763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,214000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,213900,3075808120,5970,5970,5970,5970,0
|
|
20240423,213800,3075808120,5970,5970,5970,5970,0
|
|
20240423,213700,3075808120,5970,5970,5970,5970,0
|
|
20240423,213600,3075808120,5970,5970,5970,5970,0
|
|
20240423,213500,3075808120,5970,5970,5970,5970,0
|
|
20240423,213400,3075808120,5970,5970,5970,5970,0
|
|
20240423,213300,3075808120,5970,5970,5970,5970,0
|
|
20240423,213200,3075808120,5970,5970,5970,5970,0
|
|
20240423,213100,3075808120,5970,5970,5970,5970,0
|
|
20240423,213000,3075808120,5970,5970,5970,5970,0
|
|
20240423,212900,3075808120,5970,5970,5970,5970,0
|
|
20240423,212800,3075808120,5970,5970,5970,5970,0
|
|
20240423,212700,3075808120,5970,5970,5970,5970,0
|
|
20240423,212600,3075808120,5970,5970,5970,5970,0
|
|
20240423,212500,3075808120,5970,5970,5970,5970,0
|
|
20240423,212400,3075808120,5970,5970,5970,5970,0
|
|
20240423,212300,3075808120,5970,5970,5970,5970,0
|
|
20240423,212200,3075808120,5970,5970,5970,5970,0
|
|
20240423,212100,3075808120,5970,5970,5970,5970,0
|
|
20240423,212000,3075808120,5970,5970,5970,5970,0
|
|
20240423,211900,3075808120,5970,5970,5970,5970,0
|
|
20240423,211800,3075808120,5970,5970,5970,5970,0
|
|
20240423,211700,3075808120,5970,5970,5970,5970,0
|
|
20240423,211600,3075808120,5970,5970,5970,5970,0
|
|
20240423,211500,3075808120,5970,5970,5970,5970,0
|
|
20240423,211400,3075808120,5970,5970,5970,5970,0
|
|
20240423,211300,3075808120,5970,5970,5970,5970,0
|
|
20240423,211200,3075808120,5970,5970,5970,5970,0
|
|
20240423,211100,3075808120,5970,5970,5970,5970,0
|
|
20240423,211000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,210900,3075808120,5970,5970,5970,5970,0
|
|
20240423,210800,3075808120,5970,5970,5970,5970,0
|
|
20240423,210700,3075808120,5970,5970,5970,5970,0
|
|
20240423,210600,3075808120,5970,5970,5970,5970,0
|
|
20240423,210500,3075808120,5970,5970,5970,5970,0
|
|
20240423,210400,3075808120,5970,5970,5970,5970,0
|
|
20240423,210300,3075808120,5970,5970,5970,5970,0
|
|
20240423,210200,3075808120,5970,5970,5970,5970,0
|
|
20240423,210100,3075808120,5970,5970,5970,5970,0
|
|
20240423,210000,3075808120,5970,5970,5970,5970,0
|
|
20240423,205900,3075808120,5970,5970,5970,5970,0
|
|
20240423,205800,3075808120,5970,5970,5970,5970,0
|
|
20240423,205700,3075808120,5970,5970,5970,5970,0
|
|
20240423,205600,3075808120,5970,5970,5970,5970,0
|
|
20240423,205500,3075808120,5970,5970,5970,5970,0
|
|
20240423,205400,3075808120,5970,5970,5970,5970,0
|
|
20240423,205300,3075808120,5970,5970,5970,5970,0
|
|
20240423,205200,3075808120,5970,5970,5970,5970,0
|
|
20240423,205100,3075808120,5970,5970,5970,5970,0
|
|
20240423,205000,3075808120,5970,5970,5970,5970,0
|
|
20240423,204900,3075808120,5970,5970,5970,5970,0
|
|
20240423,204800,3075808120,5970,5970,5970,5970,0
|
|
20240423,204700,3075808120,5970,5970,5970,5970,0
|
|
20240423,204600,3075808120,5970,5970,5970,5970,0
|
|
20240423,204500,3075808120,5970,5970,5970,5970,0
|
|
20240423,204400,3075808120,5970,5970,5970,5970,0
|
|
20240423,204300,3075808120,5970,5970,5970,5970,0
|
|
20240423,204200,3075808120,5970,5970,5970,5970,0
|
|
20240423,204100,3075808120,5970,5970,5970,5970,0
|
|
20240423,204000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,203900,3075808120,5970,5970,5970,5970,0
|
|
20240423,203800,3075808120,5970,5970,5970,5970,0
|
|
20240423,203700,3075808120,5970,5970,5970,5970,0
|
|
20240423,203600,3075808120,5970,5970,5970,5970,0
|
|
20240423,203500,3075808120,5970,5970,5970,5970,0
|
|
20240423,203400,3075808120,5970,5970,5970,5970,0
|
|
20240423,203300,3075808120,5970,5970,5970,5970,0
|
|
20240423,203200,3075808120,5970,5970,5970,5970,0
|
|
20240423,203100,3075808120,5970,5970,5970,5970,0
|
|
20240423,203000,3075808120,5970,5970,5970,5970,0
|
|
20240423,202900,3075808120,5970,5970,5970,5970,0
|
|
20240423,202800,3075808120,5970,5970,5970,5970,0
|
|
20240423,202700,3075808120,5970,5970,5970,5970,0
|
|
20240423,202600,3075808120,5970,5970,5970,5970,0
|
|
20240423,202500,3075808120,5970,5970,5970,5970,0
|
|
20240423,202400,3075808120,5970,5970,5970,5970,0
|
|
20240423,202300,3075808120,5970,5970,5970,5970,0
|
|
20240423,202200,3075808120,5970,5970,5970,5970,0
|
|
20240423,202100,3075808120,5970,5970,5970,5970,0
|
|
20240423,202000,3075808120,5970,5970,5970,5970,0
|
|
20240423,201900,3075808120,5970,5970,5970,5970,0
|
|
20240423,201800,3075808120,5970,5970,5970,5970,0
|
|
20240423,201700,3075808120,5970,5970,5970,5970,0
|
|
20240423,201600,3075808120,5970,5970,5970,5970,0
|
|
20240423,201500,3075808120,5970,5970,5970,5970,0
|
|
20240423,201400,3075808120,5970,5970,5970,5970,0
|
|
20240423,201300,3075808120,5970,5970,5970,5970,0
|
|
20240423,201200,3075808120,5970,5970,5970,5970,0
|
|
20240423,201100,3075808120,5970,5970,5970,5970,0
|
|
20240423,201000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,200900,3075808120,5970,5970,5970,5970,0
|
|
20240423,200800,3075808120,5970,5970,5970,5970,0
|
|
20240423,200700,3075808120,5970,5970,5970,5970,0
|
|
20240423,200600,3075808120,5970,5970,5970,5970,0
|
|
20240423,200500,3075808120,5970,5970,5970,5970,0
|
|
20240423,200400,3075808120,5970,5970,5970,5970,0
|
|
20240423,200300,3075808120,5970,5970,5970,5970,0
|
|
20240423,200200,3075808120,5970,5970,5970,5970,0
|
|
20240423,200100,3075808120,5970,5970,5970,5970,0
|
|
20240423,200000,3075808120,5970,5970,5970,5970,0
|
|
20240423,195900,3075808120,5970,5970,5970,5970,0
|
|
20240423,195800,3075808120,5970,5970,5970,5970,0
|
|
20240423,195700,3075808120,5970,5970,5970,5970,0
|
|
20240423,195600,3075808120,5970,5970,5970,5970,0
|
|
20240423,195500,3075808120,5970,5970,5970,5970,0
|
|
20240423,195400,3075808120,5970,5970,5970,5970,0
|
|
20240423,195300,3075808120,5970,5970,5970,5970,0
|
|
20240423,195200,3075808120,5970,5970,5970,5970,0
|
|
20240423,195100,3075808120,5970,5970,5970,5970,0
|
|
20240423,195000,3075808120,5970,5970,5970,5970,0
|
|
20240423,194900,3075808120,5970,5970,5970,5970,0
|
|
20240423,194800,3075808120,5970,5970,5970,5970,0
|
|
20240423,194700,3075808120,5970,5970,5970,5970,0
|
|
20240423,194600,3075808120,5970,5970,5970,5970,0
|
|
20240423,194500,3075808120,5970,5970,5970,5970,0
|
|
20240423,194400,3075808120,5970,5970,5970,5970,0
|
|
20240423,194300,3075808120,5970,5970,5970,5970,0
|
|
20240423,194200,3075808120,5970,5970,5970,5970,0
|
|
20240423,194100,3075808120,5970,5970,5970,5970,0
|
|
20240423,194000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,193900,3075808120,5970,5970,5970,5970,0
|
|
20240423,193800,3075808120,5970,5970,5970,5970,0
|
|
20240423,193700,3075808120,5970,5970,5970,5970,0
|
|
20240423,193600,3075808120,5970,5970,5970,5970,0
|
|
20240423,193500,3075808120,5970,5970,5970,5970,0
|
|
20240423,193400,3075808120,5970,5970,5970,5970,0
|
|
20240423,193300,3075808120,5970,5970,5970,5970,0
|
|
20240423,193200,3075808120,5970,5970,5970,5970,0
|
|
20240423,193100,3075808120,5970,5970,5970,5970,0
|
|
20240423,193000,3075808120,5970,5970,5970,5970,0
|
|
20240423,192900,3075808120,5970,5970,5970,5970,0
|
|
20240423,192800,3075808120,5970,5970,5970,5970,0
|
|
20240423,192700,3075808120,5970,5970,5970,5970,0
|
|
20240423,192600,3075808120,5970,5970,5970,5970,0
|
|
20240423,192500,3075808120,5970,5970,5970,5970,0
|
|
20240423,192400,3075808120,5970,5970,5970,5970,0
|
|
20240423,192300,3075808120,5970,5970,5970,5970,0
|
|
20240423,192200,3075808120,5970,5970,5970,5970,0
|
|
20240423,192100,3075808120,5970,5970,5970,5970,0
|
|
20240423,192000,3075808120,5970,5970,5970,5970,0
|
|
20240423,191900,3075808120,5970,5970,5970,5970,0
|
|
20240423,191800,3075808120,5970,5970,5970,5970,0
|
|
20240423,191700,3075808120,5970,5970,5970,5970,0
|
|
20240423,191600,3075808120,5970,5970,5970,5970,0
|
|
20240423,191500,3075808120,5970,5970,5970,5970,0
|
|
20240423,191400,3075808120,5970,5970,5970,5970,0
|
|
20240423,191300,3075808120,5970,5970,5970,5970,0
|
|
20240423,191200,3075808120,5970,5970,5970,5970,0
|
|
20240423,191100,3075808120,5970,5970,5970,5970,0
|
|
20240423,191000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,190900,3075808120,5970,5970,5970,5970,0
|
|
20240423,190800,3075808120,5970,5970,5970,5970,0
|
|
20240423,190700,3075808120,5970,5970,5970,5970,0
|
|
20240423,190600,3075808120,5970,5970,5970,5970,0
|
|
20240423,190500,3075808120,5970,5970,5970,5970,0
|
|
20240423,190400,3075808120,5970,5970,5970,5970,0
|
|
20240423,190300,3075808120,5970,5970,5970,5970,0
|
|
20240423,190200,3075808120,5970,5970,5970,5970,0
|
|
20240423,190100,3075808120,5970,5970,5970,5970,0
|
|
20240423,190000,3075808120,5970,5970,5970,5970,0
|
|
20240423,185900,3075808120,5970,5970,5970,5970,0
|
|
20240423,185800,3075808120,5970,5970,5970,5970,0
|
|
20240423,185700,3075808120,5970,5970,5970,5970,0
|
|
20240423,185600,3075808120,5970,5970,5970,5970,0
|
|
20240423,185500,3075808120,5970,5970,5970,5970,0
|
|
20240423,185400,3075808120,5970,5970,5970,5970,0
|
|
20240423,185300,3075808120,5970,5970,5970,5970,0
|
|
20240423,185200,3075808120,5970,5970,5970,5970,0
|
|
20240423,185100,3075808120,5970,5970,5970,5970,0
|
|
20240423,185000,3075808120,5970,5970,5970,5970,0
|
|
20240423,184900,3075808120,5970,5970,5970,5970,0
|
|
20240423,184800,3075808120,5970,5970,5970,5970,0
|
|
20240423,184700,3075808120,5970,5970,5970,5970,0
|
|
20240423,184600,3075808120,5970,5970,5970,5970,0
|
|
20240423,184500,3075808120,5970,5970,5970,5970,0
|
|
20240423,184400,3075808120,5970,5970,5970,5970,0
|
|
20240423,184300,3075808120,5970,5970,5970,5970,0
|
|
20240423,184200,3075808120,5970,5970,5970,5970,0
|
|
20240423,184100,3075808120,5970,5970,5970,5970,0
|
|
20240423,184000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,183900,3075808120,5970,5970,5970,5970,0
|
|
20240423,183800,3075808120,5970,5970,5970,5970,0
|
|
20240423,183700,3075808120,5970,5970,5970,5970,0
|
|
20240423,183600,3075808120,5970,5970,5970,5970,0
|
|
20240423,183500,3075808120,5970,5970,5970,5970,0
|
|
20240423,183400,3075808120,5970,5970,5970,5970,0
|
|
20240423,183300,3075808120,5970,5970,5970,5970,0
|
|
20240423,183200,3075808120,5970,5970,5970,5970,0
|
|
20240423,183100,3075808120,5970,5970,5970,5970,0
|
|
20240423,183000,3075808120,5970,5970,5970,5970,0
|
|
20240423,182900,3075808120,5970,5970,5970,5970,0
|
|
20240423,182800,3075808120,5970,5970,5970,5970,0
|
|
20240423,182700,3075808120,5970,5970,5970,5970,0
|
|
20240423,182600,3075808120,5970,5970,5970,5970,0
|
|
20240423,182500,3075808120,5970,5970,5970,5970,0
|
|
20240423,182400,3075808120,5970,5970,5970,5970,0
|
|
20240423,182300,3075808120,5970,5970,5970,5970,0
|
|
20240423,182200,3075808120,5970,5970,5970,5970,0
|
|
20240423,182100,3075808120,5970,5970,5970,5970,0
|
|
20240423,182000,3075808120,5970,5970,5970,5970,0
|
|
20240423,181900,3075808120,5970,5970,5970,5970,0
|
|
20240423,181800,3075808120,5970,5970,5970,5970,0
|
|
20240423,181700,3075808120,5970,5970,5970,5970,0
|
|
20240423,181600,3075808120,5970,5970,5970,5970,0
|
|
20240423,181500,3075808120,5970,5970,5970,5970,0
|
|
20240423,181400,3075808120,5970,5970,5970,5970,0
|
|
20240423,181300,3075808120,5970,5970,5970,5970,0
|
|
20240423,181200,3075808120,5970,5970,5970,5970,0
|
|
20240423,181100,3075808120,5970,5970,5970,5970,0
|
|
20240423,181000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,180900,3075808120,5970,5970,5970,5970,0
|
|
20240423,180800,3075808120,5970,5970,5970,5970,0
|
|
20240423,180700,3075808120,5970,5970,5970,5970,0
|
|
20240423,180600,3075808120,5970,5970,5970,5970,0
|
|
20240423,180500,3075808120,5970,5970,5970,5970,0
|
|
20240423,180400,3075808120,5970,5970,5970,5970,0
|
|
20240423,180300,3075808120,5970,5970,5970,5970,0
|
|
20240423,180200,3075808120,5970,5970,5970,5970,0
|
|
20240423,180100,3075808120,5970,5970,5970,5970,0
|
|
20240423,180000,3075808120,5970,5970,5970,5970,0
|
|
20240423,175900,3075808120,5970,5970,5970,5970,0
|
|
20240423,175800,3075808120,5970,5970,5970,5970,0
|
|
20240423,175700,3075808120,5970,5970,5970,5970,0
|
|
20240423,175600,3075808120,5970,5970,5970,5970,0
|
|
20240423,175500,3075808120,5970,5970,5970,5970,0
|
|
20240423,175400,3075808120,5970,5970,5970,5970,0
|
|
20240423,175300,3075808120,5970,5970,5970,5970,0
|
|
20240423,175200,3075808120,5970,5970,5970,5970,0
|
|
20240423,175100,3075808120,5970,5970,5970,5970,0
|
|
20240423,175000,3075808120,5970,5970,5970,5970,0
|
|
20240423,174900,3075808120,5970,5970,5970,5970,0
|
|
20240423,174800,3075808120,5970,5970,5970,5970,0
|
|
20240423,174700,3075808120,5970,5970,5970,5970,0
|
|
20240423,174600,3075808120,5970,5970,5970,5970,0
|
|
20240423,174500,3075808120,5970,5970,5970,5970,0
|
|
20240423,174400,3075808120,5970,5970,5970,5970,0
|
|
20240423,174300,3075808120,5970,5970,5970,5970,0
|
|
20240423,174200,3075808120,5970,5970,5970,5970,0
|
|
20240423,174100,3075808120,5970,5970,5970,5970,0
|
|
20240423,174000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,173900,3075808120,5970,5970,5970,5970,0
|
|
20240423,173800,3075808120,5970,5970,5970,5970,0
|
|
20240423,173700,3075808120,5970,5970,5970,5970,0
|
|
20240423,173600,3075808120,5970,5970,5970,5970,0
|
|
20240423,173500,3075808120,5970,5970,5970,5970,0
|
|
20240423,173400,3075808120,5970,5970,5970,5970,0
|
|
20240423,173300,3075808120,5970,5970,5970,5970,0
|
|
20240423,173200,3075808120,5970,5970,5970,5970,0
|
|
20240423,173100,3075808120,5970,5970,5970,5970,0
|
|
20240423,173000,3075808120,5970,5970,5970,5970,0
|
|
20240423,172900,3075808120,5970,5970,5970,5970,0
|
|
20240423,172800,3075808120,5970,5970,5970,5970,0
|
|
20240423,172700,3075808120,5970,5970,5970,5970,0
|
|
20240423,172600,3075808120,5970,5970,5970,5970,0
|
|
20240423,172500,3075808120,5970,5970,5970,5970,0
|
|
20240423,172400,3075808120,5970,5970,5970,5970,0
|
|
20240423,172300,3075808120,5970,5970,5970,5970,0
|
|
20240423,172200,3075808120,5970,5970,5970,5970,0
|
|
20240423,172100,3075808120,5970,5970,5970,5970,0
|
|
20240423,172000,3075808120,5970,5970,5970,5970,0
|
|
20240423,171900,3075808120,5970,5970,5970,5970,0
|
|
20240423,171800,3075808120,5970,5970,5970,5970,0
|
|
20240423,171700,3075808120,5970,5970,5970,5970,0
|
|
20240423,171600,3075808120,5970,5970,5970,5970,0
|
|
20240423,171500,3075808120,5970,5970,5970,5970,0
|
|
20240423,171400,3075808120,5970,5970,5970,5970,0
|
|
20240423,171300,3075808120,5970,5970,5970,5970,0
|
|
20240423,171200,3075808120,5970,5970,5970,5970,0
|
|
20240423,171100,3075808120,5970,5970,5970,5970,0
|
|
20240423,171000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,170900,3075808120,5970,5970,5970,5970,0
|
|
20240423,170800,3075808120,5970,5970,5970,5970,0
|
|
20240423,170700,3075808120,5970,5970,5970,5970,0
|
|
20240423,170600,3075808120,5970,5970,5970,5970,0
|
|
20240423,170500,3075808120,5970,5970,5970,5970,0
|
|
20240423,170400,3075808120,5970,5970,5970,5970,0
|
|
20240423,170300,3075808120,5970,5970,5970,5970,0
|
|
20240423,170200,3075808120,5970,5970,5970,5970,0
|
|
20240423,170100,3075808120,5970,5970,5970,5970,0
|
|
20240423,170000,3075808120,5970,5970,5970,5970,0
|
|
20240423,165900,3075808120,5970,5970,5970,5970,0
|
|
20240423,165800,3075808120,5970,5970,5970,5970,0
|
|
20240423,165700,3075808120,5970,5970,5970,5970,0
|
|
20240423,165600,3075808120,5970,5970,5970,5970,0
|
|
20240423,165500,3075808120,5970,5970,5970,5970,0
|
|
20240423,165400,3075808120,5970,5970,5970,5970,0
|
|
20240423,165300,3075808120,5970,5970,5970,5970,0
|
|
20240423,165200,3075808120,5970,5970,5970,5970,0
|
|
20240423,165100,3075808120,5970,5970,5970,5970,0
|
|
20240423,165000,3075808120,5970,5970,5970,5970,0
|
|
20240423,164900,3075808120,5970,5970,5970,5970,0
|
|
20240423,164800,3075808120,5970,5970,5970,5970,0
|
|
20240423,164700,3075808120,5970,5970,5970,5970,0
|
|
20240423,164600,3075808120,5970,5970,5970,5970,0
|
|
20240423,164500,3075808120,5970,5970,5970,5970,0
|
|
20240423,164400,3075808120,5970,5970,5970,5970,0
|
|
20240423,164300,3075808120,5970,5970,5970,5970,0
|
|
20240423,164200,3075808120,5970,5970,5970,5970,0
|
|
20240423,164100,3075808120,5970,5970,5970,5970,0
|
|
20240423,164000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,163900,3075808120,5970,5970,5970,5970,0
|
|
20240423,163800,3075808120,5970,5970,5970,5970,0
|
|
20240423,163700,3075808120,5970,5970,5970,5970,0
|
|
20240423,163600,3075808120,5970,5970,5970,5970,0
|
|
20240423,163500,3075808120,5970,5970,5970,5970,0
|
|
20240423,163400,3075808120,5970,5970,5970,5970,0
|
|
20240423,163300,3075808120,5970,5970,5970,5970,0
|
|
20240423,163200,3075808120,5970,5970,5970,5970,0
|
|
20240423,163100,3075808120,5970,5970,5970,5970,0
|
|
20240423,163000,3075808120,5970,5970,5970,5970,0
|
|
20240423,162900,3075808120,5970,5970,5970,5970,0
|
|
20240423,162800,3075808120,5970,5970,5970,5970,0
|
|
20240423,162700,3075808120,5970,5970,5970,5970,0
|
|
20240423,162600,3075808120,5970,5970,5970,5970,0
|
|
20240423,162500,3075808120,5970,5970,5970,5970,0
|
|
20240423,162400,3075808120,5970,5970,5970,5970,0
|
|
20240423,162300,3075808120,5970,5970,5970,5970,0
|
|
20240423,162200,3075808120,5970,5970,5970,5970,0
|
|
20240423,162100,3075808120,5970,5970,5970,5970,0
|
|
20240423,162000,3075808120,5970,5970,5970,5970,0
|
|
20240423,161900,3075808120,5970,5970,5970,5970,0
|
|
20240423,161800,3075808120,5970,5970,5970,5970,0
|
|
20240423,161700,3075808120,5970,5970,5970,5970,0
|
|
20240423,161600,3075808120,5970,5970,5970,5970,0
|
|
20240423,161500,3075808120,5970,5970,5970,5970,0
|
|
20240423,161400,3075808120,5970,5970,5970,5970,0
|
|
20240423,161300,3075808120,5970,5970,5970,5970,0
|
|
20240423,161200,3075808120,5970,5970,5970,5970,0
|
|
20240423,161100,3075808120,5970,5970,5970,5970,0
|
|
20240423,161000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,160900,3075808120,5970,5970,5970,5970,0
|
|
20240423,160800,3075808120,5970,5970,5970,5970,0
|
|
20240423,160700,3075808120,5970,5970,5970,5970,0
|
|
20240423,160600,3075808120,5970,5970,5970,5970,0
|
|
20240423,160500,3075808120,5970,5970,5970,5970,0
|
|
20240423,160400,3075808120,5970,5970,5970,5970,0
|
|
20240423,160300,3075808120,5970,5970,5970,5970,0
|
|
20240423,160200,3075808120,5970,5970,5970,5970,0
|
|
20240423,160100,3075808120,5970,5970,5970,5970,0
|
|
20240423,160000,3075808120,5970,5970,5970,5970,0
|
|
20240423,155900,3075808120,5970,5970,5970,5970,0
|
|
20240423,155800,3075808120,5970,5970,5970,5970,0
|
|
20240423,155700,3075808120,5970,5970,5970,5970,0
|
|
20240423,155600,3075808120,5970,5970,5970,5970,0
|
|
20240423,155500,3075808120,5970,5970,5970,5970,0
|
|
20240423,155400,3075808120,5970,5970,5970,5970,0
|
|
20240423,155300,3075808120,5970,5970,5970,5970,0
|
|
20240423,155200,3075808120,5970,5970,5970,5970,0
|
|
20240423,155100,3075808120,5970,5970,5970,5970,0
|
|
20240423,155000,3075808120,5970,5970,5970,5970,0
|
|
20240423,154900,3075808120,5970,5970,5970,5970,0
|
|
20240423,154800,3075808120,5970,5970,5970,5970,0
|
|
20240423,154700,3075808120,5970,5970,5970,5970,0
|
|
20240423,154600,3075808120,5970,5970,5970,5970,0
|
|
20240423,154500,3075808120,5970,5970,5970,5970,0
|
|
20240423,154400,3075808120,5970,5970,5970,5970,0
|
|
20240423,154300,3075808120,5970,5970,5970,5970,0
|
|
20240423,154200,3075808120,5970,5970,5970,5970,0
|
|
20240423,154100,3075808120,5970,5970,5970,5970,0
|
|
20240423,154000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,153900,3075808120,5970,5970,5970,5970,0
|
|
20240423,153800,3075808120,5970,5970,5970,5970,0
|
|
20240423,153700,3075808120,5970,5970,5970,5970,0
|
|
20240423,153600,3075808120,5970,5970,5970,5970,0
|
|
20240423,153500,3075808120,5970,5970,5970,5970,0
|
|
20240423,153400,3075808120,5970,5970,5970,5970,0
|
|
20240423,153300,3075808120,5970,5970,5970,5970,0
|
|
20240423,153200,3075808120,5970,5970,5970,5970,0
|
|
20240423,153100,3075808120,5970,5970,5970,5970,0
|
|
20240423,153000,3075808120,5970,5970,5970,5970,7013
|
|
20240423,152900,3033940510,5990,5990,5990,5990,0
|
|
20240423,152800,3033940510,5990,5990,5990,5990,0
|
|
20240423,152700,3033940510,5990,5990,5990,5990,0
|
|
20240423,152600,3033940510,5990,5990,5990,5990,0
|
|
20240423,152500,3033940510,5990,5990,5990,5990,0
|
|
20240423,152400,3033940510,5990,5990,5990,5990,0
|
|
20240423,152300,3033940510,5990,5990,5990,5990,0
|
|
20240423,152200,3033940510,5990,5990,5990,5990,0
|
|
20240423,152100,3033940510,5990,5990,5990,5990,0
|
|
20240423,152000,3033940510,5990,5990,5990,5990,0
|
|
20240423,151900,3033940510,5990,6000,6000,5980,1877
|
|
20240423,151800,3022711420,5990,6000,6000,5990,1323
|
|
20240423,151700,3014776000,6000,6010,6020,6000,5048
|
|
20240423,151600,2984466440,6030,6020,6030,6010,2688
|
|
20240423,151500,2968285740,6020,6020,6020,6020,578
|
|
20240423,151400,2964806180,6010,6030,6030,6010,2144
|
|
20240423,151300,2951899600,6030,6030,6030,6030,509
|
|
20240423,151200,2948830330,6030,6040,6040,6030,201
|
|
20240423,151100,2947617280,6030,6040,6040,6030,153
|
|
20240423,151000,2946694660,6030,6020,6030,6020,655
|
|
20240423,150900,2942746560,6020,6030,6040,6020,2192
|
|
20240423,150800,2929536030,6040,6040,6040,6040,169
|
|
20240423,150700,2928515270,6040,6040,6040,6030,125
|
|
20240423,150600,2927760470,6040,6020,6040,6020,703
|
|
20240423,150500,2923518380,6020,6030,6030,6020,1540
|
|
20240423,150400,2914232380,6050,6040,6050,6030,1345
|
|
20240423,150300,2906118310,6040,6050,6050,6040,4
|
|
20240423,150200,2906094120,6060,6060,6060,6060,50
|
|
20240423,150100,2905791120,6060,6060,6060,6060,2
|
|
20240423,150000,2905779000,6040,6040,6040,6030,1269
|
|
20240423,145900,2898114590,6040,6040,6040,6040,1568
|
|
20240423,145800,2888643870,6050,6050,6050,6050,303
|
|
20240423,145700,2886810720,6050,6050,6050,6050,30
|
|
20240423,145600,2886629220,6040,6040,6040,6040,563
|
|
20240423,145500,2883228700,6040,6040,6040,6040,50
|
|
20240423,145400,2882926700,6040,6050,6050,6040,770
|
|
20240423,145300,2878275890,6060,6050,6060,6050,105
|
|
20240423,145200,2877640040,6050,6050,6060,6050,103
|
|
20240423,145100,2877015980,6060,6060,6060,6060,0
|
|
20240423,145000,2877015980,6060,6040,6060,6040,70
|
|
20240423,144900,2876593100,6040,6040,6040,6040,128
|
|
20240423,144800,2875819980,6040,6050,6060,6040,68
|
|
20240423,144700,2875409060,6050,6030,6050,6030,93
|
|
20240423,144600,2874848110,6030,6030,6030,6020,392
|
|
20240423,144500,2872486710,6030,6020,6030,6020,201
|
|
20240423,144400,2871274690,6020,6030,6030,6020,120
|
|
20240423,144300,2870552270,6030,6030,6030,6030,633
|
|
20240423,144200,2866735280,6030,6040,6040,6030,41
|
|
20240423,144100,2866487750,6050,6050,6050,6050,2
|
|
20240423,144000,2866475650,6050,6050,6050,6050,2
|
|
20240423,143900,2866463550,6010,6030,6060,6010,233
|
|
20240423,143800,2865060440,6010,6050,6050,6000,12768
|
|
20240423,143700,2788294750,6050,6060,6060,6050,346
|
|
20240423,143600,2786200940,6050,6050,6050,6050,806
|
|
20240423,143500,2781324640,6050,6050,6050,6050,4
|
|
20240423,143400,2781300440,6050,6060,6060,6050,877
|
|
20240423,143300,2775993940,6060,6060,6060,6060,450
|
|
20240423,143200,2773266940,6060,6070,6080,6060,1480
|
|
20240423,143100,2764294740,6070,6070,6070,6070,16
|
|
20240423,143000,2764197620,6070,6070,6070,6070,1
|
|
20240423,142900,2764191550,6080,6080,6080,6080,30
|
|
20240423,142800,2764009150,6080,6080,6080,6070,726
|
|
20240423,142700,2759602140,6080,6080,6080,6080,115
|
|
20240423,142600,2758902940,6080,6080,6080,6080,104
|
|
20240423,142500,2758270620,6080,6080,6080,6080,0
|
|
20240423,142400,2758270620,6080,6080,6080,6080,297
|
|
20240423,142300,2756464860,6090,6090,6090,6090,94
|
|
20240423,142200,2755892400,6100,6090,6110,6090,3492
|
|
20240423,142100,2734622490,6090,6110,6110,6090,282
|
|
20240423,142000,2732901270,6100,6100,6110,6090,1830
|
|
20240423,141900,2721746300,6100,6110,6110,6100,1619
|
|
20240423,141800,2711854370,6120,6140,6140,6120,1011
|
|
20240423,141700,2705662100,6140,6140,6150,6140,1539
|
|
20240423,141600,2696212630,6140,6120,6160,6120,1749
|
|
20240423,141500,2685473180,6120,6090,6120,6080,4549
|
|
20240423,141400,2657696520,6100,6050,6100,6050,7322
|
|
20240423,141300,2613172980,6050,6040,6050,6040,109
|
|
20240423,141200,2612514030,6050,6050,6050,6050,375
|
|
20240423,141100,2610245280,6070,6070,6070,6070,1
|
|
20240423,141000,2610239210,6040,6050,6050,6040,200
|
|
20240423,140900,2609030610,6040,6050,6050,6040,1312
|
|
20240423,140800,2601095730,6050,6060,6060,6050,708
|
|
20240423,140700,2596810630,6060,6060,6060,6060,259
|
|
20240423,140600,2595241090,6060,6060,6060,6060,0
|
|
20240423,140500,2595241090,6060,6060,6060,6060,140
|
|
20240423,140400,2594392690,6070,6040,6070,6040,25
|
|
20240423,140300,2594241660,6040,6050,6050,6040,591
|
|
20240423,140200,2590669000,6080,6080,6080,6080,0
|
|
20240423,140100,2590669000,6080,6070,6080,6070,75
|
|
20240423,140000,2590213100,6080,6070,6080,6070,66
|
|
20240423,135900,2589812470,6080,6050,6080,6050,377
|
|
20240423,135800,2587531290,6020,6010,6050,6010,228
|
|
20240423,135700,2586158650,6000,6050,6050,6000,6271
|
|
20240423,135600,2548403920,6050,6050,6050,6050,113
|
|
20240423,135500,2547720270,6050,6050,6050,6050,1062
|
|
20240423,135400,2541295170,6060,6070,6070,6060,281
|
|
20240423,135300,2539591820,6060,6060,6060,6060,20
|
|
20240423,135200,2539470620,6060,6060,6060,6060,102
|
|
20240423,135100,2538852500,6060,6090,6090,6060,81
|
|
20240423,135000,2538361610,6060,6060,6060,6060,1
|
|
20240423,134900,2538355550,6060,6050,6090,6050,138
|
|
20240423,134800,2537519420,6050,6070,6070,6050,2171
|
|
20240423,134700,2524371930,6060,6060,6070,6060,606
|
|
20240423,134600,2520698550,6090,6070,6090,6060,701
|
|
20240423,134500,2516445810,6090,6070,6090,6070,19
|
|
20240423,134400,2516330380,6060,6100,6100,6060,790
|
|
20240423,134300,2511539650,6070,6070,6070,6070,0
|
|
20240423,134200,2511539650,6070,6080,6080,6070,2647
|
|
20240423,134100,2495471000,6070,6080,6080,6070,50
|
|
20240423,134000,2495167040,6100,6110,6110,6100,401
|
|
20240423,133900,2492720750,6110,6090,6110,6070,2602
|
|
20240423,133800,2476902770,6090,6110,6110,6090,755
|
|
20240423,133700,2472299370,6120,6120,6120,6120,84
|
|
20240423,133600,2471785290,6110,6110,6110,6110,200
|
|
20240423,133500,2470563290,6110,6110,6110,6110,10
|
|
20240423,133400,2470502190,6110,6110,6110,6110,781
|
|
20240423,133300,2465730280,6110,6090,6110,6080,45
|
|
20240423,133200,2465456020,6080,6080,6080,6080,664
|
|
20240423,133100,2461418900,6090,6090,6090,6090,11
|
|
20240423,133000,2461351910,6090,6090,6090,6090,0
|
|
20240423,132900,2461351910,6090,6090,6090,6090,102
|
|
20240423,132800,2460730730,6080,6110,6110,6080,153
|
|
20240423,132700,2459800430,6110,6110,6110,6110,148
|
|
20240423,132600,2458896150,6110,6080,6110,6080,38
|
|
20240423,132500,2458664870,6110,6110,6110,6110,1
|
|
20240423,132400,2458658760,6100,6100,6100,6100,1442
|
|
20240423,132300,2449862560,6100,6080,6100,6080,2300
|
|
20240423,132200,2435858060,6070,6080,6080,6070,689
|
|
20240423,132100,2431670410,6080,6070,6080,6070,247
|
|
20240423,132000,2430170120,6070,6070,6070,6070,270
|
|
20240423,131900,2428531220,6070,6070,6070,6070,0
|
|
20240423,131800,2428531220,6070,6070,6070,6070,819
|
|
20240423,131700,2423559890,6080,6080,6080,6080,11
|
|
20240423,131600,2423493010,6080,6090,6090,6080,775
|
|
20240423,131500,2418780710,6090,6080,6090,6080,305
|
|
20240423,131400,2416926260,6090,6090,6090,6080,253
|
|
20240423,131300,2415386330,6090,6090,6090,6080,547
|
|
20240423,131200,2412057540,6090,6090,6090,6090,31
|
|
20240423,131100,2411868750,6080,6080,6090,6080,40
|
|
20240423,131000,2411625300,6090,6080,6090,6070,265
|
|
20240423,130900,2410015090,6080,6080,6080,6080,608
|
|
20240423,130800,2406318450,6080,6090,6090,6080,183
|
|
20240423,130700,2405204780,6090,6090,6090,6090,2
|
|
20240423,130600,2405192600,6080,6080,6090,6080,291
|
|
20240423,130500,2403423220,6080,6090,6100,6080,2254
|
|
20240423,130400,2389700910,6100,6100,6100,6100,626
|
|
20240423,130300,2385882310,6090,6090,6090,6090,300
|
|
20240423,130200,2384055310,6090,6090,6090,6090,93
|
|
20240423,130100,2383488940,6110,6100,6110,6090,2799
|
|
20240423,130000,2366423900,6100,6110,6110,6100,716
|
|
20240423,125900,2362056140,6110,6110,6110,6110,2
|
|
20240423,125800,2362043920,6110,6100,6110,6100,903
|
|
20240423,125700,2356532290,6110,6120,6120,6110,1432
|
|
20240423,125600,2347782570,6130,6130,6130,6130,18
|
|
20240423,125500,2347672230,6130,6120,6130,6120,288
|
|
20240423,125400,2345906910,6130,6130,6130,6130,2
|
|
20240423,125300,2345894650,6110,6120,6140,6110,511
|
|
20240423,125200,2342772130,6140,6140,6140,6140,25
|
|
20240423,125100,2342618630,6120,6120,6120,6110,134
|
|
20240423,125000,2341798910,6120,6110,6120,6110,112
|
|
20240423,124900,2341114570,6110,6110,6110,6110,20
|
|
20240423,124800,2340992370,6110,6120,6120,6110,3080
|
|
20240423,124700,2322167990,6120,6150,6150,6120,414
|
|
20240423,124600,2319630690,6150,6120,6150,6120,116
|
|
20240423,124500,2318920080,6120,6130,6130,6120,804
|
|
20240423,124400,2313996130,6120,6120,6120,6120,10
|
|
20240423,124300,2313934930,6110,6110,6110,6110,0
|
|
20240423,124200,2313934930,6110,6110,6120,6110,32
|
|
20240423,124100,2313739240,6110,6150,6150,6110,2058
|
|
20240423,124000,2301151260,6120,6120,6120,6120,0
|
|
20240423,123900,2301151260,6120,6120,6120,6120,0
|
|
20240423,123800,2301151260,6120,6120,6120,6120,7
|
|
20240423,123700,2301108420,6120,6120,6120,6120,819
|
|
20240423,123600,2296096140,6130,6130,6130,6130,3
|
|
20240423,123500,2296077750,6150,6120,6150,6120,29
|
|
20240423,123400,2295899940,6120,6140,6140,6120,2624
|
|
20240423,123300,2279837500,6140,6140,6140,6140,0
|
|
20240423,123200,2279837500,6140,6150,6150,6140,1043
|
|
20240423,123100,2273430160,6160,6160,6160,6160,550
|
|
20240423,123000,2270042160,6150,6150,6150,6150,3
|
|
20240423,122900,2270023710,6180,6180,6180,6180,281
|
|
20240423,122800,2268287130,6180,6180,6180,6150,90
|
|
20240423,122700,2267730960,6180,6140,6180,6140,453
|
|
20240423,122600,2264938350,6140,6150,6150,6140,974
|
|
20240423,122500,2258957620,6150,6150,6150,6150,88
|
|
20240423,122400,2258416420,6150,6140,6150,6140,52
|
|
20240423,122300,2258096640,6140,6160,6160,6140,391
|
|
20240423,122200,2255695840,6140,6140,6140,6140,744
|
|
20240423,122100,2251127680,6140,6130,6140,6130,2
|
|
20240423,122000,2251115410,6130,6150,6150,6130,154
|
|
20240423,121900,2250171220,6150,6130,6150,6130,60
|
|
20240423,121800,2249803140,6120,6150,6150,6120,5336
|
|
20240423,121700,2217079450,6150,6170,6170,6150,2826
|
|
20240423,121600,2199679420,6170,6170,6170,6170,174
|
|
20240423,121500,2198605840,6170,6170,6170,6170,358
|
|
20240423,121400,2196396980,6170,6170,6170,6170,22
|
|
20240423,121300,2196261240,6170,6170,6170,6170,193
|
|
20240423,121200,2195070430,6170,6180,6180,6170,504
|
|
20240423,121100,2191960720,6160,6180,6180,6160,360
|
|
20240423,121000,2189736380,6160,6160,6180,6160,276
|
|
20240423,120900,2188036020,6160,6190,6190,6160,218
|
|
20240423,120800,2186690590,6190,6150,6190,6150,457
|
|
20240423,120700,2183872820,6180,6150,6180,6150,1674
|
|
20240423,120600,2173530920,6150,6170,6170,6150,1090
|
|
20240423,120500,2166824200,6170,6170,6180,6170,607
|
|
20240423,120400,2163076030,6170,6150,6180,6150,910
|
|
20240423,120300,2157459640,6160,6150,6160,6150,451
|
|
20240423,120200,2154685880,6150,6160,6160,6150,241
|
|
20240423,120100,2153203560,6160,6180,6180,6160,845
|
|
20240423,120000,2147994800,6190,6180,6190,6170,888
|
|
20240423,115900,2142500970,6190,6190,6190,6190,2
|
|
20240423,115800,2142488590,6170,6190,6190,6170,112
|
|
20240423,115700,2141797350,6190,6150,6190,6150,1617
|
|
20240423,115600,2131817720,6150,6150,6160,6150,2285
|
|
20240423,115500,2117763260,6150,6150,6150,6140,460
|
|
20240423,115400,2114934430,6150,6160,6160,6150,2139
|
|
20240423,115300,2101776730,6160,6180,6190,6160,5244
|
|
20240423,115200,2069411480,6190,6180,6200,6180,381
|
|
20240423,115100,2067051700,6200,6200,6210,6180,1032
|
|
20240423,115000,2060665720,6200,6200,6210,6200,4147
|
|
20240423,114900,2034943290,6200,6200,6200,6200,1509
|
|
20240423,114800,2025587490,6200,6190,6200,6190,3510
|
|
20240423,114700,2003827700,6190,6200,6200,6190,2809
|
|
20240423,114600,1986434840,6200,6190,6200,6180,1668
|
|
20240423,114500,1976106340,6190,6180,6200,6180,1417
|
|
20240423,114400,1967335110,6200,6170,6200,6170,1931
|
|
20240423,114300,1955393810,6160,6190,6190,6160,2753
|
|
20240423,114200,1938381950,6190,6150,6190,6150,2205
|
|
20240423,114100,1924789560,6150,6150,6150,6150,598
|
|
20240423,114000,1921111860,6150,6110,6150,6110,626
|
|
20240423,113900,1917269710,6150,6160,6160,6150,127
|
|
20240423,113800,1916488650,6160,6100,6160,6100,2482
|
|
20240423,113700,1901278520,6140,6110,6140,6110,652
|
|
20240423,113600,1897294740,6140,6130,6140,6120,431
|
|
20240423,113500,1894654700,6140,6140,6160,6140,375
|
|
20240423,113400,1892352180,6180,6140,6180,6110,2621
|
|
20240423,113300,1876184210,6150,6110,6150,6110,923
|
|
20240423,113200,1870522650,6110,6070,6110,6070,2222
|
|
20240423,113100,1856974670,6040,6070,6070,6030,2053
|
|
20240423,113000,1844563980,6070,6070,6070,6070,126
|
|
20240423,112900,1843799160,6070,6070,6070,6060,485
|
|
20240423,112800,1840859840,6070,6080,6090,6070,189
|
|
20240423,112700,1839711990,6080,6080,6080,6080,5
|
|
20240423,112600,1839681590,6080,6080,6080,6080,17
|
|
20240423,112500,1839578230,6080,6080,6090,6080,56
|
|
20240423,112400,1839237720,6080,6080,6100,6080,574
|
|
20240423,112300,1835747760,6090,6090,6090,6090,504
|
|
20240423,112200,1832678400,6080,6090,6100,6080,236
|
|
20240423,112100,1831242420,6100,6090,6100,6080,141
|
|
20240423,112000,1830382790,6110,6110,6110,6110,554
|
|
20240423,111900,1826997850,6110,6090,6110,6090,21
|
|
20240423,111800,1826869940,6090,6080,6090,6070,252
|
|
20240423,111700,1825337950,6100,6100,6110,6090,1630
|
|
20240423,111600,1815395290,6090,6080,6100,6080,1190
|
|
20240423,111500,1808152210,6070,6070,6070,6070,1130
|
|
20240423,111400,1801293110,6060,6070,6070,6060,11
|
|
20240423,111300,1801226350,6060,6050,6060,6040,1074
|
|
20240423,111200,1794735370,6050,6060,6060,6030,109
|
|
20240423,111100,1794077410,6050,6030,6070,6030,341
|
|
20240423,111000,1792021020,6030,6070,6070,6030,1345
|
|
20240423,110900,1783899950,6070,6030,6070,6030,284
|
|
20240423,110800,1782187390,6030,6030,6030,6020,350
|
|
20240423,110700,1780077390,6030,6070,6070,6010,11484
|
|
20240423,110600,1710879010,6080,6060,6090,6050,225
|
|
20240423,110500,1709515460,6090,6060,6090,6060,43
|
|
20240423,110400,1709254190,6060,6070,6100,6060,1563
|
|
20240423,110300,1699769370,6100,6090,6100,6090,2
|
|
20240423,110200,1699757180,6080,6070,6080,6070,156
|
|
20240423,110100,1698809220,6060,6090,6090,6060,114
|
|
20240423,110000,1698118320,6060,6070,6070,6060,1260
|
|
20240423,105900,1690481350,6100,6090,6100,6060,14
|
|
20240423,105800,1690396400,6060,6100,6100,6060,5814
|
|
20240423,105700,1655147840,6100,6100,6100,6060,2846
|
|
20240423,105600,1637839500,6100,6120,6120,6100,2298
|
|
20240423,105500,1623786070,6120,6120,6130,6120,1175
|
|
20240423,105400,1616589050,6150,6140,6150,6110,2126
|
|
20240423,105300,1603573560,6170,6170,6170,6170,0
|
|
20240423,105200,1603573560,6170,6170,6170,6140,862
|
|
20240423,105100,1598275520,6180,6180,6180,6150,2035
|
|
20240423,105000,1585749320,6180,6180,6180,6170,600
|
|
20240423,104900,1582046550,6180,6190,6190,6170,1052
|
|
20240423,104800,1575546920,6190,6180,6190,6160,1679
|
|
20240423,104700,1565178660,6190,6190,6210,6160,3742
|
|
20240423,104600,1542052080,6200,6200,6200,6190,3803
|
|
20240423,104500,1518473800,6200,6140,6200,6140,4394
|
|
20240423,104400,1491357230,6140,6150,6150,6140,168
|
|
20240423,104300,1490324050,6130,6150,6150,6130,123
|
|
20240423,104200,1489569060,6130,6130,6150,6130,160
|
|
20240423,104100,1488588200,6130,6130,6130,6120,1085
|
|
20240423,104000,1481938240,6130,6140,6150,6130,878
|
|
20240423,103900,1476550550,6150,6150,6150,6150,102
|
|
20240423,103800,1475923250,6150,6160,6160,6150,52
|
|
20240423,103700,1475603430,6150,6150,6150,6150,94
|
|
20240423,103600,1475025330,6130,6150,6150,6130,2369
|
|
20240423,103500,1460484400,6160,6160,6160,6140,1478
|
|
20240423,103400,1451407580,6160,6170,6170,6160,78
|
|
20240423,103300,1450927060,6150,6140,6150,6140,41
|
|
20240423,103200,1450675310,6140,6160,6160,6140,416
|
|
20240423,103100,1448116980,6160,6170,6170,6150,102
|
|
20240423,103000,1447488060,6170,6160,6170,6160,44
|
|
20240423,102900,1447216980,6170,6160,6170,6160,76
|
|
20240423,102800,1446748800,6160,6160,6160,6160,0
|
|
20240423,102700,1446748800,6160,6160,6170,6160,155
|
|
20240423,102600,1445792640,6170,6150,6170,6140,9723
|
|
20240423,102500,1386062790,6170,6120,6170,6120,115
|
|
20240423,102400,1385357930,6120,6120,6140,6120,889
|
|
20240423,102300,1379915730,6120,6120,6140,6120,1346
|
|
20240423,102200,1371676010,6120,6150,6150,6120,5373
|
|
20240423,102100,1338717720,6140,6140,6140,6140,360
|
|
20240423,102000,1336507320,6150,6170,6170,6150,400
|
|
20240423,101900,1334045300,6170,6170,6170,6170,2
|
|
20240423,101800,1334032960,6180,6190,6190,6180,763
|
|
20240423,101700,1329317590,6180,6180,6180,6130,3563
|
|
20240423,101600,1307371040,6180,6180,6180,6180,51
|
|
20240423,101500,1307055860,6180,6190,6200,6160,1617
|
|
20240423,101400,1297064840,6200,6200,6200,6200,2
|
|
20240423,101300,1297052440,6190,6180,6190,6180,2905
|
|
20240423,101200,1279071580,6190,6200,6200,6190,99
|
|
20240423,101100,1278458490,6220,6220,6220,6220,57
|
|
20240423,101000,1278103950,6220,6190,6220,6190,1467
|
|
20240423,100900,1268998850,6190,6210,6210,6190,43
|
|
20240423,100800,1268732660,6190,6160,6200,6160,2441
|
|
20240423,100700,1253607830,6160,6190,6190,6160,1654
|
|
20240423,100600,1243392200,6200,6200,6200,6200,850
|
|
20240423,100500,1238122200,6210,6200,6210,6200,3223
|
|
20240423,100400,1218137000,6200,6220,6220,6200,1222
|
|
20240423,100300,1210554300,6220,6210,6220,6210,212
|
|
20240423,100200,1209237250,6220,6230,6240,6220,1249
|
|
20240423,100100,1201447040,6240,6240,6250,6240,1094
|
|
20240423,100000,1194620280,6240,6240,6240,6230,187
|
|
20240423,095900,1193453430,6240,6250,6250,6230,1627
|
|
20240423,095800,1183298350,6250,6240,6250,6230,3069
|
|
20240423,095700,1164156320,6240,6240,6250,6230,2500
|
|
20240423,095600,1148571910,6240,6240,6250,6220,2053
|
|
20240423,095500,1135762860,6240,6240,6240,6230,4874
|
|
20240423,095400,1105371250,6250,6240,6250,6230,7921
|
|
20240423,095300,1055922940,6230,6220,6230,6220,1799
|
|
20240423,095200,1044715670,6230,6200,6230,6200,2530
|
|
20240423,095100,1028971980,6210,6200,6210,6190,1296
|
|
20240423,095000,1020935020,6190,6200,6200,6190,293
|
|
20240423,094900,1019119720,6200,6190,6200,6180,48
|
|
20240423,094800,1018822430,6180,6180,6210,6180,4668
|
|
20240423,094700,989916610,6170,6150,6170,6150,2780
|
|
20240423,094600,972773160,6140,6160,6160,6140,100
|
|
20240423,094500,972157560,6160,6170,6170,6130,651
|
|
20240423,094400,968154940,6170,6170,6180,6170,1753
|
|
20240423,094300,957333190,6170,6170,6170,6170,33
|
|
20240423,094200,957129580,6120,6180,6180,6120,3824
|
|
20240423,094100,933660810,6190,6190,6190,6170,435
|
|
20240423,094000,930972620,6190,6200,6200,6180,34
|
|
20240423,093900,930762330,6180,6160,6240,6160,10294
|
|
20240423,093800,866730140,6160,6180,6180,6150,2617
|
|
20240423,093700,850626740,6160,6200,6200,6160,2240
|
|
20240423,093600,836779600,6190,6210,6210,6180,4154
|
|
20240423,093500,811014150,6220,6220,6230,6220,1428
|
|
20240423,093400,802131810,6220,6220,6230,6220,1798
|
|
20240423,093300,790947930,6210,6230,6230,6210,1778
|
|
20240423,093200,779878070,6230,6240,6240,6220,3002
|
|
20240423,093100,761154980,6240,6200,6240,6200,5329
|
|
20240423,093000,728005060,6200,6210,6210,6200,2580
|
|
20240423,092900,712003260,6210,6220,6220,6200,1920
|
|
20240423,092800,700083290,6220,6210,6220,6210,2030
|
|
20240423,092700,687476720,6210,6220,6220,6200,2592
|
|
20240423,092600,671382090,6210,6210,6220,6200,1204
|
|
20240423,092500,663905680,6210,6240,6240,6200,3960
|
|
20240423,092400,639315440,6240,6240,6260,6230,12433
|
|
20240423,092300,561690790,6240,6200,6240,6200,7195
|
|
20240423,092200,516977900,6210,6220,6230,6180,7123
|
|
20240423,092100,472783690,6220,6150,6220,6150,13082
|
|
20240423,092000,391845220,6150,6180,6180,6150,3466
|
|
20240423,091900,370471520,6180,6130,6180,6110,13514
|
|
20240423,091800,287323540,6110,6140,6150,6110,1932
|
|
20240423,091700,275472280,6140,6090,6150,6080,7083
|
|
20240423,091600,232126630,6100,6070,6100,6070,5987
|
|
20240423,091500,195694440,6060,6040,6060,6040,230
|
|
20240423,091400,194304220,6040,6040,6040,6040,160
|
|
20240423,091300,193337820,6040,6030,6040,6030,997
|
|
20240423,091200,187324370,6030,6070,6070,6030,1302
|
|
20240423,091100,179446340,6060,6070,6080,6060,1876
|
|
20240423,091000,168060730,6060,6080,6080,6060,440
|
|
20240423,090900,165391330,6060,6100,6110,6060,2077
|
|
20240423,090800,152753900,6100,6090,6110,6070,3474
|
|
20240423,090700,131562480,6090,6110,6110,6070,697
|
|
20240423,090600,127317230,6090,6080,6110,6080,4591
|
|
20240423,090500,99337110,6080,6030,6080,6030,1970
|
|
20240423,090400,87394900,6030,6030,6040,5930,4280
|
|
20240423,090300,61738010,6030,6040,6050,6030,3428
|
|
20240423,090200,41032140,6040,6040,6050,6040,1159
|
|
20240423,090100,34025160,6040,6050,6100,6040,3430
|
|
20240423,090000,13179780,6050,6030,6060,6000,2181
|