731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,210800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,210700,2427294360,5810,5810,5810,5810,0
|
|
20240419,210600,2427294360,5810,5810,5810,5810,0
|
|
20240419,210500,2427294360,5810,5810,5810,5810,0
|
|
20240419,210400,2427294360,5810,5810,5810,5810,0
|
|
20240419,210300,2427294360,5810,5810,5810,5810,0
|
|
20240419,210200,2427294360,5810,5810,5810,5810,0
|
|
20240419,210100,2427294360,5810,5810,5810,5810,0
|
|
20240419,210000,2427294360,5810,5810,5810,5810,0
|
|
20240419,205900,2427294360,5810,5810,5810,5810,0
|
|
20240419,205800,2427294360,5810,5810,5810,5810,0
|
|
20240419,205700,2427294360,5810,5810,5810,5810,0
|
|
20240419,205600,2427294360,5810,5810,5810,5810,0
|
|
20240419,205500,2427294360,5810,5810,5810,5810,0
|
|
20240419,205400,2427294360,5810,5810,5810,5810,0
|
|
20240419,205300,2427294360,5810,5810,5810,5810,0
|
|
20240419,205200,2427294360,5810,5810,5810,5810,0
|
|
20240419,205100,2427294360,5810,5810,5810,5810,0
|
|
20240419,205000,2427294360,5810,5810,5810,5810,0
|
|
20240419,204900,2427294360,5810,5810,5810,5810,0
|
|
20240419,204800,2427294360,5810,5810,5810,5810,0
|
|
20240419,204700,2427294360,5810,5810,5810,5810,0
|
|
20240419,204600,2427294360,5810,5810,5810,5810,0
|
|
20240419,204500,2427294360,5810,5810,5810,5810,0
|
|
20240419,204400,2427294360,5810,5810,5810,5810,0
|
|
20240419,204300,2427294360,5810,5810,5810,5810,0
|
|
20240419,204200,2427294360,5810,5810,5810,5810,0
|
|
20240419,204100,2427294360,5810,5810,5810,5810,0
|
|
20240419,204000,2427294360,5810,5810,5810,5810,0
|
|
20240419,203900,2427294360,5810,5810,5810,5810,0
|
|
20240419,203800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,203700,2427294360,5810,5810,5810,5810,0
|
|
20240419,203600,2427294360,5810,5810,5810,5810,0
|
|
20240419,203500,2427294360,5810,5810,5810,5810,0
|
|
20240419,203400,2427294360,5810,5810,5810,5810,0
|
|
20240419,203300,2427294360,5810,5810,5810,5810,0
|
|
20240419,203200,2427294360,5810,5810,5810,5810,0
|
|
20240419,203100,2427294360,5810,5810,5810,5810,0
|
|
20240419,203000,2427294360,5810,5810,5810,5810,0
|
|
20240419,202900,2427294360,5810,5810,5810,5810,0
|
|
20240419,202800,2427294360,5810,5810,5810,5810,0
|
|
20240419,202700,2427294360,5810,5810,5810,5810,0
|
|
20240419,202600,2427294360,5810,5810,5810,5810,0
|
|
20240419,202500,2427294360,5810,5810,5810,5810,0
|
|
20240419,202400,2427294360,5810,5810,5810,5810,0
|
|
20240419,202300,2427294360,5810,5810,5810,5810,0
|
|
20240419,202200,2427294360,5810,5810,5810,5810,0
|
|
20240419,202100,2427294360,5810,5810,5810,5810,0
|
|
20240419,202000,2427294360,5810,5810,5810,5810,0
|
|
20240419,201900,2427294360,5810,5810,5810,5810,0
|
|
20240419,201800,2427294360,5810,5810,5810,5810,0
|
|
20240419,201700,2427294360,5810,5810,5810,5810,0
|
|
20240419,201600,2427294360,5810,5810,5810,5810,0
|
|
20240419,201500,2427294360,5810,5810,5810,5810,0
|
|
20240419,201400,2427294360,5810,5810,5810,5810,0
|
|
20240419,201300,2427294360,5810,5810,5810,5810,0
|
|
20240419,201200,2427294360,5810,5810,5810,5810,0
|
|
20240419,201100,2427294360,5810,5810,5810,5810,0
|
|
20240419,201000,2427294360,5810,5810,5810,5810,0
|
|
20240419,200900,2427294360,5810,5810,5810,5810,0
|
|
20240419,200800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,200700,2427294360,5810,5810,5810,5810,0
|
|
20240419,200600,2427294360,5810,5810,5810,5810,0
|
|
20240419,200500,2427294360,5810,5810,5810,5810,0
|
|
20240419,200400,2427294360,5810,5810,5810,5810,0
|
|
20240419,200300,2427294360,5810,5810,5810,5810,0
|
|
20240419,200200,2427294360,5810,5810,5810,5810,0
|
|
20240419,200100,2427294360,5810,5810,5810,5810,0
|
|
20240419,200000,2427294360,5810,5810,5810,5810,0
|
|
20240419,195900,2427294360,5810,5810,5810,5810,0
|
|
20240419,195800,2427294360,5810,5810,5810,5810,0
|
|
20240419,195700,2427294360,5810,5810,5810,5810,0
|
|
20240419,195600,2427294360,5810,5810,5810,5810,0
|
|
20240419,195500,2427294360,5810,5810,5810,5810,0
|
|
20240419,195400,2427294360,5810,5810,5810,5810,0
|
|
20240419,195300,2427294360,5810,5810,5810,5810,0
|
|
20240419,195200,2427294360,5810,5810,5810,5810,0
|
|
20240419,195100,2427294360,5810,5810,5810,5810,0
|
|
20240419,195000,2427294360,5810,5810,5810,5810,0
|
|
20240419,194900,2427294360,5810,5810,5810,5810,0
|
|
20240419,194800,2427294360,5810,5810,5810,5810,0
|
|
20240419,194700,2427294360,5810,5810,5810,5810,0
|
|
20240419,194600,2427294360,5810,5810,5810,5810,0
|
|
20240419,194500,2427294360,5810,5810,5810,5810,0
|
|
20240419,194400,2427294360,5810,5810,5810,5810,0
|
|
20240419,194300,2427294360,5810,5810,5810,5810,0
|
|
20240419,194200,2427294360,5810,5810,5810,5810,0
|
|
20240419,194100,2427294360,5810,5810,5810,5810,0
|
|
20240419,194000,2427294360,5810,5810,5810,5810,0
|
|
20240419,193900,2427294360,5810,5810,5810,5810,0
|
|
20240419,193800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,193700,2427294360,5810,5810,5810,5810,0
|
|
20240419,193600,2427294360,5810,5810,5810,5810,0
|
|
20240419,193500,2427294360,5810,5810,5810,5810,0
|
|
20240419,193400,2427294360,5810,5810,5810,5810,0
|
|
20240419,193300,2427294360,5810,5810,5810,5810,0
|
|
20240419,193200,2427294360,5810,5810,5810,5810,0
|
|
20240419,193100,2427294360,5810,5810,5810,5810,0
|
|
20240419,193000,2427294360,5810,5810,5810,5810,0
|
|
20240419,192900,2427294360,5810,5810,5810,5810,0
|
|
20240419,192800,2427294360,5810,5810,5810,5810,0
|
|
20240419,192700,2427294360,5810,5810,5810,5810,0
|
|
20240419,192600,2427294360,5810,5810,5810,5810,0
|
|
20240419,192500,2427294360,5810,5810,5810,5810,0
|
|
20240419,192400,2427294360,5810,5810,5810,5810,0
|
|
20240419,192300,2427294360,5810,5810,5810,5810,0
|
|
20240419,192200,2427294360,5810,5810,5810,5810,0
|
|
20240419,192100,2427294360,5810,5810,5810,5810,0
|
|
20240419,192000,2427294360,5810,5810,5810,5810,0
|
|
20240419,191900,2427294360,5810,5810,5810,5810,0
|
|
20240419,191800,2427294360,5810,5810,5810,5810,0
|
|
20240419,191700,2427294360,5810,5810,5810,5810,0
|
|
20240419,191600,2427294360,5810,5810,5810,5810,0
|
|
20240419,191500,2427294360,5810,5810,5810,5810,0
|
|
20240419,191400,2427294360,5810,5810,5810,5810,0
|
|
20240419,191300,2427294360,5810,5810,5810,5810,0
|
|
20240419,191200,2427294360,5810,5810,5810,5810,0
|
|
20240419,191100,2427294360,5810,5810,5810,5810,0
|
|
20240419,191000,2427294360,5810,5810,5810,5810,0
|
|
20240419,190900,2427294360,5810,5810,5810,5810,0
|
|
20240419,190800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,190700,2427294360,5810,5810,5810,5810,0
|
|
20240419,190600,2427294360,5810,5810,5810,5810,0
|
|
20240419,190500,2427294360,5810,5810,5810,5810,0
|
|
20240419,190400,2427294360,5810,5810,5810,5810,0
|
|
20240419,190300,2427294360,5810,5810,5810,5810,0
|
|
20240419,190200,2427294360,5810,5810,5810,5810,0
|
|
20240419,190100,2427294360,5810,5810,5810,5810,0
|
|
20240419,190000,2427294360,5810,5810,5810,5810,0
|
|
20240419,185900,2427294360,5810,5810,5810,5810,0
|
|
20240419,185800,2427294360,5810,5810,5810,5810,0
|
|
20240419,185700,2427294360,5810,5810,5810,5810,0
|
|
20240419,185600,2427294360,5810,5810,5810,5810,0
|
|
20240419,185500,2427294360,5810,5810,5810,5810,0
|
|
20240419,185400,2427294360,5810,5810,5810,5810,0
|
|
20240419,185300,2427294360,5810,5810,5810,5810,0
|
|
20240419,185200,2427294360,5810,5810,5810,5810,0
|
|
20240419,185100,2427294360,5810,5810,5810,5810,0
|
|
20240419,185000,2427294360,5810,5810,5810,5810,0
|
|
20240419,184900,2427294360,5810,5810,5810,5810,0
|
|
20240419,184800,2427294360,5810,5810,5810,5810,0
|
|
20240419,184700,2427294360,5810,5810,5810,5810,0
|
|
20240419,184600,2427294360,5810,5810,5810,5810,0
|
|
20240419,184500,2427294360,5810,5810,5810,5810,0
|
|
20240419,184400,2427294360,5810,5810,5810,5810,0
|
|
20240419,184300,2427294360,5810,5810,5810,5810,0
|
|
20240419,184200,2427294360,5810,5810,5810,5810,0
|
|
20240419,184100,2427294360,5810,5810,5810,5810,0
|
|
20240419,184000,2427294360,5810,5810,5810,5810,0
|
|
20240419,183900,2427294360,5810,5810,5810,5810,0
|
|
20240419,183800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,183700,2427294360,5810,5810,5810,5810,0
|
|
20240419,183600,2427294360,5810,5810,5810,5810,0
|
|
20240419,183500,2427294360,5810,5810,5810,5810,0
|
|
20240419,183400,2427294360,5810,5810,5810,5810,0
|
|
20240419,183300,2427294360,5810,5810,5810,5810,0
|
|
20240419,183200,2427294360,5810,5810,5810,5810,0
|
|
20240419,183100,2427294360,5810,5810,5810,5810,0
|
|
20240419,183000,2427294360,5810,5810,5810,5810,0
|
|
20240419,182900,2427294360,5810,5810,5810,5810,0
|
|
20240419,182800,2427294360,5810,5810,5810,5810,0
|
|
20240419,182700,2427294360,5810,5810,5810,5810,0
|
|
20240419,182600,2427294360,5810,5810,5810,5810,0
|
|
20240419,182500,2427294360,5810,5810,5810,5810,0
|
|
20240419,182400,2427294360,5810,5810,5810,5810,0
|
|
20240419,182300,2427294360,5810,5810,5810,5810,0
|
|
20240419,182200,2427294360,5810,5810,5810,5810,0
|
|
20240419,182100,2427294360,5810,5810,5810,5810,0
|
|
20240419,182000,2427294360,5810,5810,5810,5810,0
|
|
20240419,181900,2427294360,5810,5810,5810,5810,0
|
|
20240419,181800,2427294360,5810,5810,5810,5810,0
|
|
20240419,181700,2427294360,5810,5810,5810,5810,0
|
|
20240419,181600,2427294360,5810,5810,5810,5810,0
|
|
20240419,181500,2427294360,5810,5810,5810,5810,0
|
|
20240419,181400,2427294360,5810,5810,5810,5810,0
|
|
20240419,181300,2427294360,5810,5810,5810,5810,0
|
|
20240419,181200,2427294360,5810,5810,5810,5810,0
|
|
20240419,181100,2427294360,5810,5810,5810,5810,0
|
|
20240419,181000,2427294360,5810,5810,5810,5810,0
|
|
20240419,180900,2427294360,5810,5810,5810,5810,0
|
|
20240419,180800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,180700,2427294360,5810,5810,5810,5810,0
|
|
20240419,180600,2427294360,5810,5810,5810,5810,0
|
|
20240419,180500,2427294360,5810,5810,5810,5810,0
|
|
20240419,180400,2427294360,5810,5810,5810,5810,0
|
|
20240419,180300,2427294360,5810,5810,5810,5810,0
|
|
20240419,180200,2427294360,5810,5810,5810,5810,0
|
|
20240419,180100,2427294360,5810,5810,5810,5810,0
|
|
20240419,180000,2427294360,5810,5810,5810,5810,0
|
|
20240419,175900,2427294360,5810,5810,5810,5810,0
|
|
20240419,175800,2427294360,5810,5810,5810,5810,0
|
|
20240419,175700,2427294360,5810,5810,5810,5810,0
|
|
20240419,175600,2427294360,5810,5810,5810,5810,0
|
|
20240419,175500,2427294360,5810,5810,5810,5810,0
|
|
20240419,175400,2427294360,5810,5810,5810,5810,0
|
|
20240419,175300,2427294360,5810,5810,5810,5810,0
|
|
20240419,175200,2427294360,5810,5810,5810,5810,0
|
|
20240419,175100,2427294360,5810,5810,5810,5810,0
|
|
20240419,175000,2427294360,5810,5810,5810,5810,0
|
|
20240419,174900,2427294360,5810,5810,5810,5810,0
|
|
20240419,174800,2427294360,5810,5810,5810,5810,0
|
|
20240419,174700,2427294360,5810,5810,5810,5810,0
|
|
20240419,174600,2427294360,5810,5810,5810,5810,0
|
|
20240419,174500,2427294360,5810,5810,5810,5810,0
|
|
20240419,174400,2427294360,5810,5810,5810,5810,0
|
|
20240419,174300,2427294360,5810,5810,5810,5810,0
|
|
20240419,174200,2427294360,5810,5810,5810,5810,0
|
|
20240419,174100,2427294360,5810,5810,5810,5810,0
|
|
20240419,174000,2427294360,5810,5810,5810,5810,0
|
|
20240419,173900,2427294360,5810,5810,5810,5810,0
|
|
20240419,173800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,173700,2427294360,5810,5810,5810,5810,0
|
|
20240419,173600,2427294360,5810,5810,5810,5810,0
|
|
20240419,173500,2427294360,5810,5810,5810,5810,0
|
|
20240419,173400,2427294360,5810,5810,5810,5810,0
|
|
20240419,173300,2427294360,5810,5810,5810,5810,0
|
|
20240419,173200,2427294360,5810,5810,5810,5810,0
|
|
20240419,173100,2427294360,5810,5810,5810,5810,0
|
|
20240419,173000,2427294360,5810,5810,5810,5810,0
|
|
20240419,172900,2427294360,5810,5810,5810,5810,0
|
|
20240419,172800,2427294360,5810,5810,5810,5810,0
|
|
20240419,172700,2427294360,5810,5810,5810,5810,0
|
|
20240419,172600,2427294360,5810,5810,5810,5810,0
|
|
20240419,172500,2427294360,5810,5810,5810,5810,0
|
|
20240419,172400,2427294360,5810,5810,5810,5810,0
|
|
20240419,172300,2427294360,5810,5810,5810,5810,0
|
|
20240419,172200,2427294360,5810,5810,5810,5810,0
|
|
20240419,172100,2427294360,5810,5810,5810,5810,0
|
|
20240419,172000,2427294360,5810,5810,5810,5810,0
|
|
20240419,171900,2427294360,5810,5810,5810,5810,0
|
|
20240419,171800,2427294360,5810,5810,5810,5810,0
|
|
20240419,171700,2427294360,5810,5810,5810,5810,0
|
|
20240419,171600,2427294360,5810,5810,5810,5810,0
|
|
20240419,171500,2427294360,5810,5810,5810,5810,0
|
|
20240419,171400,2427294360,5810,5810,5810,5810,0
|
|
20240419,171300,2427294360,5810,5810,5810,5810,0
|
|
20240419,171200,2427294360,5810,5810,5810,5810,0
|
|
20240419,171100,2427294360,5810,5810,5810,5810,0
|
|
20240419,171000,2427294360,5810,5810,5810,5810,0
|
|
20240419,170900,2427294360,5810,5810,5810,5810,0
|
|
20240419,170800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,170700,2427294360,5810,5810,5810,5810,0
|
|
20240419,170600,2427294360,5810,5810,5810,5810,0
|
|
20240419,170500,2427294360,5810,5810,5810,5810,0
|
|
20240419,170400,2427294360,5810,5810,5810,5810,0
|
|
20240419,170300,2427294360,5810,5810,5810,5810,0
|
|
20240419,170200,2427294360,5810,5810,5810,5810,0
|
|
20240419,170100,2427294360,5810,5810,5810,5810,0
|
|
20240419,170000,2427294360,5810,5810,5810,5810,0
|
|
20240419,165900,2427294360,5810,5810,5810,5810,0
|
|
20240419,165800,2427294360,5810,5810,5810,5810,0
|
|
20240419,165700,2427294360,5810,5810,5810,5810,0
|
|
20240419,165600,2427294360,5810,5810,5810,5810,0
|
|
20240419,165500,2427294360,5810,5810,5810,5810,0
|
|
20240419,165400,2427294360,5810,5810,5810,5810,0
|
|
20240419,165300,2427294360,5810,5810,5810,5810,0
|
|
20240419,165200,2427294360,5810,5810,5810,5810,0
|
|
20240419,165100,2427294360,5810,5810,5810,5810,0
|
|
20240419,165000,2427294360,5810,5810,5810,5810,0
|
|
20240419,164900,2427294360,5810,5810,5810,5810,0
|
|
20240419,164800,2427294360,5810,5810,5810,5810,0
|
|
20240419,164700,2427294360,5810,5810,5810,5810,0
|
|
20240419,164600,2427294360,5810,5810,5810,5810,0
|
|
20240419,164500,2427294360,5810,5810,5810,5810,0
|
|
20240419,164400,2427294360,5810,5810,5810,5810,0
|
|
20240419,164300,2427294360,5810,5810,5810,5810,0
|
|
20240419,164200,2427294360,5810,5810,5810,5810,0
|
|
20240419,164100,2427294360,5810,5810,5810,5810,0
|
|
20240419,164000,2427294360,5810,5810,5810,5810,0
|
|
20240419,163900,2427294360,5810,5810,5810,5810,0
|
|
20240419,163800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,163700,2427294360,5810,5810,5810,5810,0
|
|
20240419,163600,2427294360,5810,5810,5810,5810,0
|
|
20240419,163500,2427294360,5810,5810,5810,5810,0
|
|
20240419,163400,2427294360,5810,5810,5810,5810,0
|
|
20240419,163300,2427294360,5810,5810,5810,5810,0
|
|
20240419,163200,2427294360,5810,5810,5810,5810,0
|
|
20240419,163100,2427294360,5810,5810,5810,5810,0
|
|
20240419,163000,2427294360,5810,5810,5810,5810,0
|
|
20240419,162900,2427294360,5810,5810,5810,5810,0
|
|
20240419,162800,2427294360,5810,5810,5810,5810,0
|
|
20240419,162700,2427294360,5810,5810,5810,5810,0
|
|
20240419,162600,2427294360,5810,5810,5810,5810,0
|
|
20240419,162500,2427294360,5810,5810,5810,5810,0
|
|
20240419,162400,2427294360,5810,5810,5810,5810,0
|
|
20240419,162300,2427294360,5810,5810,5810,5810,0
|
|
20240419,162200,2427294360,5810,5810,5810,5810,0
|
|
20240419,162100,2427294360,5810,5810,5810,5810,0
|
|
20240419,162000,2427294360,5810,5810,5810,5810,0
|
|
20240419,161900,2427294360,5810,5810,5810,5810,0
|
|
20240419,161800,2427294360,5810,5810,5810,5810,0
|
|
20240419,161700,2427294360,5810,5810,5810,5810,0
|
|
20240419,161600,2427294360,5810,5810,5810,5810,0
|
|
20240419,161500,2427294360,5810,5810,5810,5810,0
|
|
20240419,161400,2427294360,5810,5810,5810,5810,0
|
|
20240419,161300,2427294360,5810,5810,5810,5810,0
|
|
20240419,161200,2427294360,5810,5810,5810,5810,0
|
|
20240419,161100,2427294360,5810,5810,5810,5810,0
|
|
20240419,161000,2427294360,5810,5810,5810,5810,0
|
|
20240419,160900,2427294360,5810,5810,5810,5810,0
|
|
20240419,160800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,160700,2427294360,5810,5810,5810,5810,0
|
|
20240419,160600,2427294360,5810,5810,5810,5810,0
|
|
20240419,160500,2427294360,5810,5810,5810,5810,0
|
|
20240419,160400,2427294360,5810,5810,5810,5810,0
|
|
20240419,160300,2427294360,5810,5810,5810,5810,0
|
|
20240419,160200,2427294360,5810,5810,5810,5810,0
|
|
20240419,160100,2427294360,5810,5810,5810,5810,0
|
|
20240419,160000,2427294360,5810,5810,5810,5810,0
|
|
20240419,155900,2427294360,5810,5810,5810,5810,0
|
|
20240419,155800,2427294360,5810,5810,5810,5810,0
|
|
20240419,155700,2427294360,5810,5810,5810,5810,0
|
|
20240419,155600,2427294360,5810,5810,5810,5810,0
|
|
20240419,155500,2427294360,5810,5810,5810,5810,0
|
|
20240419,155400,2427294360,5810,5810,5810,5810,0
|
|
20240419,155300,2427294360,5810,5810,5810,5810,0
|
|
20240419,155200,2427294360,5810,5810,5810,5810,0
|
|
20240419,155100,2427294360,5810,5810,5810,5810,0
|
|
20240419,155000,2427294360,5810,5810,5810,5810,0
|
|
20240419,154900,2427294360,5810,5810,5810,5810,0
|
|
20240419,154800,2427294360,5810,5810,5810,5810,0
|
|
20240419,154700,2427294360,5810,5810,5810,5810,0
|
|
20240419,154600,2427294360,5810,5810,5810,5810,0
|
|
20240419,154500,2427294360,5810,5810,5810,5810,0
|
|
20240419,154400,2427294360,5810,5810,5810,5810,0
|
|
20240419,154300,2427294360,5810,5810,5810,5810,0
|
|
20240419,154200,2427294360,5810,5810,5810,5810,0
|
|
20240419,154100,2427294360,5810,5810,5810,5810,0
|
|
20240419,154000,2427294360,5810,5810,5810,5810,0
|
|
20240419,153900,2427294360,5810,5810,5810,5810,0
|
|
20240419,153800,2427294360,5810,5810,5810,5810,5164
|
|
20240419,153700,2427294360,5810,5810,5810,5810,0
|
|
20240419,153600,2427294360,5810,5810,5810,5810,0
|
|
20240419,153500,2427294360,5810,5810,5810,5810,0
|
|
20240419,153400,2427294360,5810,5810,5810,5810,0
|
|
20240419,153300,2427294360,5810,5810,5810,5810,0
|
|
20240419,153200,2427294360,5810,5810,5810,5810,0
|
|
20240419,153100,2427294360,5810,5810,5810,5810,0
|
|
20240419,153000,2427294360,5810,5810,5810,5810,5164
|
|
20240419,152900,2397291520,5850,5850,5850,5850,0
|
|
20240419,152800,2397291520,5850,5850,5850,5850,0
|
|
20240419,152700,2397291520,5850,5850,5850,5850,0
|
|
20240419,152600,2397291520,5850,5850,5850,5850,0
|
|
20240419,152500,2397291520,5850,5850,5850,5850,0
|
|
20240419,152400,2397291520,5850,5850,5850,5850,0
|
|
20240419,152300,2397291520,5850,5850,5850,5850,0
|
|
20240419,152200,2397291520,5850,5850,5850,5850,0
|
|
20240419,152100,2397291520,5850,5850,5850,5850,0
|
|
20240419,152000,2397291520,5850,5850,5850,5850,0
|
|
20240419,151900,2397291520,5850,5860,5860,5840,200
|
|
20240419,151800,2396122410,5840,5830,5840,5830,1241
|
|
20240419,151700,2388878490,5830,5820,5840,5820,1385
|
|
20240419,151600,2380798520,5830,5840,5840,5830,427
|
|
20240419,151500,2378308680,5840,5840,5840,5820,621
|
|
20240419,151400,2374684790,5830,5820,5830,5820,196
|
|
20240419,151300,2373542970,5810,5830,5830,5810,3596
|
|
20240419,151200,2352620800,5830,5850,5860,5830,2228
|
|
20240419,151100,2339625890,5840,5850,5860,5840,2565
|
|
20240419,151000,2324632020,5850,5850,5850,5850,888
|
|
20240419,150900,2319437220,5850,5850,5850,5850,1008
|
|
20240419,150800,2313540420,5840,5860,5860,5840,1405
|
|
20240419,150700,2305319550,5860,5850,5860,5850,266
|
|
20240419,150600,2303760990,5850,5850,5860,5830,746
|
|
20240419,150500,2299401510,5850,5870,5870,5850,3069
|
|
20240419,150400,2281425720,5860,5860,5870,5860,862
|
|
20240419,150300,2276371810,5860,5860,5860,5860,1261
|
|
20240419,150200,2268982350,5860,5840,5860,5830,1562
|
|
20240419,150100,2259835500,5860,5830,5860,5830,2
|
|
20240419,150000,2259823810,5820,5850,5850,5820,6670
|
|
20240419,145900,2220922800,5850,5850,5850,5850,4368
|
|
20240419,145800,2195370000,5850,5850,5860,5850,309
|
|
20240419,145700,2193561380,5850,5860,5860,5850,881
|
|
20240419,145600,2188406220,5860,5860,5860,5860,1999
|
|
20240419,145500,2176692080,5870,5870,5870,5860,64
|
|
20240419,145400,2176316900,5870,5870,5870,5870,71
|
|
20240419,145300,2175900130,5870,5880,5880,5870,582
|
|
20240419,145200,2172483490,5880,5870,5880,5870,261
|
|
20240419,145100,2170950310,5870,5880,5880,5870,12
|
|
20240419,145000,2170879850,5880,5880,5880,5880,439
|
|
20240419,144900,2168298530,5880,5880,5880,5870,5448
|
|
20240419,144800,2136290780,5880,5890,5890,5880,1163
|
|
20240419,144700,2129450130,5890,5880,5900,5880,371
|
|
20240419,144600,2127266730,5880,5880,5880,5880,1000
|
|
20240419,144500,2121386730,5880,5890,5890,5880,1500
|
|
20240419,144400,2112557440,5890,5890,5890,5890,683
|
|
20240419,144300,2108534570,5890,5890,5890,5890,93
|
|
20240419,144200,2107986800,5890,5890,5890,5890,193
|
|
20240419,144100,2106850030,5890,5890,5890,5880,468
|
|
20240419,144000,2104094510,5890,5880,5890,5880,101
|
|
20240419,143900,2103500360,5890,5900,5900,5890,1425
|
|
20240419,143800,2095095180,5910,5910,5910,5910,50
|
|
20240419,143700,2094799680,5910,5910,5910,5910,2494
|
|
20240419,143600,2080060140,5920,5920,5920,5920,0
|
|
20240419,143500,2080060140,5920,5920,5920,5920,545
|
|
20240419,143400,2076833740,5920,5910,5930,5910,398
|
|
20240419,143300,2074477800,5910,5910,5910,5910,106
|
|
20240419,143200,2073851340,5900,5910,5910,5900,124
|
|
20240419,143100,2073119500,5900,5900,5900,5900,1
|
|
20240419,143000,2073113600,5910,5910,5910,5910,605
|
|
20240419,142900,2069538050,5920,5920,5920,5920,0
|
|
20240419,142800,2069538050,5920,5920,5920,5920,2
|
|
20240419,142700,2069526210,5910,5910,5910,5910,100
|
|
20240419,142600,2068935210,5910,5910,5910,5910,209
|
|
20240419,142500,2067700020,5900,5900,5900,5900,633
|
|
20240419,142400,2063965320,5900,5890,5900,5880,125
|
|
20240419,142300,2063229190,5880,5890,5890,5880,1000
|
|
20240419,142200,2057349180,5880,5890,5890,5880,552
|
|
20240419,142100,2054103270,5910,5910,5910,5910,20
|
|
20240419,142000,2053985070,5910,5910,5910,5870,1135
|
|
20240419,141900,2047308240,5910,5930,5930,5910,600
|
|
20240419,141800,2043761240,5930,5940,5940,5930,17
|
|
20240419,141700,2043660270,5940,5940,5940,5940,6
|
|
20240419,141600,2043624630,5940,5890,5940,5890,1022
|
|
20240419,141500,2037573590,5890,5890,5890,5890,15
|
|
20240419,141400,2037485240,5890,5890,5890,5890,110
|
|
20240419,141300,2036837340,5890,5900,5900,5890,861
|
|
20240419,141200,2031760960,5900,5910,5930,5900,2347
|
|
20240419,141100,2017889710,5920,5920,5920,5920,46
|
|
20240419,141000,2017617390,5920,5920,5920,5920,100
|
|
20240419,140900,2017025390,5920,5920,5920,5920,27
|
|
20240419,140800,2016865550,5920,5920,5920,5920,27
|
|
20240419,140700,2016705710,5930,5930,5930,5930,1194
|
|
20240419,140600,2009625290,5940,5940,5940,5940,133
|
|
20240419,140500,2008835270,5930,5930,5950,5930,540
|
|
20240419,140400,2005631070,5930,5900,5930,5900,265
|
|
20240419,140300,2004060250,5910,5900,5910,5900,1348
|
|
20240419,140200,1996100490,5900,5910,5910,5900,309
|
|
20240419,140100,1994276380,5910,5900,5910,5900,441
|
|
20240419,140000,1991674070,5910,5910,5910,5910,1
|
|
20240419,135900,1991668160,5910,5930,5930,5910,54
|
|
20240419,135800,1991348470,5930,5930,5930,5930,12
|
|
20240419,135700,1991277310,5900,5900,5900,5900,18
|
|
20240419,135600,1991171110,5910,5900,5910,5900,35
|
|
20240419,135500,1990964310,5890,5920,5930,5890,1361
|
|
20240419,135400,1982927410,5920,5920,5920,5920,113
|
|
20240419,135300,1982258450,5910,5910,5910,5910,322
|
|
20240419,135200,1980355430,5900,5910,5910,5900,163
|
|
20240419,135100,1979393680,5910,5920,5920,5910,192
|
|
20240419,135000,1978258880,5920,5920,5920,5910,42
|
|
20240419,134900,1978010640,5910,5930,5930,5910,614
|
|
20240419,134800,1974381150,5910,5910,5910,5910,128
|
|
20240419,134700,1973624670,5910,5910,5910,5910,18
|
|
20240419,134600,1973518290,5910,5900,5910,5900,274
|
|
20240419,134500,1971901440,5910,5920,5920,5910,967
|
|
20240419,134400,1966185100,5930,5930,5940,5930,319
|
|
20240419,134300,1964293070,5930,5930,5930,5930,466
|
|
20240419,134200,1961529690,5930,5920,5930,5920,1378
|
|
20240419,134100,1953365150,5930,5930,5930,5920,86
|
|
20240419,134000,1952855670,5920,5930,5930,5920,257
|
|
20240419,133900,1951334150,5920,5920,5920,5920,102
|
|
20240419,133800,1950730310,5920,5920,5920,5920,996
|
|
20240419,133700,1944833990,5920,5920,5920,5920,2
|
|
20240419,133600,1944822150,5910,5910,5910,5910,14
|
|
20240419,133500,1944739410,5910,5910,5910,5910,187
|
|
20240419,133400,1943634240,5900,5900,5900,5890,218
|
|
20240419,133300,1942348310,5910,5900,5910,5900,1598
|
|
20240419,133200,1932920080,5890,5910,5920,5890,60
|
|
20240419,133100,1932566230,5920,5890,5920,5890,1003
|
|
20240419,133000,1926658490,5890,5920,5920,5890,3470
|
|
20240419,132900,1906180270,5930,5950,5950,5930,13
|
|
20240419,132800,1906102980,5950,5940,5950,5940,1522
|
|
20240419,132700,1897062270,5910,5910,5910,5910,0
|
|
20240419,132600,1897062270,5910,5910,5910,5910,377
|
|
20240419,132500,1894834200,5930,5930,5930,5930,6
|
|
20240419,132400,1894798620,5930,5940,5950,5930,363
|
|
20240419,132300,1892642020,5940,5940,5940,5940,51
|
|
20240419,132200,1892339080,5940,5900,5950,5900,1661
|
|
20240419,132100,1882490580,5910,5910,5910,5910,145
|
|
20240419,132000,1881633630,5910,5900,5910,5900,24
|
|
20240419,131900,1881491910,5890,5900,5900,5890,68
|
|
20240419,131800,1881090720,5900,5900,5900,5900,65
|
|
20240419,131700,1880707220,5900,5900,5900,5900,1255
|
|
20240419,131600,1873302720,5900,5870,5900,5870,716
|
|
20240419,131500,1869078440,5900,5880,5900,5860,482
|
|
20240419,131400,1866246640,5870,5870,5870,5870,184
|
|
20240419,131300,1865166560,5870,5880,5880,5870,133
|
|
20240419,131200,1864384840,5880,5880,5880,5880,496
|
|
20240419,131100,1861468360,5850,5880,5890,5850,2439
|
|
20240419,131000,1847161390,5890,5900,5900,5890,507
|
|
20240419,130900,1844173860,5890,5900,5900,5890,579
|
|
20240419,130800,1840758460,5900,5890,5900,5890,1418
|
|
20240419,130700,1832394660,5890,5890,5890,5890,145
|
|
20240419,130600,1831540610,5880,5880,5880,5880,325
|
|
20240419,130500,1829629610,5880,5880,5880,5870,186
|
|
20240419,130400,1828536040,5880,5880,5880,5880,924
|
|
20240419,130300,1823102920,5880,5870,5880,5870,303
|
|
20240419,130200,1821324300,5870,5870,5870,5870,711
|
|
20240419,130100,1817150730,5870,5870,5870,5870,401
|
|
20240419,130000,1814796860,5870,5870,5870,5870,2
|
|
20240419,125900,1814785120,5870,5860,5870,5860,50
|
|
20240419,125800,1814491820,5860,5860,5860,5860,90
|
|
20240419,125700,1813964420,5860,5860,5860,5860,276
|
|
20240419,125600,1812347060,5850,5850,5850,5850,0
|
|
20240419,125500,1812347060,5850,5850,5850,5850,300
|
|
20240419,125400,1810592060,5850,5830,5850,5830,207
|
|
20240419,125300,1809381130,5840,5830,5840,5830,138
|
|
20240419,125200,1808575220,5840,5840,5840,5830,93
|
|
20240419,125100,1808032740,5830,5830,5830,5830,1
|
|
20240419,125000,1808026910,5840,5830,5850,5830,432
|
|
20240419,124900,1805504880,5830,5830,5830,5820,1104
|
|
20240419,124800,1799073000,5830,5830,5840,5830,1650
|
|
20240419,124700,1789453000,5840,5840,5840,5840,306
|
|
20240419,124600,1787665960,5840,5840,5850,5840,267
|
|
20240419,124500,1786106330,5840,5840,5850,5840,547
|
|
20240419,124400,1782911660,5830,5830,5830,5830,0
|
|
20240419,124300,1782911660,5830,5840,5840,5830,2
|
|
20240419,124200,1782899990,5830,5850,5850,5830,2678
|
|
20240419,124100,1767281850,5830,5830,5830,5830,109
|
|
20240419,124000,1766646380,5840,5850,5850,5840,252
|
|
20240419,123900,1765174690,5850,5850,5850,5850,104
|
|
20240419,123800,1764566290,5850,5850,5850,5840,1058
|
|
20240419,123700,1758386990,5840,5840,5840,5840,300
|
|
20240419,123600,1756634990,5850,5850,5850,5840,370
|
|
20240419,123500,1754471400,5860,5850,5860,5850,142
|
|
20240419,123400,1753640690,5840,5850,5850,5840,720
|
|
20240419,123300,1749435640,5860,5860,5860,5860,14
|
|
20240419,123200,1749353600,5830,5850,5850,5830,845
|
|
20240419,123100,1744410890,5860,5860,5860,5860,251
|
|
20240419,123000,1742940030,5860,5860,5860,5850,1016
|
|
20240419,122900,1736992310,5860,5850,5860,5850,1501
|
|
20240419,122800,1728206450,5850,5840,5850,5830,763
|
|
20240419,122700,1723750780,5830,5830,5830,5830,768
|
|
20240419,122600,1719273340,5830,5820,5830,5820,629
|
|
20240419,122500,1715609630,5820,5820,5820,5820,71
|
|
20240419,122400,1715196410,5820,5820,5820,5820,678
|
|
20240419,122300,1711250450,5820,5820,5820,5820,382
|
|
20240419,122200,1709027210,5820,5820,5820,5820,109
|
|
20240419,122100,1708392830,5820,5820,5820,5810,1184
|
|
20240419,122000,1701511950,5820,5820,5820,5810,224
|
|
20240419,121900,1700209810,5820,5810,5820,5810,147
|
|
20240419,121800,1699354310,5820,5820,5820,5820,131
|
|
20240419,121700,1698591890,5810,5820,5820,5810,467
|
|
20240419,121600,1695873960,5820,5820,5820,5810,63
|
|
20240419,121500,1695507800,5800,5820,5820,5800,1137
|
|
20240419,121400,1688912450,5820,5820,5820,5820,390
|
|
20240419,121300,1686642650,5820,5800,5820,5800,235
|
|
20240419,121200,1685275650,5800,5800,5800,5800,82
|
|
20240419,121100,1684800050,5810,5810,5810,5800,280
|
|
20240419,121000,1683173260,5810,5800,5810,5790,1430
|
|
20240419,120900,1674881210,5800,5810,5810,5800,1152
|
|
20240419,120800,1668197460,5800,5820,5820,5800,224
|
|
20240419,120700,1666896230,5820,5820,5820,5820,35
|
|
20240419,120600,1666692530,5820,5810,5820,5810,3120
|
|
20240419,120500,1648558590,5810,5790,5820,5790,3312
|
|
20240419,120400,1629344690,5800,5790,5800,5790,316
|
|
20240419,120300,1627514870,5790,5770,5790,5770,43
|
|
20240419,120200,1627266160,5780,5760,5780,5760,136
|
|
20240419,120100,1626481800,5780,5770,5780,5760,1856
|
|
20240419,120000,1615765970,5770,5770,5770,5770,422
|
|
20240419,115900,1613331030,5770,5770,5770,5760,114
|
|
20240419,115800,1612674260,5770,5770,5770,5770,124
|
|
20240419,115700,1611958780,5760,5770,5770,5760,768
|
|
20240419,115600,1607528870,5770,5750,5770,5750,651
|
|
20240419,115500,1603777120,5760,5750,5760,5750,795
|
|
20240419,115400,1599205530,5750,5760,5760,5740,4264
|
|
20240419,115300,1574679550,5770,5770,5770,5760,426
|
|
20240419,115200,1572222740,5760,5750,5770,5750,462
|
|
20240419,115100,1569562820,5750,5750,5760,5740,240
|
|
20240419,115000,1568183100,5750,5740,5750,5740,303
|
|
20240419,114900,1566441720,5740,5740,5760,5730,1989
|
|
20240419,114800,1555026450,5740,5750,5750,5740,924
|
|
20240419,114700,1549717070,5750,5760,5760,5740,527
|
|
20240419,114600,1546685930,5760,5740,5760,5740,1423
|
|
20240419,114500,1538503960,5740,5770,5770,5740,895
|
|
20240419,114400,1533363230,5740,5730,5740,5720,2840
|
|
20240419,114300,1517089320,5740,5770,5770,5740,5688
|
|
20240419,114200,1484383780,5770,5770,5770,5770,2556
|
|
20240419,114100,1469635660,5770,5770,5770,5750,497
|
|
20240419,114000,1466768010,5740,5790,5790,5740,8844
|
|
20240419,113900,1415765340,5790,5790,5800,5790,177
|
|
20240419,113800,1414740200,5800,5800,5810,5800,1882
|
|
20240419,113700,1403823890,5800,5810,5810,5800,727
|
|
20240419,113600,1399606790,5810,5830,5830,5810,206
|
|
20240419,113500,1398408880,5820,5810,5820,5810,922
|
|
20240419,113400,1393049990,5810,5800,5810,5800,97
|
|
20240419,113300,1392486620,5800,5810,5810,5800,3406
|
|
20240419,113200,1372728780,5800,5820,5840,5800,433
|
|
20240419,113100,1370216750,5810,5810,5810,5800,1033
|
|
20240419,113000,1364220560,5810,5820,5830,5810,239
|
|
20240419,112900,1362830080,5820,5810,5820,5800,9275
|
|
20240419,112800,1309009850,5810,5840,5840,5810,3057
|
|
20240419,112700,1291221750,5840,5840,5840,5840,853
|
|
20240419,112600,1286240230,5840,5840,5840,5810,2582
|
|
20240419,112500,1271188050,5840,5810,5840,5810,1844
|
|
20240419,112400,1260430160,5810,5810,5820,5810,1020
|
|
20240419,112300,1254496160,5810,5830,5830,5810,1220
|
|
20240419,112200,1247401910,5830,5840,5840,5830,1904
|
|
20240419,112100,1236299750,5840,5840,5850,5830,1755
|
|
20240419,112000,1226063390,5830,5830,5830,5830,590
|
|
20240419,111900,1222623690,5840,5820,5840,5820,890
|
|
20240419,111800,1217434940,5810,5840,5840,5790,1441
|
|
20240419,111700,1209074670,5820,5820,5820,5730,9444
|
|
20240419,111600,1154677920,5800,5860,5890,5780,14907
|
|
20240419,111500,1067957310,5840,5910,5910,5840,10902
|
|
20240419,111400,1003799940,5910,5920,5930,5910,1780
|
|
20240419,111300,993262340,5930,5940,5940,5930,599
|
|
20240419,111200,989709770,5930,5920,5930,5920,648
|
|
20240419,111100,985872330,5930,5930,5930,5920,868
|
|
20240419,111000,980733180,5930,5930,5930,5920,261
|
|
20240419,110900,979185740,5920,5940,5940,5920,3151
|
|
20240419,110800,960512460,5940,5950,5950,5940,610
|
|
20240419,110700,956888730,5950,5940,5950,5940,1119
|
|
20240419,110600,950239510,5940,5930,5950,5930,674
|
|
20240419,110500,946237880,5930,5940,5940,5930,4014
|
|
20240419,110400,922421040,5940,5960,5960,5930,1194
|
|
20240419,110300,915330230,5960,5950,5960,5950,340
|
|
20240419,110200,913307180,5950,5940,5950,5940,817
|
|
20240419,110100,908454100,5940,5930,5940,5910,2070
|
|
20240419,110000,896171380,5930,5930,5940,5920,1958
|
|
20240419,105900,884568810,5940,5930,5940,5930,1322
|
|
20240419,105800,876722300,5930,5950,5950,5930,1405
|
|
20240419,105700,868384030,5940,5960,5960,5940,3815
|
|
20240419,105600,845705990,5960,5950,5970,5930,4967
|
|
20240419,105500,816174300,5950,6010,6010,5950,9099
|
|
20240419,105400,761759140,6010,6010,6010,6010,373
|
|
20240419,105300,759517410,6010,6000,6020,6000,554
|
|
20240419,105200,756191460,6000,6010,6010,6000,380
|
|
20240419,105100,753911400,6000,6000,6000,6000,539
|
|
20240419,105000,750677400,6000,6000,6000,5990,166
|
|
20240419,104900,749682340,5990,6010,6010,5990,944
|
|
20240419,104800,744019840,6010,6010,6010,6010,252
|
|
20240419,104700,742505320,5990,6010,6040,5990,12194
|
|
20240419,104600,669329420,6010,6010,6010,6000,952
|
|
20240419,104500,663608220,6010,6010,6010,6000,470
|
|
20240419,104400,660787120,6010,6010,6010,6010,298
|
|
20240419,104300,658996140,6020,6030,6030,6010,3171
|
|
20240419,104200,639934120,6030,6030,6030,6020,48
|
|
20240419,104100,639644700,6020,6020,6040,6010,380
|
|
20240419,104000,637357300,6030,6050,6050,6030,148
|
|
20240419,103900,636464470,6060,6030,6060,6010,926
|
|
20240419,103800,630888920,6020,6020,6030,6020,425
|
|
20240419,103700,628329360,6020,6040,6040,6020,3713
|
|
20240419,103600,605968930,6030,6030,6030,6030,64
|
|
20240419,103500,605583010,6030,6030,6040,6030,400
|
|
20240419,103400,603170990,6030,6020,6030,6020,1425
|
|
20240419,103300,594589990,6020,6050,6050,6020,4320
|
|
20240419,103200,568534760,6040,6050,6050,6040,457
|
|
20240419,103100,565771900,6040,6040,6040,6040,1229
|
|
20240419,103000,558348740,6050,6040,6050,6030,1930
|
|
20240419,102900,546699280,6030,6070,6070,6030,15935
|
|
20240419,102800,450253910,6070,6080,6080,6070,4011
|
|
20240419,102700,425871830,6080,6080,6080,6080,220
|
|
20240419,102600,424534230,6080,6090,6090,6080,1039
|
|
20240419,102500,418207700,6090,6100,6100,6090,336
|
|
20240419,102400,416161310,6100,6100,6100,6100,5
|
|
20240419,102300,416130810,6090,6090,6090,6090,439
|
|
20240419,102200,413457300,6090,6090,6110,6090,447
|
|
20240419,102100,410734750,6090,6100,6100,6090,328
|
|
20240419,102000,408736610,6090,6100,6100,6090,2982
|
|
20240419,101900,390567610,6100,6110,6110,6100,701
|
|
20240419,101800,386288020,6130,6130,6130,6130,0
|
|
20240419,101700,386288020,6130,6110,6130,6110,12
|
|
20240419,101600,386214660,6110,6110,6120,6110,323
|
|
20240419,101500,384241080,6110,6110,6110,6110,181
|
|
20240419,101400,383135170,6120,6120,6120,6120,124
|
|
20240419,101300,382376290,6120,6130,6130,6120,98
|
|
20240419,101200,381776470,6120,6110,6120,6110,91
|
|
20240419,101100,381220450,6110,6120,6130,6110,223
|
|
20240419,101000,379857890,6110,6130,6130,6110,506
|
|
20240419,100900,376756730,6130,6120,6130,6120,460
|
|
20240419,100800,373941280,6110,6130,6130,6110,1039
|
|
20240419,100700,367590620,6130,6130,6130,6130,0
|
|
20240419,100600,367590620,6130,6150,6150,6130,240
|
|
20240419,100500,366117730,6150,6140,6150,6140,237
|
|
20240419,100400,364661290,6140,6150,6150,6140,215
|
|
20240419,100300,363341180,6140,6140,6140,6140,469
|
|
20240419,100200,360461520,6120,6120,6120,6120,223
|
|
20240419,100100,359096760,6140,6130,6140,6130,9
|
|
20240419,100000,359041510,6120,6140,6140,6120,73
|
|
20240419,095900,358594560,6140,6130,6140,6120,378
|
|
20240419,095800,356280890,6130,6130,6150,6130,1457
|
|
20240419,095700,347348850,6150,6160,6160,6140,193
|
|
20240419,095600,346163430,6150,6160,6160,6150,530
|
|
20240419,095500,342898680,6160,6160,6160,6150,77
|
|
20240419,095400,342424950,6170,6170,6170,6160,469
|
|
20240419,095300,339534790,6170,6150,6170,6150,677
|
|
20240419,095200,335363320,6150,6150,6150,6140,161
|
|
20240419,095100,334373190,6150,6140,6150,6140,246
|
|
20240419,095000,332862700,6140,6150,6150,6140,638
|
|
20240419,094900,328944300,6150,6170,6170,6140,191
|
|
20240419,094800,327770430,6170,6160,6170,6130,424
|
|
20240419,094700,325156370,6160,6140,6160,6140,950
|
|
20240419,094600,319315500,6140,6140,6140,6140,13
|
|
20240419,094500,319235680,6140,6140,6140,6140,36
|
|
20240419,094400,319014640,6110,6100,6110,6100,93
|
|
20240419,094300,318446900,6110,6110,6110,6110,160
|
|
20240419,094200,317469300,6100,6110,6110,6100,30
|
|
20240419,094100,317286240,6110,6110,6110,6110,10
|
|
20240419,094000,317225140,6100,6150,6150,6100,131
|
|
20240419,093900,316422410,6150,6140,6150,6140,66
|
|
20240419,093800,316017100,6140,6130,6140,6130,1207
|
|
20240419,093700,308615060,6120,6130,6130,6120,16
|
|
20240419,093600,308517060,6130,6100,6130,6100,6
|
|
20240419,093500,308480430,6100,6100,6130,6090,1150
|
|
20240419,093400,301458090,6100,6080,6100,6080,31
|
|
20240419,093300,301269340,6080,6100,6100,6080,638
|
|
20240419,093200,297389660,6080,6080,6080,6080,900
|
|
20240419,093100,291917660,6090,6110,6110,6090,59
|
|
20240419,093000,291558110,6110,6110,6110,6110,50
|
|
20240419,092900,291252610,6110,6110,6110,6080,450
|
|
20240419,092800,288509090,6080,6100,6100,6080,201
|
|
20240419,092700,287283370,6110,6110,6110,6080,1783
|
|
20240419,092600,276436220,6110,6100,6110,6090,179
|
|
20240419,092500,275345830,6090,6110,6110,6070,2037
|
|
20240419,092400,262974430,6080,6100,6140,6080,3497
|
|
20240419,092300,241690390,6100,6140,6140,6100,1094
|
|
20240419,092200,234998480,6140,6140,6140,6140,18
|
|
20240419,092100,234887960,6140,6140,6140,6140,87
|
|
20240419,092000,234353780,6130,6140,6140,6130,523
|
|
20240419,091900,231146150,6140,6150,6160,6140,1161
|
|
20240419,091800,224007080,6150,6150,6150,6140,333
|
|
20240419,091700,221959980,6150,6140,6150,6140,117
|
|
20240419,091600,221241190,6150,6160,6160,6150,330
|
|
20240419,091500,219211340,6160,6140,6160,6140,1477
|
|
20240419,091400,210141820,6140,6140,6140,6140,909
|
|
20240419,091300,204560560,6140,6130,6140,6130,583
|
|
20240419,091200,200986120,6130,6110,6130,6100,361
|
|
20240419,091100,198779460,6110,6090,6110,6080,1970
|
|
20240419,091000,186771200,6090,6130,6130,6090,3639
|
|
20240419,090900,164572720,6120,6130,6130,6120,66
|
|
20240419,090800,164168440,6140,6110,6140,6110,242
|
|
20240419,090700,162689130,6110,6140,6140,6110,822
|
|
20240419,090600,157647260,6150,6160,6190,6150,2820
|
|
20240419,090500,140282340,6150,6150,6160,6150,312
|
|
20240419,090400,138362480,6160,6150,6180,6150,2952
|
|
20240419,090300,120172090,6160,6150,6160,6130,1797
|
|
20240419,090200,109132790,6150,6110,6150,6090,2668
|
|
20240419,090100,92736850,6090,6090,6110,6050,4324
|
|
20240419,090000,66434600,6070,6160,6180,6070,10767
|