220,6220,56
|
|
20240418,112300,792933340,6220,6220,6220,6220,1029
|
|
20240418,112200,786532960,6220,6220,6220,6220,768
|
|
20240418,112100,781756000,6220,6220,6220,6220,0
|
|
20240418,112000,781756000,6220,6220,6220,6220,683
|
|
20240418,111900,777507740,6220,6220,6220,6220,166
|
|
20240418,111800,776475220,6220,6220,6220,6220,906
|
|
20240418,111700,770839900,6220,6220,6220,6220,100
|
|
20240418,111600,770217900,6220,6220,6220,6220,200
|
|
20240418,111500,768973900,6220,6220,6220,6220,310
|
|
20240418,111400,767045700,6230,6230,6230,6230,37
|
|
20240418,111300,766815190,6230,6230,6230,6230,16
|
|
20240418,111200,766715510,6230,6260,6260,6230,232
|
|
20240418,111100,765270000,6260,6210,6260,6210,625
|
|
20240418,111000,761385650,6210,6220,6220,6210,326
|
|
20240418,110900,759359070,6240,6240,6240,6240,0
|
|
20240418,110800,759359070,6240,6240,6240,6240,851
|
|
20240418,110700,754048830,6240,6240,6240,6240,400
|
|
20240418,110600,751552830,6240,6240,6240,6240,0
|
|
20240418,110500,751552830,6240,6240,6240,6230,1862
|
|
20240418,110400,739942760,6240,6240,6240,6240,52
|
|
20240418,110300,739618280,6240,6260,6260,6240,131
|
|
20240418,110200,738798840,6260,6260,6260,6260,301
|
|
20240418,110100,736914580,6260,6240,6260,6240,51
|
|
20240418,110000,736595340,6260,6260,6260,6260,32
|
|
20240418,105900,736395020,6260,6250,6260,6250,532
|
|
20240418,105800,733066700,6240,6240,6240,6240,130
|
|
20240418,105700,732255500,6260,6250,6260,6240,256
|
|
20240418,105600,730653700,6240,6240,6240,6240,41
|
|
20240418,105500,730397860,6240,6250,6250,6240,27
|
|
20240418,105400,730229320,6250,6250,6250,6250,51
|
|
20240418,105300,729910570,6250,6250,6250,6250,199
|
|
20240418,105200,728666820,6250,6250,6250,6250,1355
|
|
20240418,105100,720198070,6250,6230,6250,6230,76
|
|
20240418,105000,719724560,6220,6220,6220,6220,0
|
|
20240418,104900,719724560,6220,6220,6220,6220,1772
|
|
20240418,104800,708702720,6220,6200,6220,6190,333
|
|
20240418,104700,706640020,6200,6200,6200,6190,1618
|
|
20240418,104600,696617680,6190,6200,6230,6190,2924
|
|
20240418,104500,678488920,6200,6210,6210,6200,2445
|
|
20240418,104400,663325920,6210,6220,6240,6210,537
|
|
20240418,104300,659989170,6220,6220,6220,6220,1
|
|
20240418,104200,659982950,6220,6220,6220,6220,1469
|
|
20240418,104100,650845770,6220,6240,6250,6220,107
|
|
20240418,104000,650177960,6220,6230,6230,6220,200
|
|
20240418,103900,648933690,6230,6240,6240,6230,352
|
|
20240418,103800,646740030,6230,6240,6240,6230,142
|
|
20240418,103700,645854360,6230,6230,6240,6230,755
|
|
20240418,103600,641147030,6240,6240,6240,6240,193
|
|
20240418,103500,639942710,6250,6250,6250,6230,1076
|
|
20240418,103400,633227210,6250,6260,6260,6250,634
|
|
20240418,103300,629263710,6250,6250,6250,6250,5
|
|
20240418,103200,629232460,6260,6260,6270,6260,21
|
|
20240418,103100,629100900,6270,6270,6270,6250,122
|
|
20240418,103000,628337680,6250,6250,6250,6250,221
|
|
20240418,102900,626956430,6250,6240,6250,6240,80
|
|
20240418,102800,626456830,6240,6230,6250,6230,14
|
|
20240418,102700,626369470,6230,6240,6240,6230,42
|
|
20240418,102600,626107440,6240,6240,6240,6240,551
|
|
20240418,102500,622669200,6240,6250,6250,6240,154
|
|
20240418,102400,621707120,6240,6270,6270,6240,21
|
|
20240418,102300,621575480,6240,6280,6280,6240,300
|
|
20240418,102200,619691520,6280,6240,6280,6230,1026
|
|
20240418,102100,613253130,6230,6230,6260,6220,1246
|
|
20240418,102000,605483570,6230,6230,6250,6230,311
|
|
20240418,101900,603544420,6230,6230,6230,6230,17
|
|
20240418,101800,603438510,6260,6250,6260,6220,747
|
|
20240418,101700,598781830,6260,6260,6260,6260,2175
|
|
20240418,101600,585166330,6260,6270,6270,6260,455
|
|
20240418,101500,582314500,6280,6280,6290,6280,229
|
|
20240418,101400,580874980,6290,6270,6290,6270,1477
|
|
20240418,101300,571586650,6280,6280,6280,6280,153
|
|
20240418,101200,570625810,6290,6270,6290,6270,4552
|
|
20240418,101100,542036360,6270,6270,6270,6270,1154
|
|
20240418,101000,534800780,6270,6270,6280,6270,2072
|
|
20240418,100900,521808830,6270,6260,6270,6260,200
|
|
20240418,100800,520555830,6260,6260,6260,6260,2325
|
|
20240418,100700,506001330,6250,6250,6250,6250,58
|
|
20240418,100600,505638830,6260,6250,6260,6240,2353
|
|
20240418,100500,490932870,6240,6240,6240,6240,463
|
|
20240418,100400,488043750,6220,6230,6230,6220,602
|
|
20240418,100300,484297300,6240,6240,6240,6240,132
|
|
20240418,100200,483473620,6240,6240,6240,6240,52
|
|
20240418,100100,483149140,6240,6240,6240,6240,57
|
|
20240418,100000,482793460,6250,6240,6250,6240,2
|
|
20240418,095900,482780970,6240,6240,6240,6240,0
|
|
20240418,095800,482780970,6240,6250,6250,6240,260
|
|
20240418,095700,481155980,6240,6240,6240,6240,0
|
|
20240418,095600,481155980,6240,6240,6240,6240,649
|
|
20240418,095500,477106220,6200,6240,6240,6200,101
|
|
20240418,095400,476479980,6240,6210,6250,6210,494
|
|
20240418,095300,473403040,6200,6200,6200,6200,15
|
|
20240418,095200,473310040,6200,6210,6210,6200,98
|
|
20240418,095100,472702410,6210,6200,6210,6200,15
|
|
20240418,095000,472609360,6200,6220,6220,6200,2946
|
|
20240418,094900,454332190,6220,6250,6250,6220,110
|
|
20240418,094800,453646300,6260,6210,6260,6200,610
|
|
20240418,094700,449829240,6200,6220,6250,6200,1507
|
|
20240418,094600,440464540,6220,6220,6220,6220,0
|
|
20240418,094500,440464540,6220,6240,6240,6210,4240
|
|
20240418,094400,414111220,6250,6250,6250,6250,204
|
|
20240418,094300,412836220,6260,6260,6260,6260,0
|
|
20240418,094200,412836220,6260,6260,6260,6260,65
|
|
20240418,094100,412429320,6260,6240,6260,6240,2
|
|
20240418,094000,412416820,6240,6220,6240,6220,546
|
|
20240418,093900,409014670,6220,6220,6220,6220,1578
|
|
20240418,093800,399199510,6220,6230,6230,6220,1252
|
|
20240418,093700,391409960,6230,6250,6250,6230,2462
|
|
20240418,093600,376049900,6260,6260,6260,6260,271
|
|
20240418,093500,374353440,6260,6260,6280,6250,261
|
|
20240418,093400,372719170,6260,6270,6270,6260,200
|
|
20240418,093300,371466170,6270,6270,6270,6270,783
|
|
20240418,093200,366556760,6270,6290,6290,6270,1819
|
|
20240418,093100,355116390,6290,6250,6290,6250,5897
|
|
20240418,093000,318128830,6250,6240,6250,6240,305
|
|
20240418,092900,316223600,6250,6240,6250,6240,222
|
|
20240418,092800,314838200,6240,6240,6240,6240,46
|
|
20240418,092700,314551160,6240,6250,6250,6240,3
|
|
20240418,092600,314532430,6240,6240,6250,6240,905
|
|
20240418,092500,308884730,6240,6240,6250,6240,2042
|
|
20240418,092400,296142050,6250,6240,6250,6240,423
|
|
20240418,092300,293502520,6230,6250,6250,6220,1582
|
|
20240418,092200,283643770,6250,6230,6250,6220,2324
|
|
20240418,092100,269134140,6230,6220,6230,6210,464
|
|
20240418,092000,266248260,6210,6210,6220,6210,2937
|
|
20240418,091900,248004670,6210,6220,6220,6210,213
|
|
20240418,091800,246681160,6220,6230,6230,6220,1210
|
|
20240418,091700,239152160,6230,6240,6240,6230,611
|
|
20240418,091600,235343660,6240,6240,6250,6240,358
|
|
20240418,091500,233109690,6240,6250,6260,6240,2129
|
|
20240418,091400,219794660,6250,6270,6270,6250,1856
|
|
20240418,091300,208185120,6250,6270,6290,6250,2672
|
|
20240418,091200,191457140,6260,6230,6290,6230,4375
|
|
20240418,091100,164084160,6240,6220,6240,6220,582
|
|
20240418,091000,160458900,6220,6230,6240,6220,930
|
|
20240418,090900,154670510,6250,6220,6260,6220,5674
|
|
20240418,090800,119243780,6230,6220,6250,6180,2790
|
|
20240418,090700,101875970,6220,6190,6220,6160,3329
|
|
20240418,090600,81261500,6190,6140,6200,6140,2933
|
|
20240418,090500,63132190,6120,6120,6120,6120,73
|
|
20240418,090400,62685430,6120,6100,6120,6100,257
|
|
20240418,090300,61117710,6100,6100,6120,6090,1495
|
|
20240418,090200,52007000,6100,6170,6190,6100,3869
|
|
20240418,090100,28139390,6160,6080,6160,6080,818
|
|
20240418,090000,23128600,6080,6020,6080,6020,3713
|