764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,214100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,214000,1340411070,5960,5960,5960,5960,0
|
|
20240425,213900,1340411070,5960,5960,5960,5960,0
|
|
20240425,213800,1340411070,5960,5960,5960,5960,0
|
|
20240425,213700,1340411070,5960,5960,5960,5960,0
|
|
20240425,213600,1340411070,5960,5960,5960,5960,0
|
|
20240425,213500,1340411070,5960,5960,5960,5960,0
|
|
20240425,213400,1340411070,5960,5960,5960,5960,0
|
|
20240425,213300,1340411070,5960,5960,5960,5960,0
|
|
20240425,213200,1340411070,5960,5960,5960,5960,0
|
|
20240425,213100,1340411070,5960,5960,5960,5960,0
|
|
20240425,213000,1340411070,5960,5960,5960,5960,0
|
|
20240425,212900,1340411070,5960,5960,5960,5960,0
|
|
20240425,212800,1340411070,5960,5960,5960,5960,0
|
|
20240425,212700,1340411070,5960,5960,5960,5960,0
|
|
20240425,212600,1340411070,5960,5960,5960,5960,0
|
|
20240425,212500,1340411070,5960,5960,5960,5960,0
|
|
20240425,212400,1340411070,5960,5960,5960,5960,0
|
|
20240425,212300,1340411070,5960,5960,5960,5960,0
|
|
20240425,212200,1340411070,5960,5960,5960,5960,0
|
|
20240425,212100,1340411070,5960,5960,5960,5960,0
|
|
20240425,212000,1340411070,5960,5960,5960,5960,0
|
|
20240425,211900,1340411070,5960,5960,5960,5960,0
|
|
20240425,211800,1340411070,5960,5960,5960,5960,0
|
|
20240425,211700,1340411070,5960,5960,5960,5960,0
|
|
20240425,211600,1340411070,5960,5960,5960,5960,0
|
|
20240425,211500,1340411070,5960,5960,5960,5960,0
|
|
20240425,211400,1340411070,5960,5960,5960,5960,0
|
|
20240425,211300,1340411070,5960,5960,5960,5960,0
|
|
20240425,211200,1340411070,5960,5960,5960,5960,0
|
|
20240425,211100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,211000,1340411070,5960,5960,5960,5960,0
|
|
20240425,210900,1340411070,5960,5960,5960,5960,0
|
|
20240425,210800,1340411070,5960,5960,5960,5960,0
|
|
20240425,210700,1340411070,5960,5960,5960,5960,0
|
|
20240425,210600,1340411070,5960,5960,5960,5960,0
|
|
20240425,210500,1340411070,5960,5960,5960,5960,0
|
|
20240425,210400,1340411070,5960,5960,5960,5960,0
|
|
20240425,210300,1340411070,5960,5960,5960,5960,0
|
|
20240425,210200,1340411070,5960,5960,5960,5960,0
|
|
20240425,210100,1340411070,5960,5960,5960,5960,0
|
|
20240425,210000,1340411070,5960,5960,5960,5960,0
|
|
20240425,205900,1340411070,5960,5960,5960,5960,0
|
|
20240425,205800,1340411070,5960,5960,5960,5960,0
|
|
20240425,205700,1340411070,5960,5960,5960,5960,0
|
|
20240425,205600,1340411070,5960,5960,5960,5960,0
|
|
20240425,205500,1340411070,5960,5960,5960,5960,0
|
|
20240425,205400,1340411070,5960,5960,5960,5960,0
|
|
20240425,205300,1340411070,5960,5960,5960,5960,0
|
|
20240425,205200,1340411070,5960,5960,5960,5960,0
|
|
20240425,205100,1340411070,5960,5960,5960,5960,0
|
|
20240425,205000,1340411070,5960,5960,5960,5960,0
|
|
20240425,204900,1340411070,5960,5960,5960,5960,0
|
|
20240425,204800,1340411070,5960,5960,5960,5960,0
|
|
20240425,204700,1340411070,5960,5960,5960,5960,0
|
|
20240425,204600,1340411070,5960,5960,5960,5960,0
|
|
20240425,204500,1340411070,5960,5960,5960,5960,0
|
|
20240425,204400,1340411070,5960,5960,5960,5960,0
|
|
20240425,204300,1340411070,5960,5960,5960,5960,0
|
|
20240425,204200,1340411070,5960,5960,5960,5960,0
|
|
20240425,204100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,204000,1340411070,5960,5960,5960,5960,0
|
|
20240425,203900,1340411070,5960,5960,5960,5960,0
|
|
20240425,203800,1340411070,5960,5960,5960,5960,0
|
|
20240425,203700,1340411070,5960,5960,5960,5960,0
|
|
20240425,203600,1340411070,5960,5960,5960,5960,0
|
|
20240425,203500,1340411070,5960,5960,5960,5960,0
|
|
20240425,203400,1340411070,5960,5960,5960,5960,0
|
|
20240425,203300,1340411070,5960,5960,5960,5960,0
|
|
20240425,203200,1340411070,5960,5960,5960,5960,0
|
|
20240425,203100,1340411070,5960,5960,5960,5960,0
|
|
20240425,203000,1340411070,5960,5960,5960,5960,0
|
|
20240425,202900,1340411070,5960,5960,5960,5960,0
|
|
20240425,202800,1340411070,5960,5960,5960,5960,0
|
|
20240425,202700,1340411070,5960,5960,5960,5960,0
|
|
20240425,202600,1340411070,5960,5960,5960,5960,0
|
|
20240425,202500,1340411070,5960,5960,5960,5960,0
|
|
20240425,202400,1340411070,5960,5960,5960,5960,0
|
|
20240425,202300,1340411070,5960,5960,5960,5960,0
|
|
20240425,202200,1340411070,5960,5960,5960,5960,0
|
|
20240425,202100,1340411070,5960,5960,5960,5960,0
|
|
20240425,202000,1340411070,5960,5960,5960,5960,0
|
|
20240425,201900,1340411070,5960,5960,5960,5960,0
|
|
20240425,201800,1340411070,5960,5960,5960,5960,0
|
|
20240425,201700,1340411070,5960,5960,5960,5960,0
|
|
20240425,201600,1340411070,5960,5960,5960,5960,0
|
|
20240425,201500,1340411070,5960,5960,5960,5960,0
|
|
20240425,201400,1340411070,5960,5960,5960,5960,0
|
|
20240425,201300,1340411070,5960,5960,5960,5960,0
|
|
20240425,201200,1340411070,5960,5960,5960,5960,0
|
|
20240425,201100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,201000,1340411070,5960,5960,5960,5960,0
|
|
20240425,200900,1340411070,5960,5960,5960,5960,0
|
|
20240425,200800,1340411070,5960,5960,5960,5960,0
|
|
20240425,200700,1340411070,5960,5960,5960,5960,0
|
|
20240425,200600,1340411070,5960,5960,5960,5960,0
|
|
20240425,200500,1340411070,5960,5960,5960,5960,0
|
|
20240425,200400,1340411070,5960,5960,5960,5960,0
|
|
20240425,200300,1340411070,5960,5960,5960,5960,0
|
|
20240425,200200,1340411070,5960,5960,5960,5960,0
|
|
20240425,200100,1340411070,5960,5960,5960,5960,0
|
|
20240425,200000,1340411070,5960,5960,5960,5960,0
|
|
20240425,195900,1340411070,5960,5960,5960,5960,0
|
|
20240425,195800,1340411070,5960,5960,5960,5960,0
|
|
20240425,195700,1340411070,5960,5960,5960,5960,0
|
|
20240425,195600,1340411070,5960,5960,5960,5960,0
|
|
20240425,195500,1340411070,5960,5960,5960,5960,0
|
|
20240425,195400,1340411070,5960,5960,5960,5960,0
|
|
20240425,195300,1340411070,5960,5960,5960,5960,0
|
|
20240425,195200,1340411070,5960,5960,5960,5960,0
|
|
20240425,195100,1340411070,5960,5960,5960,5960,0
|
|
20240425,195000,1340411070,5960,5960,5960,5960,0
|
|
20240425,194900,1340411070,5960,5960,5960,5960,0
|
|
20240425,194800,1340411070,5960,5960,5960,5960,0
|
|
20240425,194700,1340411070,5960,5960,5960,5960,0
|
|
20240425,194600,1340411070,5960,5960,5960,5960,0
|
|
20240425,194500,1340411070,5960,5960,5960,5960,0
|
|
20240425,194400,1340411070,5960,5960,5960,5960,0
|
|
20240425,194300,1340411070,5960,5960,5960,5960,0
|
|
20240425,194200,1340411070,5960,5960,5960,5960,0
|
|
20240425,194100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,194000,1340411070,5960,5960,5960,5960,0
|
|
20240425,193900,1340411070,5960,5960,5960,5960,0
|
|
20240425,193800,1340411070,5960,5960,5960,5960,0
|
|
20240425,193700,1340411070,5960,5960,5960,5960,0
|
|
20240425,193600,1340411070,5960,5960,5960,5960,0
|
|
20240425,193500,1340411070,5960,5960,5960,5960,0
|
|
20240425,193400,1340411070,5960,5960,5960,5960,0
|
|
20240425,193300,1340411070,5960,5960,5960,5960,0
|
|
20240425,193200,1340411070,5960,5960,5960,5960,0
|
|
20240425,193100,1340411070,5960,5960,5960,5960,0
|
|
20240425,193000,1340411070,5960,5960,5960,5960,0
|
|
20240425,192900,1340411070,5960,5960,5960,5960,0
|
|
20240425,192800,1340411070,5960,5960,5960,5960,0
|
|
20240425,192700,1340411070,5960,5960,5960,5960,0
|
|
20240425,192600,1340411070,5960,5960,5960,5960,0
|
|
20240425,192500,1340411070,5960,5960,5960,5960,0
|
|
20240425,192400,1340411070,5960,5960,5960,5960,0
|
|
20240425,192300,1340411070,5960,5960,5960,5960,0
|
|
20240425,192200,1340411070,5960,5960,5960,5960,0
|
|
20240425,192100,1340411070,5960,5960,5960,5960,0
|
|
20240425,192000,1340411070,5960,5960,5960,5960,0
|
|
20240425,191900,1340411070,5960,5960,5960,5960,0
|
|
20240425,191800,1340411070,5960,5960,5960,5960,0
|
|
20240425,191700,1340411070,5960,5960,5960,5960,0
|
|
20240425,191600,1340411070,5960,5960,5960,5960,0
|
|
20240425,191500,1340411070,5960,5960,5960,5960,0
|
|
20240425,191400,1340411070,5960,5960,5960,5960,0
|
|
20240425,191300,1340411070,5960,5960,5960,5960,0
|
|
20240425,191200,1340411070,5960,5960,5960,5960,0
|
|
20240425,191100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,191000,1340411070,5960,5960,5960,5960,0
|
|
20240425,190900,1340411070,5960,5960,5960,5960,0
|
|
20240425,190800,1340411070,5960,5960,5960,5960,0
|
|
20240425,190700,1340411070,5960,5960,5960,5960,0
|
|
20240425,190600,1340411070,5960,5960,5960,5960,0
|
|
20240425,190500,1340411070,5960,5960,5960,5960,0
|
|
20240425,190400,1340411070,5960,5960,5960,5960,0
|
|
20240425,190300,1340411070,5960,5960,5960,5960,0
|
|
20240425,190200,1340411070,5960,5960,5960,5960,0
|
|
20240425,190100,1340411070,5960,5960,5960,5960,0
|
|
20240425,190000,1340411070,5960,5960,5960,5960,0
|
|
20240425,185900,1340411070,5960,5960,5960,5960,0
|
|
20240425,185800,1340411070,5960,5960,5960,5960,0
|
|
20240425,185700,1340411070,5960,5960,5960,5960,0
|
|
20240425,185600,1340411070,5960,5960,5960,5960,0
|
|
20240425,185500,1340411070,5960,5960,5960,5960,0
|
|
20240425,185400,1340411070,5960,5960,5960,5960,0
|
|
20240425,185300,1340411070,5960,5960,5960,5960,0
|
|
20240425,185200,1340411070,5960,5960,5960,5960,0
|
|
20240425,185100,1340411070,5960,5960,5960,5960,0
|
|
20240425,185000,1340411070,5960,5960,5960,5960,0
|
|
20240425,184900,1340411070,5960,5960,5960,5960,0
|
|
20240425,184800,1340411070,5960,5960,5960,5960,0
|
|
20240425,184700,1340411070,5960,5960,5960,5960,0
|
|
20240425,184600,1340411070,5960,5960,5960,5960,0
|
|
20240425,184500,1340411070,5960,5960,5960,5960,0
|
|
20240425,184400,1340411070,5960,5960,5960,5960,0
|
|
20240425,184300,1340411070,5960,5960,5960,5960,0
|
|
20240425,184200,1340411070,5960,5960,5960,5960,0
|
|
20240425,184100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,184000,1340411070,5960,5960,5960,5960,0
|
|
20240425,183900,1340411070,5960,5960,5960,5960,0
|
|
20240425,183800,1340411070,5960,5960,5960,5960,0
|
|
20240425,183700,1340411070,5960,5960,5960,5960,0
|
|
20240425,183600,1340411070,5960,5960,5960,5960,0
|
|
20240425,183500,1340411070,5960,5960,5960,5960,0
|
|
20240425,183400,1340411070,5960,5960,5960,5960,0
|
|
20240425,183300,1340411070,5960,5960,5960,5960,0
|
|
20240425,183200,1340411070,5960,5960,5960,5960,0
|
|
20240425,183100,1340411070,5960,5960,5960,5960,0
|
|
20240425,183000,1340411070,5960,5960,5960,5960,0
|
|
20240425,182900,1340411070,5960,5960,5960,5960,0
|
|
20240425,182800,1340411070,5960,5960,5960,5960,0
|
|
20240425,182700,1340411070,5960,5960,5960,5960,0
|
|
20240425,182600,1340411070,5960,5960,5960,5960,0
|
|
20240425,182500,1340411070,5960,5960,5960,5960,0
|
|
20240425,182400,1340411070,5960,5960,5960,5960,0
|
|
20240425,182300,1340411070,5960,5960,5960,5960,0
|
|
20240425,182200,1340411070,5960,5960,5960,5960,0
|
|
20240425,182100,1340411070,5960,5960,5960,5960,0
|
|
20240425,182000,1340411070,5960,5960,5960,5960,0
|
|
20240425,181900,1340411070,5960,5960,5960,5960,0
|
|
20240425,181800,1340411070,5960,5960,5960,5960,0
|
|
20240425,181700,1340411070,5960,5960,5960,5960,0
|
|
20240425,181600,1340411070,5960,5960,5960,5960,0
|
|
20240425,181500,1340411070,5960,5960,5960,5960,0
|
|
20240425,181400,1340411070,5960,5960,5960,5960,0
|
|
20240425,181300,1340411070,5960,5960,5960,5960,0
|
|
20240425,181200,1340411070,5960,5960,5960,5960,0
|
|
20240425,181100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,181000,1340411070,5960,5960,5960,5960,0
|
|
20240425,180900,1340411070,5960,5960,5960,5960,0
|
|
20240425,180800,1340411070,5960,5960,5960,5960,0
|
|
20240425,180700,1340411070,5960,5960,5960,5960,0
|
|
20240425,180600,1340411070,5960,5960,5960,5960,0
|
|
20240425,180500,1340411070,5960,5960,5960,5960,0
|
|
20240425,180400,1340411070,5960,5960,5960,5960,0
|
|
20240425,180300,1340411070,5960,5960,5960,5960,0
|
|
20240425,180200,1340411070,5960,5960,5960,5960,0
|
|
20240425,180100,1340411070,5960,5960,5960,5960,0
|
|
20240425,180000,1340411070,5960,5960,5960,5960,0
|
|
20240425,175900,1340411070,5960,5960,5960,5960,0
|
|
20240425,175800,1340411070,5960,5960,5960,5960,0
|
|
20240425,175700,1340411070,5960,5960,5960,5960,0
|
|
20240425,175600,1340411070,5960,5960,5960,5960,0
|
|
20240425,175500,1340411070,5960,5960,5960,5960,0
|
|
20240425,175400,1340411070,5960,5960,5960,5960,0
|
|
20240425,175300,1340411070,5960,5960,5960,5960,0
|
|
20240425,175200,1340411070,5960,5960,5960,5960,0
|
|
20240425,175100,1340411070,5960,5960,5960,5960,0
|
|
20240425,175000,1340411070,5960,5960,5960,5960,0
|
|
20240425,174900,1340411070,5960,5960,5960,5960,0
|
|
20240425,174800,1340411070,5960,5960,5960,5960,0
|
|
20240425,174700,1340411070,5960,5960,5960,5960,0
|
|
20240425,174600,1340411070,5960,5960,5960,5960,0
|
|
20240425,174500,1340411070,5960,5960,5960,5960,0
|
|
20240425,174400,1340411070,5960,5960,5960,5960,0
|
|
20240425,174300,1340411070,5960,5960,5960,5960,0
|
|
20240425,174200,1340411070,5960,5960,5960,5960,0
|
|
20240425,174100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,174000,1340411070,5960,5960,5960,5960,0
|
|
20240425,173900,1340411070,5960,5960,5960,5960,0
|
|
20240425,173800,1340411070,5960,5960,5960,5960,0
|
|
20240425,173700,1340411070,5960,5960,5960,5960,0
|
|
20240425,173600,1340411070,5960,5960,5960,5960,0
|
|
20240425,173500,1340411070,5960,5960,5960,5960,0
|
|
20240425,173400,1340411070,5960,5960,5960,5960,0
|
|
20240425,173300,1340411070,5960,5960,5960,5960,0
|
|
20240425,173200,1340411070,5960,5960,5960,5960,0
|
|
20240425,173100,1340411070,5960,5960,5960,5960,0
|
|
20240425,173000,1340411070,5960,5960,5960,5960,0
|
|
20240425,172900,1340411070,5960,5960,5960,5960,0
|
|
20240425,172800,1340411070,5960,5960,5960,5960,0
|
|
20240425,172700,1340411070,5960,5960,5960,5960,0
|
|
20240425,172600,1340411070,5960,5960,5960,5960,0
|
|
20240425,172500,1340411070,5960,5960,5960,5960,0
|
|
20240425,172400,1340411070,5960,5960,5960,5960,0
|
|
20240425,172300,1340411070,5960,5960,5960,5960,0
|
|
20240425,172200,1340411070,5960,5960,5960,5960,0
|
|
20240425,172100,1340411070,5960,5960,5960,5960,0
|
|
20240425,172000,1340411070,5960,5960,5960,5960,0
|
|
20240425,171900,1340411070,5960,5960,5960,5960,0
|
|
20240425,171800,1340411070,5960,5960,5960,5960,0
|
|
20240425,171700,1340411070,5960,5960,5960,5960,0
|
|
20240425,171600,1340411070,5960,5960,5960,5960,0
|
|
20240425,171500,1340411070,5960,5960,5960,5960,0
|
|
20240425,171400,1340411070,5960,5960,5960,5960,0
|
|
20240425,171300,1340411070,5960,5960,5960,5960,0
|
|
20240425,171200,1340411070,5960,5960,5960,5960,0
|
|
20240425,171100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,171000,1340411070,5960,5960,5960,5960,0
|
|
20240425,170900,1340411070,5960,5960,5960,5960,0
|
|
20240425,170800,1340411070,5960,5960,5960,5960,0
|
|
20240425,170700,1340411070,5960,5960,5960,5960,0
|
|
20240425,170600,1340411070,5960,5960,5960,5960,0
|
|
20240425,170500,1340411070,5960,5960,5960,5960,0
|
|
20240425,170400,1340411070,5960,5960,5960,5960,0
|
|
20240425,170300,1340411070,5960,5960,5960,5960,0
|
|
20240425,170200,1340411070,5960,5960,5960,5960,0
|
|
20240425,170100,1340411070,5960,5960,5960,5960,0
|
|
20240425,170000,1340411070,5960,5960,5960,5960,0
|
|
20240425,165900,1340411070,5960,5960,5960,5960,0
|
|
20240425,165800,1340411070,5960,5960,5960,5960,0
|
|
20240425,165700,1340411070,5960,5960,5960,5960,0
|
|
20240425,165600,1340411070,5960,5960,5960,5960,0
|
|
20240425,165500,1340411070,5960,5960,5960,5960,0
|
|
20240425,165400,1340411070,5960,5960,5960,5960,0
|
|
20240425,165300,1340411070,5960,5960,5960,5960,0
|
|
20240425,165200,1340411070,5960,5960,5960,5960,0
|
|
20240425,165100,1340411070,5960,5960,5960,5960,0
|
|
20240425,165000,1340411070,5960,5960,5960,5960,0
|
|
20240425,164900,1340411070,5960,5960,5960,5960,0
|
|
20240425,164800,1340411070,5960,5960,5960,5960,0
|
|
20240425,164700,1340411070,5960,5960,5960,5960,0
|
|
20240425,164600,1340411070,5960,5960,5960,5960,0
|
|
20240425,164500,1340411070,5960,5960,5960,5960,0
|
|
20240425,164400,1340411070,5960,5960,5960,5960,0
|
|
20240425,164300,1340411070,5960,5960,5960,5960,0
|
|
20240425,164200,1340411070,5960,5960,5960,5960,0
|
|
20240425,164100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,164000,1340411070,5960,5960,5960,5960,0
|
|
20240425,163900,1340411070,5960,5960,5960,5960,0
|
|
20240425,163800,1340411070,5960,5960,5960,5960,0
|
|
20240425,163700,1340411070,5960,5960,5960,5960,0
|
|
20240425,163600,1340411070,5960,5960,5960,5960,0
|
|
20240425,163500,1340411070,5960,5960,5960,5960,0
|
|
20240425,163400,1340411070,5960,5960,5960,5960,0
|
|
20240425,163300,1340411070,5960,5960,5960,5960,0
|
|
20240425,163200,1340411070,5960,5960,5960,5960,0
|
|
20240425,163100,1340411070,5960,5960,5960,5960,0
|
|
20240425,163000,1340411070,5960,5960,5960,5960,0
|
|
20240425,162900,1340411070,5960,5960,5960,5960,0
|
|
20240425,162800,1340411070,5960,5960,5960,5960,0
|
|
20240425,162700,1340411070,5960,5960,5960,5960,0
|
|
20240425,162600,1340411070,5960,5960,5960,5960,0
|
|
20240425,162500,1340411070,5960,5960,5960,5960,0
|
|
20240425,162400,1340411070,5960,5960,5960,5960,0
|
|
20240425,162300,1340411070,5960,5960,5960,5960,0
|
|
20240425,162200,1340411070,5960,5960,5960,5960,0
|
|
20240425,162100,1340411070,5960,5960,5960,5960,0
|
|
20240425,162000,1340411070,5960,5960,5960,5960,0
|
|
20240425,161900,1340411070,5960,5960,5960,5960,0
|
|
20240425,161800,1340411070,5960,5960,5960,5960,0
|
|
20240425,161700,1340411070,5960,5960,5960,5960,0
|
|
20240425,161600,1340411070,5960,5960,5960,5960,0
|
|
20240425,161500,1340411070,5960,5960,5960,5960,0
|
|
20240425,161400,1340411070,5960,5960,5960,5960,0
|
|
20240425,161300,1340411070,5960,5960,5960,5960,0
|
|
20240425,161200,1340411070,5960,5960,5960,5960,0
|
|
20240425,161100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,161000,1340411070,5960,5960,5960,5960,0
|
|
20240425,160900,1340411070,5960,5960,5960,5960,0
|
|
20240425,160800,1340411070,5960,5960,5960,5960,0
|
|
20240425,160700,1340411070,5960,5960,5960,5960,0
|
|
20240425,160600,1340411070,5960,5960,5960,5960,0
|
|
20240425,160500,1340411070,5960,5960,5960,5960,0
|
|
20240425,160400,1340411070,5960,5960,5960,5960,0
|
|
20240425,160300,1340411070,5960,5960,5960,5960,0
|
|
20240425,160200,1340411070,5960,5960,5960,5960,0
|
|
20240425,160100,1340411070,5960,5960,5960,5960,0
|
|
20240425,160000,1340411070,5960,5960,5960,5960,0
|
|
20240425,155900,1340411070,5960,5960,5960,5960,0
|
|
20240425,155800,1340411070,5960,5960,5960,5960,0
|
|
20240425,155700,1340411070,5960,5960,5960,5960,0
|
|
20240425,155600,1340411070,5960,5960,5960,5960,0
|
|
20240425,155500,1340411070,5960,5960,5960,5960,0
|
|
20240425,155400,1340411070,5960,5960,5960,5960,0
|
|
20240425,155300,1340411070,5960,5960,5960,5960,0
|
|
20240425,155200,1340411070,5960,5960,5960,5960,0
|
|
20240425,155100,1340411070,5960,5960,5960,5960,0
|
|
20240425,155000,1340411070,5960,5960,5960,5960,0
|
|
20240425,154900,1340411070,5960,5960,5960,5960,0
|
|
20240425,154800,1340411070,5960,5960,5960,5960,0
|
|
20240425,154700,1340411070,5960,5960,5960,5960,0
|
|
20240425,154600,1340411070,5960,5960,5960,5960,0
|
|
20240425,154500,1340411070,5960,5960,5960,5960,0
|
|
20240425,154400,1340411070,5960,5960,5960,5960,0
|
|
20240425,154300,1340411070,5960,5960,5960,5960,0
|
|
20240425,154200,1340411070,5960,5960,5960,5960,0
|
|
20240425,154100,1340411070,5960,5960,5960,5960,1179
|
|
20240425,154000,1340411070,5960,5960,5960,5960,0
|
|
20240425,153900,1340411070,5960,5960,5960,5960,0
|
|
20240425,153800,1340411070,5960,5960,5960,5960,0
|
|
20240425,153700,1340411070,5960,5960,5960,5960,0
|
|
20240425,153600,1340411070,5960,5960,5960,5960,0
|
|
20240425,153500,1340411070,5960,5960,5960,5960,0
|
|
20240425,153400,1340411070,5960,5960,5960,5960,0
|
|
20240425,153300,1340411070,5960,5960,5960,5960,0
|
|
20240425,153200,1340411070,5960,5960,5960,5960,0
|
|
20240425,153100,1340411070,5960,5960,5960,5960,0
|
|
20240425,153000,1340411070,5960,5960,5960,5960,1179
|
|
20240425,152900,1333384230,5960,5960,5960,5960,0
|
|
20240425,152800,1333384230,5960,5960,5960,5960,0
|
|
20240425,152700,1333384230,5960,5960,5960,5960,0
|
|
20240425,152600,1333384230,5960,5960,5960,5960,0
|
|
20240425,152500,1333384230,5960,5960,5960,5960,0
|
|
20240425,152400,1333384230,5960,5960,5960,5960,0
|
|
20240425,152300,1333384230,5960,5960,5960,5960,0
|
|
20240425,152200,1333384230,5960,5960,5960,5960,0
|
|
20240425,152100,1333384230,5960,5960,5960,5960,0
|
|
20240425,152000,1333384230,5960,5960,5960,5960,0
|
|
20240425,151900,1333384230,5960,5970,5970,5960,1435
|
|
20240425,151800,1324825620,5980,5980,5980,5980,308
|
|
20240425,151700,1322983780,5970,5970,5980,5970,103
|
|
20240425,151600,1322368860,5990,5990,5990,5990,2
|
|
20240425,151500,1322356880,5990,5990,5990,5980,28
|
|
20240425,151400,1322189280,5980,5980,5980,5980,913
|
|
20240425,151300,1316729540,5980,5980,5980,5960,847
|
|
20240425,151200,1311681070,5970,5970,5970,5960,137
|
|
20240425,151100,1310864290,5980,5960,5980,5960,289
|
|
20240425,151000,1309140050,5960,5970,5980,5960,589
|
|
20240425,150900,1305628740,5970,5970,5980,5960,1140
|
|
20240425,150800,1298827920,5970,5980,5980,5970,2042
|
|
20240425,150700,1286634680,5980,5980,5980,5980,150
|
|
20240425,150600,1285737680,5970,5980,5980,5970,294
|
|
20240425,150500,1283980860,5980,5980,5980,5980,30
|
|
20240425,150400,1283801460,5980,5980,5980,5980,16
|
|
20240425,150300,1283705780,5980,5980,5980,5970,206
|
|
20240425,150200,1282473950,5980,5970,5980,5970,150
|
|
20240425,150100,1281577450,5980,5980,5980,5980,180
|
|
20240425,150000,1280501050,5980,5980,5980,5980,1
|
|
20240425,145900,1280495070,5980,5980,5980,5980,1111
|
|
20240425,145800,1273851290,5980,5980,5980,5980,155
|
|
20240425,145700,1272924390,5980,5980,5980,5980,1017
|
|
20240425,145600,1266842730,5980,5980,5980,5980,15
|
|
20240425,145500,1266753030,5970,5990,5990,5970,52
|
|
20240425,145400,1266441720,5980,5980,5980,5980,3
|
|
20240425,145300,1266423780,5990,5970,5990,5970,79
|
|
20240425,145200,1265952090,5990,5980,5990,5980,230
|
|
20240425,145100,1264575390,5990,5970,5990,5970,120
|
|
20240425,145000,1263858930,5970,5970,5970,5970,100
|
|
20240425,144900,1263261930,6000,5970,6000,5970,325
|
|
20240425,144800,1261321650,5970,5970,5970,5970,90
|
|
20240425,144700,1260784350,5970,5970,5970,5970,61
|
|
20240425,144600,1260420180,5970,5970,5970,5970,0
|
|
20240425,144500,1260420180,5970,5990,5990,5970,337
|
|
20240425,144400,1258404590,5990,5990,5990,5990,200
|
|
20240425,144300,1257206590,5990,5990,5990,5990,1
|
|
20240425,144200,1257200600,5960,5960,5960,5960,0
|
|
20240425,144100,1257200600,5960,5970,5970,5960,323
|
|
20240425,144000,1255275290,5980,5970,5980,5970,13
|
|
20240425,143900,1255197560,5980,5970,5980,5970,551
|
|
20240425,143800,1251905580,5970,5970,5970,5970,427
|
|
20240425,143700,1249356390,5960,5960,5960,5960,50
|
|
20240425,143600,1249058390,5960,5950,5960,5950,530
|
|
20240425,143500,1245904360,5950,5960,5960,5950,43
|
|
20240425,143400,1245648420,5960,5960,5960,5960,150
|
|
20240425,143300,1244754420,5960,5950,5960,5950,510
|
|
20240425,143200,1241716820,5950,5960,5960,5950,1041
|
|
20240425,143100,1235512620,5960,5960,5960,5960,100
|
|
20240425,143000,1234916620,5960,5960,5960,5960,229
|
|
20240425,142900,1233551780,5960,5960,5960,5960,50
|
|
20240425,142800,1233253780,5970,5970,5970,5960,180
|
|
20240425,142700,1232180680,5970,5970,5970,5970,110
|
|
20240425,142600,1231523980,5970,5970,5970,5970,40
|
|
20240425,142500,1231285180,5970,5970,5970,5970,15
|
|
20240425,142400,1231195630,5960,5960,5960,5960,892
|
|
20240425,142300,1225879310,5960,5960,5960,5950,1199
|
|
20240425,142200,1218739140,5960,5960,5960,5960,388
|
|
20240425,142100,1216426660,5960,5960,5960,5960,148
|
|
20240425,142000,1215544580,5950,5960,5960,5950,105
|
|
20240425,141900,1214918810,5960,5950,5960,5950,339
|
|
20240425,141800,1212898630,5950,5960,5960,5950,2239
|
|
20240425,141700,1199554990,5970,5970,5970,5970,218
|
|
20240425,141600,1198253530,5970,5980,5980,5970,943
|
|
20240425,141500,1192622100,5980,5980,5980,5980,280
|
|
20240425,141400,1190947700,5990,6000,6000,5990,94
|
|
20240425,141300,1190384240,5990,5990,5990,5990,85
|
|
20240425,141200,1189875090,5980,5980,5980,5980,0
|
|
20240425,141100,1189875090,5980,5990,5990,5980,249
|
|
20240425,141000,1188384770,6000,5970,6020,5970,1485
|
|
20240425,140900,1179482790,5970,5970,5970,5960,415
|
|
20240425,140800,1177007630,5970,5970,5970,5970,301
|
|
20240425,140700,1175210660,5970,5970,5970,5970,90
|
|
20240425,140600,1174673360,5970,5960,5970,5960,114
|
|
20240425,140500,1173992790,5960,5970,5970,5960,86
|
|
20240425,140400,1173480110,5970,5980,5980,5970,968
|
|
20240425,140300,1167700990,5980,5980,5980,5980,734
|
|
20240425,140200,1163311670,5980,5980,5980,5980,180
|
|
20240425,140100,1162235270,5970,5980,5980,5970,567
|
|
20240425,140000,1158845730,5980,5970,5980,5970,22
|
|
20240425,135900,1158714340,5970,5970,5980,5970,403
|
|
20240425,135800,1156308390,5980,5970,5980,5970,1185
|
|
20240425,135700,1149233920,5970,5970,5970,5970,1026
|
|
20240425,135600,1143108700,5980,5980,5980,5970,623
|
|
20240425,135500,1139388150,5980,5980,5980,5980,34
|
|
20240425,135400,1139184830,5970,5980,5980,5970,2860
|
|
20240425,135300,1122102200,5980,6000,6000,5980,455
|
|
20240425,135200,1119381280,5980,5980,6000,5980,161
|
|
20240425,135100,1118416500,5980,5980,5980,5980,653
|
|
20240425,135000,1114511560,5980,5990,5990,5980,770
|
|
20240425,134900,1109902630,5990,5990,5990,5990,200
|
|
20240425,134800,1108704630,5990,5990,5990,5990,1
|
|
20240425,134700,1108698640,5990,5990,5990,5990,0
|
|
20240425,134600,1108698640,5990,5990,5990,5990,72
|
|
20240425,134500,1108267360,5990,5990,5990,5990,1
|
|
20240425,134400,1108261370,5980,5980,5980,5980,0
|
|
20240425,134300,1108261370,5980,6000,6000,5980,164
|
|
20240425,134200,1107277810,5980,5980,5980,5980,0
|
|
20240425,134100,1107277810,5980,5980,5990,5980,894
|
|
20240425,134000,1101931650,5980,5990,5990,5980,1118
|
|
20240425,133900,1095245970,5980,5980,5980,5980,0
|
|
20240425,133800,1095245970,5980,5980,5980,5980,83
|
|
20240425,133700,1094749630,5980,5980,5980,5980,13
|
|
20240425,133600,1094671890,5980,5980,5980,5980,2204
|
|
20240425,133500,1081491970,5990,6000,6000,5990,7
|
|
20240425,133400,1081450020,5980,5980,5980,5980,1807
|
|
20240425,133300,1070644160,5990,5990,5990,5990,721
|
|
20240425,133200,1066325370,5990,5990,6000,5980,1586
|
|
20240425,133100,1056840950,5990,5990,5990,5980,44
|
|
20240425,133000,1056577700,5990,5990,6000,5990,126
|
|
20240425,132900,1055822950,5990,5980,5990,5980,205
|
|
20240425,132800,1054595250,5980,5990,5990,5980,3191
|
|
20240425,132700,1035489490,6000,6000,6000,6000,74
|
|
20240425,132600,1035045490,6010,6010,6010,6010,0
|
|
20240425,132500,1035045490,6010,6010,6010,6010,0
|
|
20240425,132400,1035045490,6010,6010,6010,6010,0
|
|
20240425,132300,1035045490,6010,6010,6010,6010,0
|
|
20240425,132200,1035045490,6010,6010,6010,6010,2
|
|
20240425,132100,1035033470,6010,6000,6010,6000,805
|
|
20240425,132000,1030196920,6000,6000,6000,6000,3095
|
|
20240425,131900,1011626920,6000,6000,6000,6000,75
|
|
20240425,131800,1011176920,6000,6000,6000,6000,0
|
|
20240425,131700,1011176920,6000,6010,6010,6000,39
|
|
20240425,131600,1010942840,6010,6010,6010,6010,1
|
|
20240425,131500,1010936830,6010,6010,6010,6010,120
|
|
20240425,131400,1010215630,6000,6000,6000,6000,571
|
|
20240425,131300,1006789630,6010,6010,6010,6010,202
|
|
20240425,131200,1005575610,6010,6010,6010,6010,30
|
|
20240425,131100,1005395310,6010,6020,6020,6010,77
|
|
20240425,131000,1004932530,6000,6020,6020,6000,697
|
|
20240425,130900,1000750510,6010,6010,6010,6010,0
|
|
20240425,130800,1000750510,6010,6000,6010,6000,455
|
|
20240425,130700,998019680,6010,6010,6010,6010,210
|
|
20240425,130600,996757580,6010,6010,6010,6010,30
|
|
20240425,130500,996577280,6010,6010,6010,6010,110
|
|
20240425,130400,995916180,6010,6010,6010,6000,281
|
|
20240425,130300,994228120,6010,6010,6010,6010,78
|
|
20240425,130200,993759340,6010,6010,6010,6010,71
|
|
20240425,130100,993332630,6010,6010,6010,6010,5
|
|
20240425,130000,993302580,6010,6010,6010,6010,100
|
|
20240425,125900,992701580,6010,6000,6010,6000,12
|
|
20240425,125800,992629470,6010,6000,6010,6000,100
|
|
20240425,125700,992029420,6010,6010,6010,6010,0
|
|
20240425,125600,992029420,6010,6010,6010,6010,133
|
|
20240425,125500,991230090,6010,6010,6010,6010,3
|
|
20240425,125400,991212060,6010,6010,6010,6010,76
|
|
20240425,125300,990755300,6000,6000,6000,6000,43
|
|
20240425,125200,990497300,6000,6000,6000,6000,25
|
|
20240425,125100,990347300,5990,5990,5990,5990,335
|
|
20240425,125000,988340650,5990,6000,6000,5990,771
|
|
20240425,124900,983722350,6000,6000,6000,6000,45
|
|
20240425,124800,983452350,6000,6000,6000,6000,604
|
|
20240425,124700,979828350,6000,6000,6000,6000,73
|
|
20240425,124600,979390350,6000,6010,6010,6000,1012
|
|
20240425,124500,973318250,6010,6000,6010,6000,132
|
|
20240425,124400,972526210,6010,6000,6010,5990,764
|
|
20240425,124300,967942870,6000,6000,6000,6000,0
|
|
20240425,124200,967942870,6000,6000,6000,6000,1
|
|
20240425,124100,967936870,6000,6000,6000,6000,54
|
|
20240425,124000,967612870,6000,6010,6010,6000,657
|
|
20240425,123900,963667570,6010,6010,6010,6010,0
|
|
20240425,123800,963667570,6010,5990,6010,5990,510
|
|
20240425,123700,960602680,5990,5990,5990,5990,5
|
|
20240425,123600,960572730,5990,5990,5990,5990,1693
|
|
20240425,123500,950431660,6000,6000,6000,6000,413
|
|
20240425,123400,947953660,6000,6000,6000,6000,106
|
|
20240425,123300,947317660,6000,6000,6000,6000,140
|
|
20240425,123200,946477660,6000,6000,6000,6000,60
|
|
20240425,123100,946117660,6000,6000,6000,6000,443
|
|
20240425,123000,943459660,6000,6000,6000,6000,10
|
|
20240425,122900,943399660,6000,6000,6000,6000,0
|
|
20240425,122800,943399660,6000,6010,6010,5990,8723
|
|
20240425,122700,891077310,6010,6010,6010,6010,0
|
|
20240425,122600,891077310,6010,6010,6010,6010,0
|
|
20240425,122500,891077310,6010,6010,6010,6010,452
|
|
20240425,122400,888360790,6010,6010,6010,6010,72
|
|
20240425,122300,887928070,6010,6010,6010,6010,0
|
|
20240425,122200,887928070,6010,6010,6010,6010,87
|
|
20240425,122100,887405200,6030,6030,6030,6030,0
|
|
20240425,122000,887405200,6030,6010,6030,6010,622
|
|
20240425,121900,883666500,6010,6010,6010,6010,300
|
|
20240425,121800,881863500,6000,6000,6000,6000,0
|
|
20240425,121700,881863500,6000,6000,6000,6000,0
|
|
20240425,121600,881863500,6000,6000,6000,6000,0
|
|
20240425,121500,881863500,6000,6000,6000,6000,0
|
|
20240425,121400,881863500,6000,6030,6030,6000,272
|
|
20240425,121300,880230230,6030,6030,6030,6030,4
|
|
20240425,121200,880206110,6000,6010,6010,6000,4216
|
|
20240425,121100,854905110,6010,6030,6030,6010,296
|
|
20240425,121000,853122840,6030,6000,6030,6000,17
|
|
20240425,120900,853020810,6000,6030,6030,6000,2965
|
|
20240425,120800,835217300,6030,6030,6030,6020,219
|
|
20240425,120700,833898770,6030,6030,6030,6030,0
|
|
20240425,120600,833898770,6030,6030,6030,6030,17
|
|
20240425,120500,833796260,6010,6020,6020,6010,323
|
|
20240425,120400,831855000,6030,6030,6030,6030,1
|
|
20240425,120300,831848970,6020,6030,6030,6020,1196
|
|
20240425,120200,824649010,6030,6030,6030,6030,0
|
|
20240425,120100,824649010,6030,6030,6030,6030,0
|
|
20240425,120000,824649010,6030,6020,6030,6020,110
|
|
20240425,115900,823985810,6030,6030,6030,6030,3
|
|
20240425,115800,823967720,6030,6020,6030,6020,3
|
|
20240425,115700,823949640,6020,6030,6030,6020,400
|
|
20240425,115600,821541620,6020,6030,6030,6020,23
|
|
20240425,115500,821403070,6020,6020,6020,6010,306
|
|
20240425,115400,819561350,6020,6020,6020,6010,36
|
|
20240425,115300,819344640,6020,6020,6020,6020,7
|
|
20240425,115200,819302500,6020,6030,6030,6020,71
|
|
20240425,115100,818875070,6020,6030,6030,6020,118
|
|
20240425,115000,818164680,6030,6030,6030,6030,9
|
|
20240425,114900,818110410,6020,6020,6020,6020,21
|
|
20240425,114800,817983990,6030,6020,6030,6010,446
|
|
20240425,114700,815299260,6030,6030,6030,6030,22
|
|
20240425,114600,815166600,6030,6030,6030,6030,5
|
|
20240425,114500,815136450,6030,6030,6030,6030,5
|
|
20240425,114400,815106300,6030,6030,6030,6030,443
|
|
20240425,114300,812435010,6030,6030,6030,6020,60
|
|
20240425,114200,812073770,6030,6030,6030,6030,8
|
|
20240425,114100,812025530,6030,6030,6030,6030,14
|
|
20240425,114000,811941110,6030,6030,6030,6030,0
|
|
20240425,113900,811941110,6030,6030,6030,6030,1
|
|
20240425,113800,811935080,6020,6020,6020,6020,63
|
|
20240425,113700,811555820,6010,6010,6010,6010,0
|
|
20240425,113600,811555820,6010,6010,6010,6010,0
|
|
20240425,113500,811555820,6010,6010,6010,6010,106
|
|
20240425,113400,810918760,6010,6030,6030,6010,811
|
|
20240425,113300,806044370,6030,6010,6030,6000,122
|
|
20240425,113200,805312210,6000,6020,6030,6000,837
|
|
20240425,113100,800281850,6030,6030,6030,6030,3
|
|
20240425,113000,800263760,6030,6030,6030,6030,31
|
|
20240425,112900,800076830,6020,6020,6020,6020,41
|
|
20240425,112800,799830010,6010,6010,6010,6010,359
|
|
20240425,112700,797672420,6010,6010,6010,6010,21
|
|
20240425,112600,797546210,6010,6020,6020,6010,2544
|
|
20240425,112500,782256680,6020,6020,6020,6020,54
|
|
20240425,112400,781931600,6020,6020,6020,6010,3433
|
|
20240425,112300,761293690,6020,6030,6030,6020,2027
|
|
20240425,112200,749089650,6030,6030,6030,6030,0
|
|
20240425,112100,749089650,6030,6030,6030,6030,0
|
|
20240425,112000,749089650,6030,6030,6030,6030,33
|
|
20240425,111900,748890660,6030,6030,6030,6030,21
|
|
20240425,111800,748764030,6020,6030,6030,6020,335
|
|
20240425,111700,746747300,6030,6030,6030,6030,4
|
|
20240425,111600,746723180,6030,6060,6060,6030,11
|
|
20240425,111500,746656820,6030,6030,6030,6030,0
|
|
20240425,111400,746656820,6030,6030,6030,6030,5
|
|
20240425,111300,746626670,6060,6060,6060,6060,0
|
|
20240425,111200,746626670,6060,6020,6060,6020,4
|
|
20240425,111100,746602510,6020,6030,6030,6020,2001
|
|
20240425,111000,734556480,6030,6030,6030,6030,119
|
|
20240425,110900,733838910,6060,6060,6060,6060,0
|
|
20240425,110800,733838910,6060,6060,6060,6060,0
|
|
20240425,110700,733838910,6060,6060,6060,6060,5
|
|
20240425,110600,733808610,6020,6040,6040,6020,380
|
|
20240425,110500,731520460,6020,6040,6040,6020,3242
|
|
20240425,110400,711967380,6040,6050,6050,6040,143
|
|
20240425,110300,711103650,6050,6050,6070,6050,102
|
|
20240425,110200,710486530,6040,6040,6040,6040,173
|
|
20240425,110100,709441610,6050,6050,6050,6050,100
|
|
20240425,110000,708836610,6040,6040,6040,6040,70
|
|
20240425,105900,708413810,6040,6040,6040,6040,1
|
|
20240425,105800,708407770,6060,6050,6060,6050,1121
|
|
20240425,105700,701615010,6060,6040,6060,6040,30
|
|
20240425,105600,701433690,6040,6040,6040,6030,457
|
|
20240425,105500,698676970,6040,6050,6050,6040,286
|
|
20240425,105400,696948480,6060,6070,6070,6060,112
|
|
20240425,105300,696269640,6070,6040,6070,6040,202
|
|
20240425,105200,695043560,6030,6040,6040,6030,178
|
|
20240425,105100,693969180,6040,6090,6090,6040,3
|
|
20240425,105000,693950960,6090,6030,6090,6030,801
|
|
20240425,104900,689114650,6030,6030,6030,6020,5322
|
|
20240425,104800,657028600,6040,6050,6050,6040,31
|
|
20240425,104700,656841230,6060,6060,6060,6060,200
|
|
20240425,104600,655629230,6070,6040,6110,6040,1753
|
|
20240425,104500,644997720,6040,6050,6050,6040,395
|
|
20240425,104400,642611820,6050,6050,6050,6050,21
|
|
20240425,104300,642484770,6050,6050,6050,6050,5
|
|
20240425,104200,642454520,6050,6050,6050,6050,0
|
|
20240425,104100,642454520,6050,6040,6050,6040,185
|
|
20240425,104000,641335420,6040,6040,6040,6030,2477
|
|
20240425,103900,626395780,6040,6030,6040,6030,141
|
|
20240425,103800,625544740,6030,6040,6040,6030,1386
|
|
20240425,103700,617183060,6040,6040,6040,6040,2165
|
|
20240425,103600,604106460,6040,6050,6050,6040,398
|
|
20240425,103500,601701540,6050,6050,6050,6050,79
|
|
20240425,103400,601223590,6050,6050,6050,6040,413
|
|
20240425,103300,598725120,6050,6060,6060,6050,233
|
|
20240425,103200,597314870,6060,6070,6070,6050,47
|
|
20240425,103100,597030090,6040,6060,6060,6040,2002
|
|
20240425,103000,584923220,6060,6060,6060,6060,84
|
|
20240425,102900,584414180,6060,6060,6060,6060,370
|
|
20240425,102800,582171980,6060,6060,6060,6060,1000
|
|
20240425,102700,576111980,6060,6050,6060,6050,1758
|
|
20240425,102600,565476060,6060,6050,6060,6050,365
|
|
20240425,102500,563267260,6050,6050,6050,6050,9
|
|
20240425,102400,563212810,6060,6040,6060,6040,2201
|
|
20240425,102300,549899260,6040,6040,6040,6040,52
|
|
20240425,102200,549585180,6040,6050,6050,6040,583
|
|
20240425,102100,546058200,6050,6050,6050,6050,3152
|
|
20240425,102000,526988600,6050,6070,6070,6050,3697
|
|
20240425,101900,504577420,6080,6080,6080,6080,31
|
|
20240425,101800,504388940,6080,6090,6090,6080,994
|
|
20240425,101700,498345400,6090,6090,6090,6090,950
|
|
20240425,101600,492559900,6090,6090,6090,6090,582
|
|
20240425,101500,489015520,6080,6080,6080,6080,32
|
|
20240425,101400,488820960,6080,6080,6090,6080,861
|
|
20240425,101300,483581300,6080,6080,6080,6080,26
|
|
20240425,101200,483423220,6080,6080,6080,6080,22
|
|
20240425,101100,483289460,6080,6080,6080,6070,367
|
|
20240425,101000,481060270,6080,6080,6080,6080,129
|
|
20240425,100900,480275950,6080,6080,6080,6080,0
|
|
20240425,100800,480275950,6080,6080,6080,6080,125
|
|
20240425,100700,479515950,6060,6090,6090,6060,509
|
|
20240425,100600,476416170,6090,6070,6090,6070,300
|
|
20240425,100500,474593170,6090,6090,6090,6090,8
|
|
20240425,100400,474544450,6090,6090,6090,6060,748
|
|
20240425,100300,470011510,6060,6060,6060,6060,7
|
|
20240425,100200,469969090,6090,6090,6090,6090,2
|
|
20240425,100100,469956910,6090,6070,6090,6060,879
|
|
20240425,100000,464626020,6090,6080,6090,6080,15
|
|
20240425,095900,464534680,6090,6090,6100,6090,517
|
|
20240425,095800,461386100,6090,6100,6100,6070,293
|
|
20240425,095700,459603320,6100,6110,6130,6100,119
|
|
20240425,095600,458876360,6110,6130,6130,6110,106
|
|
20240425,095500,458227680,6140,6070,6150,6070,5092
|
|
20240425,095400,427136290,6070,6070,6070,6070,156
|
|
20240425,095300,426189370,6070,6070,6070,6070,3
|
|
20240425,095200,426171160,6060,6060,6060,6060,576
|
|
20240425,095100,422680600,6060,6060,6070,6060,119
|
|
20240425,095000,421958930,6060,6070,6070,6060,229
|
|
20240425,094900,420570050,6070,6070,6070,6070,108
|
|
20240425,094800,419914490,6070,6080,6080,6070,705
|
|
20240425,094700,415633640,6080,6080,6080,6080,52
|
|
20240425,094600,415317480,6070,6080,6080,6070,1153
|
|
20240425,094500,408312240,6080,6090,6090,6080,671
|
|
20240425,094400,404230030,6090,6090,6090,6090,11
|
|
20240425,094300,404163040,6090,6100,6100,6090,253
|
|
20240425,094200,402622260,6100,6100,6100,6100,218
|
|
20240425,094100,401292460,6100,6110,6110,6100,166
|
|
20240425,094000,400279180,6100,6100,6100,6100,842
|
|
20240425,093900,395142980,6100,6100,6100,6090,787
|
|
20240425,093800,390342310,6100,6120,6130,6100,997
|
|
20240425,093700,384246010,6120,6130,6130,6120,182
|
|
20240425,093600,383131130,6130,6130,6130,6130,159
|
|
20240425,093500,382156460,6130,6130,6130,6120,298
|
|
20240425,093400,380329910,6130,6090,6130,6090,1969
|
|
20240425,093300,368297650,6090,6090,6100,6080,604
|
|
20240425,093200,364619200,6100,6110,6110,6090,436
|
|
20240425,093100,361958780,6120,6120,6120,6120,4
|
|
20240425,093000,361934300,6140,6140,6150,6130,245
|
|
20240425,092900,360430190,6150,6130,6160,6130,2859
|
|
20240425,092800,342872930,6130,6070,6130,6070,1954
|
|
20240425,092700,330911930,6120,6080,6120,6080,2063
|
|
20240425,092600,318303360,6080,6070,6080,6070,1256
|
|
20240425,092500,310679400,6070,6030,6070,6030,1289
|
|
20240425,092400,302882380,6030,6020,6030,6020,905
|
|
20240425,092300,297427320,6020,6030,6030,6020,36
|
|
20240425,092200,297210340,6020,6020,6020,6020,227
|
|
20240425,092100,295843800,6010,6030,6030,6010,726
|
|
20240425,092000,291474550,6030,6020,6030,6020,224
|
|
20240425,091900,290125660,6020,6040,6040,6020,235
|
|
20240425,091800,288706880,6010,6040,6040,6010,2007
|
|
20240425,091700,276627520,6040,6040,6040,6040,40
|
|
20240425,091600,276385920,6040,6030,6050,6030,8
|
|
20240425,091500,276337600,6050,6050,6050,6010,3019
|
|
20240425,091400,258160750,6050,6020,6050,6010,3875
|
|
20240425,091300,234786340,6020,6020,6020,6020,785
|
|
20240425,091200,230060640,6020,6030,6040,5990,5567
|
|
20240425,091100,196642450,6040,6020,6040,6020,2544
|
|
20240425,091000,181305200,6000,6030,6030,6000,1437
|
|
20240425,090900,172662350,6030,6050,6050,6020,956
|
|
20240425,090800,166896860,6030,6070,6070,6030,770
|
|
20240425,090700,162235180,6070,6040,6070,6040,512
|
|
20240425,090600,159132130,6030,6020,6030,6010,1964
|
|
20240425,090500,147305880,6000,6000,6020,6000,2570
|
|
20240425,090400,131885520,5980,6030,6050,5980,10908
|
|
20240425,090300,66371300,6050,6050,6080,6030,996
|
|
20240425,090200,60354660,6050,6070,6080,6050,5066
|
|
20240425,090100,29666300,6060,6120,6120,6060,1463
|
|
20240425,090000,20783290,6070,6110,6120,6070,3313
|