764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,214100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,214000,3283517400,6070,6070,6070,6070,0
|
|
20240430,213900,3283517400,6070,6070,6070,6070,0
|
|
20240430,213800,3283517400,6070,6070,6070,6070,0
|
|
20240430,213700,3283517400,6070,6070,6070,6070,0
|
|
20240430,213600,3283517400,6070,6070,6070,6070,0
|
|
20240430,213500,3283517400,6070,6070,6070,6070,0
|
|
20240430,213400,3283517400,6070,6070,6070,6070,0
|
|
20240430,213300,3283517400,6070,6070,6070,6070,0
|
|
20240430,213200,3283517400,6070,6070,6070,6070,0
|
|
20240430,213100,3283517400,6070,6070,6070,6070,0
|
|
20240430,213000,3283517400,6070,6070,6070,6070,0
|
|
20240430,212900,3283517400,6070,6070,6070,6070,0
|
|
20240430,212800,3283517400,6070,6070,6070,6070,0
|
|
20240430,212700,3283517400,6070,6070,6070,6070,0
|
|
20240430,212600,3283517400,6070,6070,6070,6070,0
|
|
20240430,212500,3283517400,6070,6070,6070,6070,0
|
|
20240430,212400,3283517400,6070,6070,6070,6070,0
|
|
20240430,212300,3283517400,6070,6070,6070,6070,0
|
|
20240430,212200,3283517400,6070,6070,6070,6070,0
|
|
20240430,212100,3283517400,6070,6070,6070,6070,0
|
|
20240430,212000,3283517400,6070,6070,6070,6070,0
|
|
20240430,211900,3283517400,6070,6070,6070,6070,0
|
|
20240430,211800,3283517400,6070,6070,6070,6070,0
|
|
20240430,211700,3283517400,6070,6070,6070,6070,0
|
|
20240430,211600,3283517400,6070,6070,6070,6070,0
|
|
20240430,211500,3283517400,6070,6070,6070,6070,0
|
|
20240430,211400,3283517400,6070,6070,6070,6070,0
|
|
20240430,211300,3283517400,6070,6070,6070,6070,0
|
|
20240430,211200,3283517400,6070,6070,6070,6070,0
|
|
20240430,211100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,211000,3283517400,6070,6070,6070,6070,0
|
|
20240430,210900,3283517400,6070,6070,6070,6070,0
|
|
20240430,210800,3283517400,6070,6070,6070,6070,0
|
|
20240430,210700,3283517400,6070,6070,6070,6070,0
|
|
20240430,210600,3283517400,6070,6070,6070,6070,0
|
|
20240430,210500,3283517400,6070,6070,6070,6070,0
|
|
20240430,210400,3283517400,6070,6070,6070,6070,0
|
|
20240430,210300,3283517400,6070,6070,6070,6070,0
|
|
20240430,210200,3283517400,6070,6070,6070,6070,0
|
|
20240430,210100,3283517400,6070,6070,6070,6070,0
|
|
20240430,210000,3283517400,6070,6070,6070,6070,0
|
|
20240430,205900,3283517400,6070,6070,6070,6070,0
|
|
20240430,205800,3283517400,6070,6070,6070,6070,0
|
|
20240430,205700,3283517400,6070,6070,6070,6070,0
|
|
20240430,205600,3283517400,6070,6070,6070,6070,0
|
|
20240430,205500,3283517400,6070,6070,6070,6070,0
|
|
20240430,205400,3283517400,6070,6070,6070,6070,0
|
|
20240430,205300,3283517400,6070,6070,6070,6070,0
|
|
20240430,205200,3283517400,6070,6070,6070,6070,0
|
|
20240430,205100,3283517400,6070,6070,6070,6070,0
|
|
20240430,205000,3283517400,6070,6070,6070,6070,0
|
|
20240430,204900,3283517400,6070,6070,6070,6070,0
|
|
20240430,204800,3283517400,6070,6070,6070,6070,0
|
|
20240430,204700,3283517400,6070,6070,6070,6070,0
|
|
20240430,204600,3283517400,6070,6070,6070,6070,0
|
|
20240430,204500,3283517400,6070,6070,6070,6070,0
|
|
20240430,204400,3283517400,6070,6070,6070,6070,0
|
|
20240430,204300,3283517400,6070,6070,6070,6070,0
|
|
20240430,204200,3283517400,6070,6070,6070,6070,0
|
|
20240430,204100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,204000,3283517400,6070,6070,6070,6070,0
|
|
20240430,203900,3283517400,6070,6070,6070,6070,0
|
|
20240430,203800,3283517400,6070,6070,6070,6070,0
|
|
20240430,203700,3283517400,6070,6070,6070,6070,0
|
|
20240430,203600,3283517400,6070,6070,6070,6070,0
|
|
20240430,203500,3283517400,6070,6070,6070,6070,0
|
|
20240430,203400,3283517400,6070,6070,6070,6070,0
|
|
20240430,203300,3283517400,6070,6070,6070,6070,0
|
|
20240430,203200,3283517400,6070,6070,6070,6070,0
|
|
20240430,203100,3283517400,6070,6070,6070,6070,0
|
|
20240430,203000,3283517400,6070,6070,6070,6070,0
|
|
20240430,202900,3283517400,6070,6070,6070,6070,0
|
|
20240430,202800,3283517400,6070,6070,6070,6070,0
|
|
20240430,202700,3283517400,6070,6070,6070,6070,0
|
|
20240430,202600,3283517400,6070,6070,6070,6070,0
|
|
20240430,202500,3283517400,6070,6070,6070,6070,0
|
|
20240430,202400,3283517400,6070,6070,6070,6070,0
|
|
20240430,202300,3283517400,6070,6070,6070,6070,0
|
|
20240430,202200,3283517400,6070,6070,6070,6070,0
|
|
20240430,202100,3283517400,6070,6070,6070,6070,0
|
|
20240430,202000,3283517400,6070,6070,6070,6070,0
|
|
20240430,201900,3283517400,6070,6070,6070,6070,0
|
|
20240430,201800,3283517400,6070,6070,6070,6070,0
|
|
20240430,201700,3283517400,6070,6070,6070,6070,0
|
|
20240430,201600,3283517400,6070,6070,6070,6070,0
|
|
20240430,201500,3283517400,6070,6070,6070,6070,0
|
|
20240430,201400,3283517400,6070,6070,6070,6070,0
|
|
20240430,201300,3283517400,6070,6070,6070,6070,0
|
|
20240430,201200,3283517400,6070,6070,6070,6070,0
|
|
20240430,201100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,201000,3283517400,6070,6070,6070,6070,0
|
|
20240430,200900,3283517400,6070,6070,6070,6070,0
|
|
20240430,200800,3283517400,6070,6070,6070,6070,0
|
|
20240430,200700,3283517400,6070,6070,6070,6070,0
|
|
20240430,200600,3283517400,6070,6070,6070,6070,0
|
|
20240430,200500,3283517400,6070,6070,6070,6070,0
|
|
20240430,200400,3283517400,6070,6070,6070,6070,0
|
|
20240430,200300,3283517400,6070,6070,6070,6070,0
|
|
20240430,200200,3283517400,6070,6070,6070,6070,0
|
|
20240430,200100,3283517400,6070,6070,6070,6070,0
|
|
20240430,200000,3283517400,6070,6070,6070,6070,0
|
|
20240430,195900,3283517400,6070,6070,6070,6070,0
|
|
20240430,195800,3283517400,6070,6070,6070,6070,0
|
|
20240430,195700,3283517400,6070,6070,6070,6070,0
|
|
20240430,195600,3283517400,6070,6070,6070,6070,0
|
|
20240430,195500,3283517400,6070,6070,6070,6070,0
|
|
20240430,195400,3283517400,6070,6070,6070,6070,0
|
|
20240430,195300,3283517400,6070,6070,6070,6070,0
|
|
20240430,195200,3283517400,6070,6070,6070,6070,0
|
|
20240430,195100,3283517400,6070,6070,6070,6070,0
|
|
20240430,195000,3283517400,6070,6070,6070,6070,0
|
|
20240430,194900,3283517400,6070,6070,6070,6070,0
|
|
20240430,194800,3283517400,6070,6070,6070,6070,0
|
|
20240430,194700,3283517400,6070,6070,6070,6070,0
|
|
20240430,194600,3283517400,6070,6070,6070,6070,0
|
|
20240430,194500,3283517400,6070,6070,6070,6070,0
|
|
20240430,194400,3283517400,6070,6070,6070,6070,0
|
|
20240430,194300,3283517400,6070,6070,6070,6070,0
|
|
20240430,194200,3283517400,6070,6070,6070,6070,0
|
|
20240430,194100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,194000,3283517400,6070,6070,6070,6070,0
|
|
20240430,193900,3283517400,6070,6070,6070,6070,0
|
|
20240430,193800,3283517400,6070,6070,6070,6070,0
|
|
20240430,193700,3283517400,6070,6070,6070,6070,0
|
|
20240430,193600,3283517400,6070,6070,6070,6070,0
|
|
20240430,193500,3283517400,6070,6070,6070,6070,0
|
|
20240430,193400,3283517400,6070,6070,6070,6070,0
|
|
20240430,193300,3283517400,6070,6070,6070,6070,0
|
|
20240430,193200,3283517400,6070,6070,6070,6070,0
|
|
20240430,193100,3283517400,6070,6070,6070,6070,0
|
|
20240430,193000,3283517400,6070,6070,6070,6070,0
|
|
20240430,192900,3283517400,6070,6070,6070,6070,0
|
|
20240430,192800,3283517400,6070,6070,6070,6070,0
|
|
20240430,192700,3283517400,6070,6070,6070,6070,0
|
|
20240430,192600,3283517400,6070,6070,6070,6070,0
|
|
20240430,192500,3283517400,6070,6070,6070,6070,0
|
|
20240430,192400,3283517400,6070,6070,6070,6070,0
|
|
20240430,192300,3283517400,6070,6070,6070,6070,0
|
|
20240430,192200,3283517400,6070,6070,6070,6070,0
|
|
20240430,192100,3283517400,6070,6070,6070,6070,0
|
|
20240430,192000,3283517400,6070,6070,6070,6070,0
|
|
20240430,191900,3283517400,6070,6070,6070,6070,0
|
|
20240430,191800,3283517400,6070,6070,6070,6070,0
|
|
20240430,191700,3283517400,6070,6070,6070,6070,0
|
|
20240430,191600,3283517400,6070,6070,6070,6070,0
|
|
20240430,191500,3283517400,6070,6070,6070,6070,0
|
|
20240430,191400,3283517400,6070,6070,6070,6070,0
|
|
20240430,191300,3283517400,6070,6070,6070,6070,0
|
|
20240430,191200,3283517400,6070,6070,6070,6070,0
|
|
20240430,191100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,191000,3283517400,6070,6070,6070,6070,0
|
|
20240430,190900,3283517400,6070,6070,6070,6070,0
|
|
20240430,190800,3283517400,6070,6070,6070,6070,0
|
|
20240430,190700,3283517400,6070,6070,6070,6070,0
|
|
20240430,190600,3283517400,6070,6070,6070,6070,0
|
|
20240430,190500,3283517400,6070,6070,6070,6070,0
|
|
20240430,190400,3283517400,6070,6070,6070,6070,0
|
|
20240430,190300,3283517400,6070,6070,6070,6070,0
|
|
20240430,190200,3283517400,6070,6070,6070,6070,0
|
|
20240430,190100,3283517400,6070,6070,6070,6070,0
|
|
20240430,190000,3283517400,6070,6070,6070,6070,0
|
|
20240430,185900,3283517400,6070,6070,6070,6070,0
|
|
20240430,185800,3283517400,6070,6070,6070,6070,0
|
|
20240430,185700,3283517400,6070,6070,6070,6070,0
|
|
20240430,185600,3283517400,6070,6070,6070,6070,0
|
|
20240430,185500,3283517400,6070,6070,6070,6070,0
|
|
20240430,185400,3283517400,6070,6070,6070,6070,0
|
|
20240430,185300,3283517400,6070,6070,6070,6070,0
|
|
20240430,185200,3283517400,6070,6070,6070,6070,0
|
|
20240430,185100,3283517400,6070,6070,6070,6070,0
|
|
20240430,185000,3283517400,6070,6070,6070,6070,0
|
|
20240430,184900,3283517400,6070,6070,6070,6070,0
|
|
20240430,184800,3283517400,6070,6070,6070,6070,0
|
|
20240430,184700,3283517400,6070,6070,6070,6070,0
|
|
20240430,184600,3283517400,6070,6070,6070,6070,0
|
|
20240430,184500,3283517400,6070,6070,6070,6070,0
|
|
20240430,184400,3283517400,6070,6070,6070,6070,0
|
|
20240430,184300,3283517400,6070,6070,6070,6070,0
|
|
20240430,184200,3283517400,6070,6070,6070,6070,0
|
|
20240430,184100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,184000,3283517400,6070,6070,6070,6070,0
|
|
20240430,183900,3283517400,6070,6070,6070,6070,0
|
|
20240430,183800,3283517400,6070,6070,6070,6070,0
|
|
20240430,183700,3283517400,6070,6070,6070,6070,0
|
|
20240430,183600,3283517400,6070,6070,6070,6070,0
|
|
20240430,183500,3283517400,6070,6070,6070,6070,0
|
|
20240430,183400,3283517400,6070,6070,6070,6070,0
|
|
20240430,183300,3283517400,6070,6070,6070,6070,0
|
|
20240430,183200,3283517400,6070,6070,6070,6070,0
|
|
20240430,183100,3283517400,6070,6070,6070,6070,0
|
|
20240430,183000,3283517400,6070,6070,6070,6070,0
|
|
20240430,182900,3283517400,6070,6070,6070,6070,0
|
|
20240430,182800,3283517400,6070,6070,6070,6070,0
|
|
20240430,182700,3283517400,6070,6070,6070,6070,0
|
|
20240430,182600,3283517400,6070,6070,6070,6070,0
|
|
20240430,182500,3283517400,6070,6070,6070,6070,0
|
|
20240430,182400,3283517400,6070,6070,6070,6070,0
|
|
20240430,182300,3283517400,6070,6070,6070,6070,0
|
|
20240430,182200,3283517400,6070,6070,6070,6070,0
|
|
20240430,182100,3283517400,6070,6070,6070,6070,0
|
|
20240430,182000,3283517400,6070,6070,6070,6070,0
|
|
20240430,181900,3283517400,6070,6070,6070,6070,0
|
|
20240430,181800,3283517400,6070,6070,6070,6070,0
|
|
20240430,181700,3283517400,6070,6070,6070,6070,0
|
|
20240430,181600,3283517400,6070,6070,6070,6070,0
|
|
20240430,181500,3283517400,6070,6070,6070,6070,0
|
|
20240430,181400,3283517400,6070,6070,6070,6070,0
|
|
20240430,181300,3283517400,6070,6070,6070,6070,0
|
|
20240430,181200,3283517400,6070,6070,6070,6070,0
|
|
20240430,181100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,181000,3283517400,6070,6070,6070,6070,0
|
|
20240430,180900,3283517400,6070,6070,6070,6070,0
|
|
20240430,180800,3283517400,6070,6070,6070,6070,0
|
|
20240430,180700,3283517400,6070,6070,6070,6070,0
|
|
20240430,180600,3283517400,6070,6070,6070,6070,0
|
|
20240430,180500,3283517400,6070,6070,6070,6070,0
|
|
20240430,180400,3283517400,6070,6070,6070,6070,0
|
|
20240430,180300,3283517400,6070,6070,6070,6070,0
|
|
20240430,180200,3283517400,6070,6070,6070,6070,0
|
|
20240430,180100,3283517400,6070,6070,6070,6070,0
|
|
20240430,180000,3283517400,6070,6070,6070,6070,0
|
|
20240430,175900,3283517400,6070,6070,6070,6070,0
|
|
20240430,175800,3283517400,6070,6070,6070,6070,0
|
|
20240430,175700,3283517400,6070,6070,6070,6070,0
|
|
20240430,175600,3283517400,6070,6070,6070,6070,0
|
|
20240430,175500,3283517400,6070,6070,6070,6070,0
|
|
20240430,175400,3283517400,6070,6070,6070,6070,0
|
|
20240430,175300,3283517400,6070,6070,6070,6070,0
|
|
20240430,175200,3283517400,6070,6070,6070,6070,0
|
|
20240430,175100,3283517400,6070,6070,6070,6070,0
|
|
20240430,175000,3283517400,6070,6070,6070,6070,0
|
|
20240430,174900,3283517400,6070,6070,6070,6070,0
|
|
20240430,174800,3283517400,6070,6070,6070,6070,0
|
|
20240430,174700,3283517400,6070,6070,6070,6070,0
|
|
20240430,174600,3283517400,6070,6070,6070,6070,0
|
|
20240430,174500,3283517400,6070,6070,6070,6070,0
|
|
20240430,174400,3283517400,6070,6070,6070,6070,0
|
|
20240430,174300,3283517400,6070,6070,6070,6070,0
|
|
20240430,174200,3283517400,6070,6070,6070,6070,0
|
|
20240430,174100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,174000,3283517400,6070,6070,6070,6070,0
|
|
20240430,173900,3283517400,6070,6070,6070,6070,0
|
|
20240430,173800,3283517400,6070,6070,6070,6070,0
|
|
20240430,173700,3283517400,6070,6070,6070,6070,0
|
|
20240430,173600,3283517400,6070,6070,6070,6070,0
|
|
20240430,173500,3283517400,6070,6070,6070,6070,0
|
|
20240430,173400,3283517400,6070,6070,6070,6070,0
|
|
20240430,173300,3283517400,6070,6070,6070,6070,0
|
|
20240430,173200,3283517400,6070,6070,6070,6070,0
|
|
20240430,173100,3283517400,6070,6070,6070,6070,0
|
|
20240430,173000,3283517400,6070,6070,6070,6070,0
|
|
20240430,172900,3283517400,6070,6070,6070,6070,0
|
|
20240430,172800,3283517400,6070,6070,6070,6070,0
|
|
20240430,172700,3283517400,6070,6070,6070,6070,0
|
|
20240430,172600,3283517400,6070,6070,6070,6070,0
|
|
20240430,172500,3283517400,6070,6070,6070,6070,0
|
|
20240430,172400,3283517400,6070,6070,6070,6070,0
|
|
20240430,172300,3283517400,6070,6070,6070,6070,0
|
|
20240430,172200,3283517400,6070,6070,6070,6070,0
|
|
20240430,172100,3283517400,6070,6070,6070,6070,0
|
|
20240430,172000,3283517400,6070,6070,6070,6070,0
|
|
20240430,171900,3283517400,6070,6070,6070,6070,0
|
|
20240430,171800,3283517400,6070,6070,6070,6070,0
|
|
20240430,171700,3283517400,6070,6070,6070,6070,0
|
|
20240430,171600,3283517400,6070,6070,6070,6070,0
|
|
20240430,171500,3283517400,6070,6070,6070,6070,0
|
|
20240430,171400,3283517400,6070,6070,6070,6070,0
|
|
20240430,171300,3283517400,6070,6070,6070,6070,0
|
|
20240430,171200,3283517400,6070,6070,6070,6070,0
|
|
20240430,171100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,171000,3283517400,6070,6070,6070,6070,0
|
|
20240430,170900,3283517400,6070,6070,6070,6070,0
|
|
20240430,170800,3283517400,6070,6070,6070,6070,0
|
|
20240430,170700,3283517400,6070,6070,6070,6070,0
|
|
20240430,170600,3283517400,6070,6070,6070,6070,0
|
|
20240430,170500,3283517400,6070,6070,6070,6070,0
|
|
20240430,170400,3283517400,6070,6070,6070,6070,0
|
|
20240430,170300,3283517400,6070,6070,6070,6070,0
|
|
20240430,170200,3283517400,6070,6070,6070,6070,0
|
|
20240430,170100,3283517400,6070,6070,6070,6070,0
|
|
20240430,170000,3283517400,6070,6070,6070,6070,0
|
|
20240430,165900,3283517400,6070,6070,6070,6070,0
|
|
20240430,165800,3283517400,6070,6070,6070,6070,0
|
|
20240430,165700,3283517400,6070,6070,6070,6070,0
|
|
20240430,165600,3283517400,6070,6070,6070,6070,0
|
|
20240430,165500,3283517400,6070,6070,6070,6070,0
|
|
20240430,165400,3283517400,6070,6070,6070,6070,0
|
|
20240430,165300,3283517400,6070,6070,6070,6070,0
|
|
20240430,165200,3283517400,6070,6070,6070,6070,0
|
|
20240430,165100,3283517400,6070,6070,6070,6070,0
|
|
20240430,165000,3283517400,6070,6070,6070,6070,0
|
|
20240430,164900,3283517400,6070,6070,6070,6070,0
|
|
20240430,164800,3283517400,6070,6070,6070,6070,0
|
|
20240430,164700,3283517400,6070,6070,6070,6070,0
|
|
20240430,164600,3283517400,6070,6070,6070,6070,0
|
|
20240430,164500,3283517400,6070,6070,6070,6070,0
|
|
20240430,164400,3283517400,6070,6070,6070,6070,0
|
|
20240430,164300,3283517400,6070,6070,6070,6070,0
|
|
20240430,164200,3283517400,6070,6070,6070,6070,0
|
|
20240430,164100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,164000,3283517400,6070,6070,6070,6070,0
|
|
20240430,163900,3283517400,6070,6070,6070,6070,0
|
|
20240430,163800,3283517400,6070,6070,6070,6070,0
|
|
20240430,163700,3283517400,6070,6070,6070,6070,0
|
|
20240430,163600,3283517400,6070,6070,6070,6070,0
|
|
20240430,163500,3283517400,6070,6070,6070,6070,0
|
|
20240430,163400,3283517400,6070,6070,6070,6070,0
|
|
20240430,163300,3283517400,6070,6070,6070,6070,0
|
|
20240430,163200,3283517400,6070,6070,6070,6070,0
|
|
20240430,163100,3283517400,6070,6070,6070,6070,0
|
|
20240430,163000,3283517400,6070,6070,6070,6070,0
|
|
20240430,162900,3283517400,6070,6070,6070,6070,0
|
|
20240430,162800,3283517400,6070,6070,6070,6070,0
|
|
20240430,162700,3283517400,6070,6070,6070,6070,0
|
|
20240430,162600,3283517400,6070,6070,6070,6070,0
|
|
20240430,162500,3283517400,6070,6070,6070,6070,0
|
|
20240430,162400,3283517400,6070,6070,6070,6070,0
|
|
20240430,162300,3283517400,6070,6070,6070,6070,0
|
|
20240430,162200,3283517400,6070,6070,6070,6070,0
|
|
20240430,162100,3283517400,6070,6070,6070,6070,0
|
|
20240430,162000,3283517400,6070,6070,6070,6070,0
|
|
20240430,161900,3283517400,6070,6070,6070,6070,0
|
|
20240430,161800,3283517400,6070,6070,6070,6070,0
|
|
20240430,161700,3283517400,6070,6070,6070,6070,0
|
|
20240430,161600,3283517400,6070,6070,6070,6070,0
|
|
20240430,161500,3283517400,6070,6070,6070,6070,0
|
|
20240430,161400,3283517400,6070,6070,6070,6070,0
|
|
20240430,161300,3283517400,6070,6070,6070,6070,0
|
|
20240430,161200,3283517400,6070,6070,6070,6070,0
|
|
20240430,161100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,161000,3283517400,6070,6070,6070,6070,0
|
|
20240430,160900,3283517400,6070,6070,6070,6070,0
|
|
20240430,160800,3283517400,6070,6070,6070,6070,0
|
|
20240430,160700,3283517400,6070,6070,6070,6070,0
|
|
20240430,160600,3283517400,6070,6070,6070,6070,0
|
|
20240430,160500,3283517400,6070,6070,6070,6070,0
|
|
20240430,160400,3283517400,6070,6070,6070,6070,0
|
|
20240430,160300,3283517400,6070,6070,6070,6070,0
|
|
20240430,160200,3283517400,6070,6070,6070,6070,0
|
|
20240430,160100,3283517400,6070,6070,6070,6070,0
|
|
20240430,160000,3283517400,6070,6070,6070,6070,0
|
|
20240430,155900,3283517400,6070,6070,6070,6070,0
|
|
20240430,155800,3283517400,6070,6070,6070,6070,0
|
|
20240430,155700,3283517400,6070,6070,6070,6070,0
|
|
20240430,155600,3283517400,6070,6070,6070,6070,0
|
|
20240430,155500,3283517400,6070,6070,6070,6070,0
|
|
20240430,155400,3283517400,6070,6070,6070,6070,0
|
|
20240430,155300,3283517400,6070,6070,6070,6070,0
|
|
20240430,155200,3283517400,6070,6070,6070,6070,0
|
|
20240430,155100,3283517400,6070,6070,6070,6070,0
|
|
20240430,155000,3283517400,6070,6070,6070,6070,0
|
|
20240430,154900,3283517400,6070,6070,6070,6070,0
|
|
20240430,154800,3283517400,6070,6070,6070,6070,0
|
|
20240430,154700,3283517400,6070,6070,6070,6070,0
|
|
20240430,154600,3283517400,6070,6070,6070,6070,0
|
|
20240430,154500,3283517400,6070,6070,6070,6070,0
|
|
20240430,154400,3283517400,6070,6070,6070,6070,0
|
|
20240430,154300,3283517400,6070,6070,6070,6070,0
|
|
20240430,154200,3283517400,6070,6070,6070,6070,0
|
|
20240430,154100,3283517400,6070,6070,6070,6070,8430
|
|
20240430,154000,3283517400,6070,6070,6070,6070,0
|
|
20240430,153900,3283517400,6070,6070,6070,6070,0
|
|
20240430,153800,3283517400,6070,6070,6070,6070,0
|
|
20240430,153700,3283517400,6070,6070,6070,6070,0
|
|
20240430,153600,3283517400,6070,6070,6070,6070,0
|
|
20240430,153500,3283517400,6070,6070,6070,6070,0
|
|
20240430,153400,3283517400,6070,6070,6070,6070,0
|
|
20240430,153300,3283517400,6070,6070,6070,6070,0
|
|
20240430,153200,3283517400,6070,6070,6070,6070,0
|
|
20240430,153100,3283517400,6070,6070,6070,6070,0
|
|
20240430,153000,3283517400,6070,6070,6070,6070,8430
|
|
20240430,152900,3232347300,6080,6080,6080,6080,0
|
|
20240430,152800,3232347300,6080,6080,6080,6080,0
|
|
20240430,152700,3232347300,6080,6080,6080,6080,0
|
|
20240430,152600,3232347300,6080,6080,6080,6080,0
|
|
20240430,152500,3232347300,6080,6080,6080,6080,0
|
|
20240430,152400,3232347300,6080,6080,6080,6080,0
|
|
20240430,152300,3232347300,6080,6080,6080,6080,0
|
|
20240430,152200,3232347300,6080,6080,6080,6080,0
|
|
20240430,152100,3232347300,6080,6080,6080,6080,0
|
|
20240430,152000,3232347300,6080,6080,6080,6080,0
|
|
20240430,151900,3232347300,6080,6070,6080,6070,536
|
|
20240430,151800,3229089730,6080,6080,6080,6070,449
|
|
20240430,151700,3226360810,6090,6080,6090,6060,5185
|
|
20240430,151600,3194928970,6080,6080,6090,6060,3885
|
|
20240430,151500,3171324920,6080,6080,6090,6060,6473
|
|
20240430,151400,3132054930,6090,6100,6100,6090,1320
|
|
20240430,151300,3124015880,6100,6090,6100,6090,411
|
|
20240430,151200,3121508790,6090,6090,6100,6090,1391
|
|
20240430,151100,3113037590,6100,6090,6100,6090,1166
|
|
20240430,151000,3105936630,6090,6090,6090,6080,379
|
|
20240430,150900,3103628610,6080,6090,6090,6080,1584
|
|
20240430,150800,3093997570,6100,6090,6100,6090,1718
|
|
20240430,150700,3083534940,6100,6100,6110,6090,438
|
|
20240430,150600,3080865160,6100,6100,6100,6100,0
|
|
20240430,150500,3080865160,6100,6110,6110,6100,151
|
|
20240430,150400,3079943390,6110,6090,6110,6090,387
|
|
20240430,150300,3077583830,6090,6100,6100,6090,983
|
|
20240430,150200,3071596040,6110,6100,6110,6100,1264
|
|
20240430,150100,3063885420,6100,6100,6100,6100,16
|
|
20240430,150000,3063787820,6120,6110,6120,6100,677
|
|
20240430,145900,3059657420,6110,6120,6120,6110,936
|
|
20240430,145800,3053938420,6120,6110,6120,6110,1550
|
|
20240430,145700,3044467910,6120,6120,6120,6120,10
|
|
20240430,145600,3044406710,6120,6120,6120,6110,555
|
|
20240430,145500,3041013110,6130,6110,6130,6110,474
|
|
20240430,145400,3038116810,6110,6120,6120,6110,230
|
|
20240430,145300,3036711310,6130,6110,6130,6110,66
|
|
20240430,145200,3036308030,6130,6120,6130,6110,668
|
|
20240430,145100,3032225850,6120,6120,6120,6120,274
|
|
20240430,145000,3030548970,6120,6130,6130,6120,352
|
|
20240430,144900,3028393840,6140,6130,6140,6130,81
|
|
20240430,144800,3027897300,6130,6130,6140,6130,422
|
|
20240430,144700,3025309940,6140,6140,6140,6140,162
|
|
20240430,144600,3024315260,6140,6130,6140,6130,6
|
|
20240430,144500,3024278470,6130,6130,6130,6130,32
|
|
20240430,144400,3024082310,6140,6130,6140,6130,141
|
|
20240430,144300,3023217380,6120,6120,6130,6120,89
|
|
20240430,144200,3022672680,6130,6130,6130,6120,87
|
|
20240430,144100,3022140200,6130,6130,6130,6120,601
|
|
20240430,144000,3018459220,6140,6140,6140,6140,11
|
|
20240430,143900,3018391680,6130,6140,6140,6130,60
|
|
20240430,143800,3018023870,6140,6140,6140,6130,49
|
|
20240430,143700,3017723480,6140,6120,6140,6120,378
|
|
20240430,143600,3015406540,6130,6120,6130,6120,12
|
|
20240430,143500,3015333090,6120,6150,6150,6120,951
|
|
20240430,143400,3009500740,6140,6140,6140,6140,39
|
|
20240430,143300,3009261280,6150,6150,6150,6150,815
|
|
20240430,143200,3004249030,6150,6150,6150,6140,737
|
|
20240430,143100,2999722210,6140,6130,6140,6130,191
|
|
20240430,143000,2998549770,6130,6130,6130,6130,374
|
|
20240430,142900,2996257150,6130,6120,6130,6120,336
|
|
20240430,142800,2994200530,6120,6120,6120,6120,227
|
|
20240430,142700,2992811290,6120,6150,6150,6120,101
|
|
20240430,142600,2992192840,6130,6130,6150,6130,30
|
|
20240430,142500,2992008920,6150,6130,6150,6130,75
|
|
20240430,142400,2991549150,6130,6130,6130,6130,91
|
|
20240430,142300,2990991320,6130,6140,6140,6130,985
|
|
20240430,142200,2984948150,6130,6130,6130,6130,37
|
|
20240430,142100,2984721340,6140,6140,6140,6140,92
|
|
20240430,142000,2984156460,6160,6120,6160,6120,327
|
|
20240430,141900,2982143740,6150,6150,6150,6150,1
|
|
20240430,141800,2982137590,6120,6160,6160,6120,1443
|
|
20240430,141700,2973299690,6160,6160,6160,6130,325
|
|
20240430,141600,2971305010,6160,6140,6160,6140,205
|
|
20240430,141500,2970045870,6140,6160,6160,6140,79
|
|
20240430,141400,2969560190,6160,6160,6160,6160,193
|
|
20240430,141300,2968371310,6150,6150,6150,6150,1
|
|
20240430,141200,2968365160,6170,6170,6170,6170,0
|
|
20240430,141100,2968365160,6170,6160,6170,6140,1566
|
|
20240430,141000,2958719050,6170,6170,6170,6170,51
|
|
20240430,140900,2958404380,6170,6170,6180,6170,834
|
|
20240430,140800,2953257630,6180,6180,6180,6170,2927
|
|
20240430,140700,2935185630,6180,6180,6180,6170,510
|
|
20240430,140600,2932038820,6170,6160,6170,6160,1186
|
|
20240430,140500,2924721500,6160,6130,6160,6130,1983
|
|
20240430,140400,2912517240,6130,6130,6130,6130,179
|
|
20240430,140300,2911419970,6150,6130,6150,6130,6
|
|
20240430,140200,2911383170,6120,6120,6120,6120,459
|
|
20240430,140100,2908574090,6120,6140,6140,6120,1174
|
|
20240430,140000,2901378230,6140,6140,6140,6140,277
|
|
20240430,135900,2899677450,6140,6150,6150,6140,281
|
|
20240430,135800,2897950720,6150,6150,6150,6140,203
|
|
20240430,135700,2896704150,6150,6150,6150,6140,1101
|
|
20240430,135600,2889943000,6150,6140,6150,6140,1112
|
|
20240430,135500,2883104790,6140,6140,6140,6140,150
|
|
20240430,135400,2882183790,6130,6130,6140,6130,113
|
|
20240430,135300,2881490000,6130,6130,6130,6130,505
|
|
20240430,135200,2878394350,6130,6130,6140,6130,541
|
|
20240430,135100,2875077990,6130,6130,6140,6130,116
|
|
20240430,135000,2874366900,6120,6120,6120,6120,129
|
|
20240430,134900,2873577420,6120,6130,6130,6120,7
|
|
20240430,134800,2873534570,6110,6120,6120,6110,63
|
|
20240430,134700,2873149620,6130,6120,6130,6110,1789
|
|
20240430,134600,2862200160,6120,6130,6130,6120,498
|
|
20240430,134500,2859152390,6130,6130,6130,6130,670
|
|
20240430,134400,2855045290,6130,6130,6130,6130,266
|
|
20240430,134300,2853414710,6130,6140,6140,6130,167
|
|
20240430,134200,2852390950,6130,6130,6130,6130,130
|
|
20240430,134100,2851594050,6130,6130,6130,6130,80
|
|
20240430,134000,2851103650,6130,6140,6140,6130,4
|
|
20240430,133900,2851079100,6140,6130,6140,6110,1934
|
|
20240430,133800,2839246400,6120,6120,6120,6120,10
|
|
20240430,133700,2839185200,6120,6120,6120,6120,0
|
|
20240430,133600,2839185200,6120,6120,6120,6120,0
|
|
20240430,133500,2839185200,6120,6140,6140,6120,699
|
|
20240430,133400,2834903920,6130,6140,6140,6130,288
|
|
20240430,133300,2833137300,6140,6120,6140,6120,1437
|
|
20240430,133200,2824340460,6130,6130,6130,6120,129
|
|
20240430,133100,2823549700,6120,6120,6120,6120,36
|
|
20240430,133000,2823329380,6120,6120,6120,6120,46
|
|
20240430,132900,2823047860,6110,6110,6110,6110,280
|
|
20240430,132800,2821337060,6110,6110,6130,6110,611
|
|
20240430,132700,2817602510,6120,6130,6130,6110,1606
|
|
20240430,132600,2807761270,6130,6120,6130,6100,1146
|
|
20240430,132500,2800767250,6130,6100,6130,6100,286
|
|
20240430,132400,2799022620,6100,6130,6130,6100,1063
|
|
20240430,132300,2792519480,6130,6110,6130,6110,388
|
|
20240430,132200,2790142340,6120,6130,6130,6120,1187
|
|
20240430,132100,2782877290,6130,6130,6130,6130,12
|
|
20240430,132000,2782803730,6120,6110,6130,6110,274
|
|
20240430,131900,2781127500,6110,6110,6110,6110,39
|
|
20240430,131800,2780889210,6110,6130,6130,6110,1438
|
|
20240430,131700,2772088100,6130,6150,6150,6120,636
|
|
20240430,131600,2768192070,6150,6130,6150,6120,1511
|
|
20240430,131500,2758921860,6120,6090,6120,6090,4790
|
|
20240430,131400,2729656620,6100,6110,6110,6090,7405
|
|
20240430,131300,2684498250,6110,6120,6130,6110,1930
|
|
20240430,131200,2672699430,6120,6120,6130,6120,1251
|
|
20240430,131100,2665042410,6130,6130,6140,6130,704
|
|
20240430,131000,2660726870,6140,6130,6140,6130,477
|
|
20240430,130900,2657802210,6130,6150,6150,6130,338
|
|
20240430,130800,2655728030,6140,6140,6140,6110,2837
|
|
20240430,130700,2638352020,6140,6130,6150,6130,1599
|
|
20240430,130600,2628539550,6120,6130,6130,6110,5689
|
|
20240430,130500,2593749340,6130,6160,6160,6130,4444
|
|
20240430,130400,2566448680,6160,6160,6160,6150,1494
|
|
20240430,130300,2557248680,6160,6150,6160,6150,2988
|
|
20240430,130200,2538871920,6150,6180,6180,6150,6055
|
|
20240430,130100,2501574560,6180,6190,6200,6180,4698
|
|
20240430,130000,2472525490,6180,6200,6200,6180,4507
|
|
20240430,125900,2444629940,6200,6190,6220,6180,20397
|
|
20240430,125800,2318221240,6190,6280,6290,6190,39057
|
|
20240430,125700,2074958550,6270,6250,6290,6210,18597
|
|
20240430,125600,1958600680,6250,6280,6310,6250,34255
|
|
20240430,125500,1743637460,6260,6310,6350,6210,29616
|
|
20240430,125400,1557653460,6340,6160,6340,6150,36590
|
|
20240430,125300,1329089900,6160,6180,6180,6160,1134
|
|
20240430,125200,1322095020,6180,6170,6180,6160,2231
|
|
20240430,125100,1308327950,6170,6160,6170,6160,1221
|
|
20240430,125000,1300798550,6170,6160,6170,6160,1042
|
|
20240430,124900,1294373920,6170,6150,6170,6150,3598
|
|
20240430,124800,1272204080,6150,6150,6170,6140,4545
|
|
20240430,124700,1244211980,6150,6150,6150,6150,658
|
|
20240430,124600,1240165280,6150,6150,6150,6150,2313
|
|
20240430,124500,1225940330,6140,6140,6150,6130,681
|
|
20240430,124400,1221758400,6130,6130,6140,6130,1092
|
|
20240430,124300,1215062440,6130,6140,6140,6120,836
|
|
20240430,124200,1209945130,6120,6130,6140,6120,2242
|
|
20240430,124100,1196210460,6130,6130,6140,6130,564
|
|
20240430,124000,1192753120,6130,6160,6160,6130,342
|
|
20240430,123900,1190653110,6160,6140,6160,6140,963
|
|
20240430,123800,1184725780,6150,6130,6150,6120,2078
|
|
20240430,123700,1171990550,6120,6120,6120,6120,295
|
|
20240430,123600,1170185150,6130,6120,6130,6120,449
|
|
20240430,123500,1167436660,6110,6110,6120,6110,1041
|
|
20240430,123400,1161073270,6110,6110,6120,6110,667
|
|
20240430,123300,1156997750,6120,6140,6140,6110,2144
|
|
20240430,123200,1143863140,6140,6150,6150,6130,4427
|
|
20240430,123100,1116672660,6150,6150,6170,6150,2473
|
|
20240430,123000,1101433310,6150,6140,6150,6130,7943
|
|
20240430,122900,1052619780,6140,6140,6150,6120,3993
|
|
20240430,122800,1028114950,6140,6130,6140,6090,3086
|
|
20240430,122700,1009225280,6130,6130,6130,6120,769
|
|
20240430,122600,1004517030,6120,6120,6130,6120,2662
|
|
20240430,122500,988220450,6120,6120,6130,6100,5477
|
|
20240430,122400,954715230,6120,6130,6130,6110,251
|
|
20240430,122300,953178160,6130,6130,6150,6120,2638
|
|
20240430,122200,936993200,6130,6120,6130,6120,3526
|
|
20240430,122100,915394090,6110,6100,6120,6100,1195
|
|
20240430,122000,908088310,6110,6080,6120,6080,1868
|
|
20240430,121900,896677380,6080,6100,6100,6080,841
|
|
20240430,121800,891547300,6110,6080,6120,6080,6110
|
|
20240430,121700,854304210,6080,6080,6080,6080,399
|
|
20240430,121600,851878290,6080,6060,6090,6060,3122
|
|
20240430,121500,832910680,6070,6070,6070,6060,263
|
|
20240430,121400,831316510,6060,6060,6060,6060,531
|
|
20240430,121300,828098650,6060,6060,6060,6060,36
|
|
20240430,121200,827880490,6050,6060,6060,6050,171
|
|
20240430,121100,826845390,6060,6060,6070,6050,363
|
|
20240430,121000,824645600,6060,6050,6060,6050,9
|
|
20240430,120900,824591130,6050,6070,6070,6050,582
|
|
20240430,120800,821069110,6060,6050,6060,6050,529
|
|
20240430,120700,817863470,6050,6050,6050,6050,202
|
|
20240430,120600,816641370,6040,6050,6050,6040,125
|
|
20240430,120500,815886320,6040,6050,6050,6040,1018
|
|
20240430,120400,809727600,6050,6050,6050,6050,0
|
|
20240430,120300,809727600,6050,6040,6050,6040,554
|
|
20240430,120200,806378120,6040,6030,6040,6030,154
|
|
20240430,120100,805448000,6030,6040,6040,6030,121
|
|
20240430,120000,804717810,6040,6040,6040,6040,455
|
|
20240430,115900,801969610,6040,6040,6040,6040,328
|
|
20240430,115800,799988490,6040,6040,6040,6040,1
|
|
20240430,115700,799982450,6040,6040,6040,6040,3
|
|
20240430,115600,799964330,6040,6040,6040,6040,1
|
|
20240430,115500,799958290,6040,6030,6040,6030,52
|
|
20240430,115400,799644720,6040,6040,6040,6040,65
|
|
20240430,115300,799252120,6040,6020,6040,6020,9
|
|
20240430,115200,799197920,6020,6020,6020,6020,0
|
|
20240430,115100,799197920,6020,6030,6030,6020,1128
|
|
20240430,115000,792404960,6030,6030,6030,6030,418
|
|
20240430,114900,789884420,6030,6030,6030,6030,0
|
|
20240430,114800,789884420,6030,6030,6030,6030,72
|
|
20240430,114700,789450260,6030,6020,6030,6020,1081
|
|
20240430,114600,782942440,6020,6030,6030,6020,17
|
|
20240430,114500,782840050,6030,6030,6030,6030,20
|
|
20240430,114400,782719450,6020,6020,6020,6020,0
|
|
20240430,114300,782719450,6020,6020,6020,6020,0
|
|
20240430,114200,782719450,6020,6020,6020,6020,2
|
|
20240430,114100,782707410,6030,6020,6030,6020,98
|
|
20240430,114000,782116690,6020,6020,6020,6020,1
|
|
20240430,113900,782110670,6020,6020,6020,6020,100
|
|
20240430,113800,781508670,6020,6030,6030,6020,184
|
|
20240430,113700,780399990,6030,6030,6030,6030,14
|
|
20240430,113600,780315570,6030,6040,6040,6030,26
|
|
20240430,113500,780158780,6020,6020,6020,6020,0
|
|
20240430,113400,780158780,6020,6020,6020,6020,28
|
|
20240430,113300,779990220,6020,6020,6020,6020,0
|
|
20240430,113200,779990220,6020,6020,6020,6020,14
|
|
20240430,113100,779905940,6030,6030,6030,6030,257
|
|
20240430,113000,778356230,6030,6040,6040,6020,196
|
|
20240430,112900,777172950,6040,6020,6040,6020,166
|
|
20240430,112800,776170830,6040,6020,6040,6020,5
|
|
20240430,112700,776140710,6040,6020,6040,6020,61
|
|
20240430,112600,775773470,6040,6040,6040,6040,0
|
|
20240430,112500,775773470,6040,6040,6040,6040,176
|
|
20240430,112400,774710430,6040,6040,6040,6040,5
|
|
20240430,112300,774680230,6040,6010,6040,6010,250
|
|
20240430,112200,773177670,6010,6020,6020,6010,1667
|
|
20240430,112100,763158950,6020,6040,6040,6020,8
|
|
20240430,112000,763110750,6040,6040,6040,6040,14
|
|
20240430,111900,763026190,6040,6020,6040,6000,3493
|
|
20240430,111800,742029220,6030,6030,6030,6030,1693
|
|
20240430,111700,731820430,6030,6040,6040,6030,540
|
|
20240430,111600,728559590,6040,6040,6040,6040,780
|
|
20240430,111500,723848390,6040,6050,6050,6040,66
|
|
20240430,111400,723449290,6050,6050,6050,6050,76
|
|
20240430,111300,722989490,6060,6050,6060,6050,362
|
|
20240430,111200,720799380,6050,6050,6050,6050,308
|
|
20240430,111100,718935980,6050,6050,6050,6050,10
|
|
20240430,111000,718875480,6050,6060,6060,6050,135
|
|
20240430,110900,718057600,6060,6060,6060,6060,0
|
|
20240430,110800,718057600,6060,6060,6060,6060,0
|
|
20240430,110700,718057600,6060,6060,6060,6060,0
|
|
20240430,110600,718057600,6060,6060,6060,6060,2
|
|
20240430,110500,718045480,6060,6070,6070,6060,331
|
|
20240430,110400,716036960,6070,6070,6070,6070,32
|
|
20240430,110300,715842720,6070,6060,6070,6060,350
|
|
20240430,110200,713721220,6070,6080,6080,6060,560
|
|
20240430,110100,710319070,6090,6070,6090,6070,3160
|
|
20240430,110000,691087110,6080,6070,6080,6070,182
|
|
20240430,105900,689980880,6080,6050,6080,6050,573
|
|
20240430,105800,686498070,6070,6070,6080,6070,170
|
|
20240430,105700,685465970,6070,6050,6080,6050,3312
|
|
20240430,105600,665400080,6050,6050,6050,6050,1157
|
|
20240430,105500,658400230,6040,6040,6040,6040,490
|
|
20240430,105400,655440630,6040,6040,6040,6030,108
|
|
20240430,105300,654788370,6040,6040,6040,6040,330
|
|
20240430,105200,652795170,6040,6040,6040,6030,626
|
|
20240430,105100,649017510,6040,6050,6050,6040,25
|
|
20240430,105000,648866360,6040,6040,6040,6040,753
|
|
20240430,104900,644318240,6050,6050,6050,6040,348
|
|
20240430,104800,642213850,6040,6040,6040,6040,31
|
|
20240430,104700,642026610,6040,6040,6040,6040,755
|
|
20240430,104600,637466410,6030,6040,6040,6030,13
|
|
20240430,104500,637387970,6040,6040,6040,6040,0
|
|
20240430,104400,637387970,6040,6040,6040,6040,867
|
|
20240430,104300,632151290,6040,6050,6050,6040,173
|
|
20240430,104200,631106340,6050,6050,6050,6050,716
|
|
20240430,104100,626774540,6050,6030,6050,6030,1685
|
|
20240430,104000,616597180,6020,6020,6020,6020,688
|
|
20240430,103900,612455420,6020,6030,6040,6020,1222
|
|
20240430,103800,605084920,6020,6020,6020,6010,2006
|
|
20240430,103700,593008850,6020,6020,6020,6020,1340
|
|
20240430,103600,584942050,6020,6010,6020,6010,39
|
|
20240430,103500,584707320,6010,6010,6010,6010,2262
|
|
20240430,103400,571112700,6010,6010,6010,6010,152
|
|
20240430,103300,570199180,6010,6020,6020,6010,16
|
|
20240430,103200,570103010,6010,6020,6020,6010,190
|
|
20240430,103100,568960950,6020,6020,6020,6010,116
|
|
20240430,103000,568262640,6020,6000,6020,6000,329
|
|
20240430,102900,566285620,6000,6000,6010,6000,1348
|
|
20240430,102800,558197590,6000,6000,6000,6000,10
|
|
20240430,102700,558137590,6000,6010,6010,6000,109
|
|
20240430,102600,557483450,6000,6000,6000,6000,1011
|
|
20240430,102500,551417450,6010,6010,6010,6010,1
|
|
20240430,102400,551411440,6020,6010,6020,6010,256
|
|
20240430,102300,549871880,6010,6020,6020,6000,795
|
|
20240430,102200,545093810,6020,6020,6020,6020,1919
|
|
20240430,102100,533541430,6020,6020,6030,6020,347
|
|
20240430,102000,531452470,6010,6010,6010,6010,1434
|
|
20240430,101900,522834130,6020,6030,6030,6020,100
|
|
20240430,101800,522231630,6030,6030,6030,6030,500
|
|
20240430,101700,519216630,6010,6010,6010,6010,100
|
|
20240430,101600,518615630,6010,6030,6030,6010,488
|
|
20240430,101500,515677790,6030,6030,6030,6030,21
|
|
20240430,101400,515551160,6040,6020,6040,6020,708
|
|
20240430,101300,511283810,6030,6030,6030,6030,0
|
|
20240430,101200,511283810,6030,6010,6030,6010,202
|
|
20240430,101100,510069770,6010,6010,6010,6010,2100
|
|
20240430,101000,497448770,6010,6010,6010,6010,469
|
|
20240430,100900,494630080,6010,6010,6010,6010,354
|
|
20240430,100800,492502540,6000,6010,6010,6000,804
|
|
20240430,100700,487678500,6010,6020,6020,6010,184
|
|
20240430,100600,486572620,6020,6030,6030,6020,458
|
|
20240430,100500,483811180,6040,6030,6040,6030,1447
|
|
20240430,100400,475082460,6030,6030,6030,6030,728
|
|
20240430,100300,470692620,6030,6040,6040,6030,342
|
|
20240430,100200,468629810,6040,6040,6040,6040,0
|
|
20240430,100100,468629810,6040,6030,6040,6010,232
|
|
20240430,100000,467230860,6030,6030,6030,6030,93
|
|
20240430,095900,466670070,6030,6010,6030,6010,1115
|
|
20240430,095800,459957940,6000,6010,6010,6000,189
|
|
20240430,095700,458823850,5990,5990,5990,5990,109
|
|
20240430,095600,458170940,5990,6000,6010,5990,1803
|
|
20240430,095500,447357930,6000,6020,6020,6000,294
|
|
20240430,095400,445593190,6020,6000,6020,6000,354
|
|
20240430,095300,443468530,6000,6010,6010,6000,59
|
|
20240430,095200,443114500,6000,6000,6000,6000,451
|
|
20240430,095100,440408500,6000,6010,6010,6000,163
|
|
20240430,095000,439429990,6020,6020,6020,6000,1473
|
|
20240430,094900,430590770,6020,5990,6020,5990,1039
|
|
20240430,094800,424367130,5990,5990,5990,5990,34
|
|
20240430,094700,424163470,5990,5990,5990,5990,0
|
|
20240430,094600,424163470,5990,5990,5990,5990,806
|
|
20240430,094500,419335530,6010,6000,6020,5990,2335
|
|
20240430,094400,405326600,6000,6000,6000,6000,3
|
|
20240430,094300,405308600,6030,6030,6030,6010,910
|
|
20240430,094200,399838460,6030,6030,6030,6010,1792
|
|
20240430,094100,389066910,6030,6030,6030,6030,241
|
|
20240430,094000,387613680,6030,6020,6030,6010,1771
|
|
20240430,093900,376952880,6020,6030,6040,6020,2045
|
|
20240430,093800,364629300,6030,6010,6030,6010,1137
|
|
20240430,093700,357784560,6020,6020,6020,6020,1
|
|
20240430,093600,357778540,6020,6010,6020,6010,678
|
|
20240430,093500,353698760,6000,5990,6000,5980,228
|
|
20240430,093400,352332110,6010,5990,6040,5980,2581
|
|
20240430,093300,336849530,5980,5990,6000,5980,5085
|
|
20240430,093200,306405320,6000,5990,6000,5990,468
|
|
20240430,093100,303601450,5990,6030,6030,5990,3483
|
|
20240430,093000,282666630,6030,6040,6040,6030,2446
|
|
20240430,092900,267911750,6050,6050,6050,6050,413
|
|
20240430,092800,265413100,6050,6060,6060,6040,202
|
|
20240430,092700,264191100,6060,6060,6060,6040,611
|
|
20240430,092600,260494680,6060,6060,6060,6060,621
|
|
20240430,092500,256731420,6050,6080,6080,6050,261
|
|
20240430,092400,255151120,6080,6080,6080,6040,2077
|
|
20240430,092300,242552320,6080,6050,6080,6050,4847
|
|
20240430,092200,213134850,6050,6040,6060,6040,3000
|
|
20240430,092100,194992400,6040,6030,6040,6030,173
|
|
20240430,092000,193949150,6030,6040,6040,6030,120
|
|
20240430,091900,193225500,6040,6040,6040,6040,58
|
|
20240430,091800,192875180,6040,6040,6050,6030,746
|
|
20240430,091700,188370320,6030,6050,6050,6030,466
|
|
20240430,091600,185557500,6050,6060,6060,6040,1135
|
|
20240430,091500,178689240,6040,6010,6060,6010,4959
|
|
20240430,091400,148754280,6010,6030,6030,6010,350
|
|
20240430,091300,146648710,6030,6030,6030,6030,433
|
|
20240430,091200,144037720,6040,6020,6040,6010,2710
|
|
20240430,091100,127719140,6040,6030,6040,6030,688
|
|
20240430,091000,123567330,6040,6050,6050,6040,402
|
|
20240430,090900,121135380,6040,6020,6050,6010,4954
|
|
20240430,090800,91258060,6020,6040,6040,6020,168
|
|
20240430,090700,90245220,6030,6020,6030,6000,2323
|
|
20240430,090600,76271400,6010,6020,6030,6010,1781
|
|
20240430,090500,65538560,6030,6030,6050,6030,1347
|
|
20240430,090400,57404750,6020,5990,6020,5980,2542
|
|
20240430,090300,42157550,5990,6000,6000,5990,633
|
|
20240430,090200,38365650,6000,5990,6000,5980,812
|
|
20240430,090100,33504730,5990,6020,6020,5990,1937
|
|
20240430,090000,21876390,6010,6010,6010,6000,3524
|