756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,213200,3669932860,6590,6590,6590,6590,0
|
|
20240508,213100,3669932860,6590,6590,6590,6590,0
|
|
20240508,213000,3669932860,6590,6590,6590,6590,0
|
|
20240508,212900,3669932860,6590,6590,6590,6590,0
|
|
20240508,212800,3669932860,6590,6590,6590,6590,0
|
|
20240508,212700,3669932860,6590,6590,6590,6590,0
|
|
20240508,212600,3669932860,6590,6590,6590,6590,0
|
|
20240508,212500,3669932860,6590,6590,6590,6590,0
|
|
20240508,212400,3669932860,6590,6590,6590,6590,0
|
|
20240508,212300,3669932860,6590,6590,6590,6590,0
|
|
20240508,212200,3669932860,6590,6590,6590,6590,0
|
|
20240508,212100,3669932860,6590,6590,6590,6590,0
|
|
20240508,212000,3669932860,6590,6590,6590,6590,0
|
|
20240508,211900,3669932860,6590,6590,6590,6590,0
|
|
20240508,211800,3669932860,6590,6590,6590,6590,0
|
|
20240508,211700,3669932860,6590,6590,6590,6590,0
|
|
20240508,211600,3669932860,6590,6590,6590,6590,0
|
|
20240508,211500,3669932860,6590,6590,6590,6590,0
|
|
20240508,211400,3669932860,6590,6590,6590,6590,0
|
|
20240508,211300,3669932860,6590,6590,6590,6590,0
|
|
20240508,211200,3669932860,6590,6590,6590,6590,0
|
|
20240508,211100,3669932860,6590,6590,6590,6590,0
|
|
20240508,211000,3669932860,6590,6590,6590,6590,0
|
|
20240508,210900,3669932860,6590,6590,6590,6590,0
|
|
20240508,210800,3669932860,6590,6590,6590,6590,0
|
|
20240508,210700,3669932860,6590,6590,6590,6590,0
|
|
20240508,210600,3669932860,6590,6590,6590,6590,0
|
|
20240508,210500,3669932860,6590,6590,6590,6590,0
|
|
20240508,210400,3669932860,6590,6590,6590,6590,0
|
|
20240508,210300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,210200,3669932860,6590,6590,6590,6590,0
|
|
20240508,210100,3669932860,6590,6590,6590,6590,0
|
|
20240508,210000,3669932860,6590,6590,6590,6590,0
|
|
20240508,205900,3669932860,6590,6590,6590,6590,0
|
|
20240508,205800,3669932860,6590,6590,6590,6590,0
|
|
20240508,205700,3669932860,6590,6590,6590,6590,0
|
|
20240508,205600,3669932860,6590,6590,6590,6590,0
|
|
20240508,205500,3669932860,6590,6590,6590,6590,0
|
|
20240508,205400,3669932860,6590,6590,6590,6590,0
|
|
20240508,205300,3669932860,6590,6590,6590,6590,0
|
|
20240508,205200,3669932860,6590,6590,6590,6590,0
|
|
20240508,205100,3669932860,6590,6590,6590,6590,0
|
|
20240508,205000,3669932860,6590,6590,6590,6590,0
|
|
20240508,204900,3669932860,6590,6590,6590,6590,0
|
|
20240508,204800,3669932860,6590,6590,6590,6590,0
|
|
20240508,204700,3669932860,6590,6590,6590,6590,0
|
|
20240508,204600,3669932860,6590,6590,6590,6590,0
|
|
20240508,204500,3669932860,6590,6590,6590,6590,0
|
|
20240508,204400,3669932860,6590,6590,6590,6590,0
|
|
20240508,204300,3669932860,6590,6590,6590,6590,0
|
|
20240508,204200,3669932860,6590,6590,6590,6590,0
|
|
20240508,204100,3669932860,6590,6590,6590,6590,0
|
|
20240508,204000,3669932860,6590,6590,6590,6590,0
|
|
20240508,203900,3669932860,6590,6590,6590,6590,0
|
|
20240508,203800,3669932860,6590,6590,6590,6590,0
|
|
20240508,203700,3669932860,6590,6590,6590,6590,0
|
|
20240508,203600,3669932860,6590,6590,6590,6590,0
|
|
20240508,203500,3669932860,6590,6590,6590,6590,0
|
|
20240508,203400,3669932860,6590,6590,6590,6590,0
|
|
20240508,203300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,203200,3669932860,6590,6590,6590,6590,0
|
|
20240508,203100,3669932860,6590,6590,6590,6590,0
|
|
20240508,203000,3669932860,6590,6590,6590,6590,0
|
|
20240508,202900,3669932860,6590,6590,6590,6590,0
|
|
20240508,202800,3669932860,6590,6590,6590,6590,0
|
|
20240508,202700,3669932860,6590,6590,6590,6590,0
|
|
20240508,202600,3669932860,6590,6590,6590,6590,0
|
|
20240508,202500,3669932860,6590,6590,6590,6590,0
|
|
20240508,202400,3669932860,6590,6590,6590,6590,0
|
|
20240508,202300,3669932860,6590,6590,6590,6590,0
|
|
20240508,202200,3669932860,6590,6590,6590,6590,0
|
|
20240508,202100,3669932860,6590,6590,6590,6590,0
|
|
20240508,202000,3669932860,6590,6590,6590,6590,0
|
|
20240508,201900,3669932860,6590,6590,6590,6590,0
|
|
20240508,201800,3669932860,6590,6590,6590,6590,0
|
|
20240508,201700,3669932860,6590,6590,6590,6590,0
|
|
20240508,201600,3669932860,6590,6590,6590,6590,0
|
|
20240508,201500,3669932860,6590,6590,6590,6590,0
|
|
20240508,201400,3669932860,6590,6590,6590,6590,0
|
|
20240508,201300,3669932860,6590,6590,6590,6590,0
|
|
20240508,201200,3669932860,6590,6590,6590,6590,0
|
|
20240508,201100,3669932860,6590,6590,6590,6590,0
|
|
20240508,201000,3669932860,6590,6590,6590,6590,0
|
|
20240508,200900,3669932860,6590,6590,6590,6590,0
|
|
20240508,200800,3669932860,6590,6590,6590,6590,0
|
|
20240508,200700,3669932860,6590,6590,6590,6590,0
|
|
20240508,200600,3669932860,6590,6590,6590,6590,0
|
|
20240508,200500,3669932860,6590,6590,6590,6590,0
|
|
20240508,200400,3669932860,6590,6590,6590,6590,0
|
|
20240508,200300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,200200,3669932860,6590,6590,6590,6590,0
|
|
20240508,200100,3669932860,6590,6590,6590,6590,0
|
|
20240508,200000,3669932860,6590,6590,6590,6590,0
|
|
20240508,195900,3669932860,6590,6590,6590,6590,0
|
|
20240508,195800,3669932860,6590,6590,6590,6590,0
|
|
20240508,195700,3669932860,6590,6590,6590,6590,0
|
|
20240508,195600,3669932860,6590,6590,6590,6590,0
|
|
20240508,195500,3669932860,6590,6590,6590,6590,0
|
|
20240508,195400,3669932860,6590,6590,6590,6590,0
|
|
20240508,195300,3669932860,6590,6590,6590,6590,0
|
|
20240508,195200,3669932860,6590,6590,6590,6590,0
|
|
20240508,195100,3669932860,6590,6590,6590,6590,0
|
|
20240508,195000,3669932860,6590,6590,6590,6590,0
|
|
20240508,194900,3669932860,6590,6590,6590,6590,0
|
|
20240508,194800,3669932860,6590,6590,6590,6590,0
|
|
20240508,194700,3669932860,6590,6590,6590,6590,0
|
|
20240508,194600,3669932860,6590,6590,6590,6590,0
|
|
20240508,194500,3669932860,6590,6590,6590,6590,0
|
|
20240508,194400,3669932860,6590,6590,6590,6590,0
|
|
20240508,194300,3669932860,6590,6590,6590,6590,0
|
|
20240508,194200,3669932860,6590,6590,6590,6590,0
|
|
20240508,194100,3669932860,6590,6590,6590,6590,0
|
|
20240508,194000,3669932860,6590,6590,6590,6590,0
|
|
20240508,193900,3669932860,6590,6590,6590,6590,0
|
|
20240508,193800,3669932860,6590,6590,6590,6590,0
|
|
20240508,193700,3669932860,6590,6590,6590,6590,0
|
|
20240508,193600,3669932860,6590,6590,6590,6590,0
|
|
20240508,193500,3669932860,6590,6590,6590,6590,0
|
|
20240508,193400,3669932860,6590,6590,6590,6590,0
|
|
20240508,193300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,193200,3669932860,6590,6590,6590,6590,0
|
|
20240508,193100,3669932860,6590,6590,6590,6590,0
|
|
20240508,193000,3669932860,6590,6590,6590,6590,0
|
|
20240508,192900,3669932860,6590,6590,6590,6590,0
|
|
20240508,192800,3669932860,6590,6590,6590,6590,0
|
|
20240508,192700,3669932860,6590,6590,6590,6590,0
|
|
20240508,192600,3669932860,6590,6590,6590,6590,0
|
|
20240508,192500,3669932860,6590,6590,6590,6590,0
|
|
20240508,192400,3669932860,6590,6590,6590,6590,0
|
|
20240508,192300,3669932860,6590,6590,6590,6590,0
|
|
20240508,192200,3669932860,6590,6590,6590,6590,0
|
|
20240508,192100,3669932860,6590,6590,6590,6590,0
|
|
20240508,192000,3669932860,6590,6590,6590,6590,0
|
|
20240508,191900,3669932860,6590,6590,6590,6590,0
|
|
20240508,191800,3669932860,6590,6590,6590,6590,0
|
|
20240508,191700,3669932860,6590,6590,6590,6590,0
|
|
20240508,191600,3669932860,6590,6590,6590,6590,0
|
|
20240508,191500,3669932860,6590,6590,6590,6590,0
|
|
20240508,191400,3669932860,6590,6590,6590,6590,0
|
|
20240508,191300,3669932860,6590,6590,6590,6590,0
|
|
20240508,191200,3669932860,6590,6590,6590,6590,0
|
|
20240508,191100,3669932860,6590,6590,6590,6590,0
|
|
20240508,191000,3669932860,6590,6590,6590,6590,0
|
|
20240508,190900,3669932860,6590,6590,6590,6590,0
|
|
20240508,190800,3669932860,6590,6590,6590,6590,0
|
|
20240508,190700,3669932860,6590,6590,6590,6590,0
|
|
20240508,190600,3669932860,6590,6590,6590,6590,0
|
|
20240508,190500,3669932860,6590,6590,6590,6590,0
|
|
20240508,190400,3669932860,6590,6590,6590,6590,0
|
|
20240508,190300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,190200,3669932860,6590,6590,6590,6590,0
|
|
20240508,190100,3669932860,6590,6590,6590,6590,0
|
|
20240508,190000,3669932860,6590,6590,6590,6590,0
|
|
20240508,185900,3669932860,6590,6590,6590,6590,0
|
|
20240508,185800,3669932860,6590,6590,6590,6590,0
|
|
20240508,185700,3669932860,6590,6590,6590,6590,0
|
|
20240508,185600,3669932860,6590,6590,6590,6590,0
|
|
20240508,185500,3669932860,6590,6590,6590,6590,0
|
|
20240508,185400,3669932860,6590,6590,6590,6590,0
|
|
20240508,185300,3669932860,6590,6590,6590,6590,0
|
|
20240508,185200,3669932860,6590,6590,6590,6590,0
|
|
20240508,185100,3669932860,6590,6590,6590,6590,0
|
|
20240508,185000,3669932860,6590,6590,6590,6590,0
|
|
20240508,184900,3669932860,6590,6590,6590,6590,0
|
|
20240508,184800,3669932860,6590,6590,6590,6590,0
|
|
20240508,184700,3669932860,6590,6590,6590,6590,0
|
|
20240508,184600,3669932860,6590,6590,6590,6590,0
|
|
20240508,184500,3669932860,6590,6590,6590,6590,0
|
|
20240508,184400,3669932860,6590,6590,6590,6590,0
|
|
20240508,184300,3669932860,6590,6590,6590,6590,0
|
|
20240508,184200,3669932860,6590,6590,6590,6590,0
|
|
20240508,184100,3669932860,6590,6590,6590,6590,0
|
|
20240508,184000,3669932860,6590,6590,6590,6590,0
|
|
20240508,183900,3669932860,6590,6590,6590,6590,0
|
|
20240508,183800,3669932860,6590,6590,6590,6590,0
|
|
20240508,183700,3669932860,6590,6590,6590,6590,0
|
|
20240508,183600,3669932860,6590,6590,6590,6590,0
|
|
20240508,183500,3669932860,6590,6590,6590,6590,0
|
|
20240508,183400,3669932860,6590,6590,6590,6590,0
|
|
20240508,183300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,183200,3669932860,6590,6590,6590,6590,0
|
|
20240508,183100,3669932860,6590,6590,6590,6590,0
|
|
20240508,183000,3669932860,6590,6590,6590,6590,0
|
|
20240508,182900,3669932860,6590,6590,6590,6590,0
|
|
20240508,182800,3669932860,6590,6590,6590,6590,0
|
|
20240508,182700,3669932860,6590,6590,6590,6590,0
|
|
20240508,182600,3669932860,6590,6590,6590,6590,0
|
|
20240508,182500,3669932860,6590,6590,6590,6590,0
|
|
20240508,182400,3669932860,6590,6590,6590,6590,0
|
|
20240508,182300,3669932860,6590,6590,6590,6590,0
|
|
20240508,182200,3669932860,6590,6590,6590,6590,0
|
|
20240508,182100,3669932860,6590,6590,6590,6590,0
|
|
20240508,182000,3669932860,6590,6590,6590,6590,0
|
|
20240508,181900,3669932860,6590,6590,6590,6590,0
|
|
20240508,181800,3669932860,6590,6590,6590,6590,0
|
|
20240508,181700,3669932860,6590,6590,6590,6590,0
|
|
20240508,181600,3669932860,6590,6590,6590,6590,0
|
|
20240508,181500,3669932860,6590,6590,6590,6590,0
|
|
20240508,181400,3669932860,6590,6590,6590,6590,0
|
|
20240508,181300,3669932860,6590,6590,6590,6590,0
|
|
20240508,181200,3669932860,6590,6590,6590,6590,0
|
|
20240508,181100,3669932860,6590,6590,6590,6590,0
|
|
20240508,181000,3669932860,6590,6590,6590,6590,0
|
|
20240508,180900,3669932860,6590,6590,6590,6590,0
|
|
20240508,180800,3669932860,6590,6590,6590,6590,0
|
|
20240508,180700,3669932860,6590,6590,6590,6590,0
|
|
20240508,180600,3669932860,6590,6590,6590,6590,0
|
|
20240508,180500,3669932860,6590,6590,6590,6590,0
|
|
20240508,180400,3669932860,6590,6590,6590,6590,0
|
|
20240508,180300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,180200,3669932860,6590,6590,6590,6590,0
|
|
20240508,180100,3669932860,6590,6590,6590,6590,0
|
|
20240508,180000,3669932860,6590,6590,6590,6590,0
|
|
20240508,175900,3669932860,6590,6590,6590,6590,0
|
|
20240508,175800,3669932860,6590,6590,6590,6590,0
|
|
20240508,175700,3669932860,6590,6590,6590,6590,0
|
|
20240508,175600,3669932860,6590,6590,6590,6590,0
|
|
20240508,175500,3669932860,6590,6590,6590,6590,0
|
|
20240508,175400,3669932860,6590,6590,6590,6590,0
|
|
20240508,175300,3669932860,6590,6590,6590,6590,0
|
|
20240508,175200,3669932860,6590,6590,6590,6590,0
|
|
20240508,175100,3669932860,6590,6590,6590,6590,0
|
|
20240508,175000,3669932860,6590,6590,6590,6590,0
|
|
20240508,174900,3669932860,6590,6590,6590,6590,0
|
|
20240508,174800,3669932860,6590,6590,6590,6590,0
|
|
20240508,174700,3669932860,6590,6590,6590,6590,0
|
|
20240508,174600,3669932860,6590,6590,6590,6590,0
|
|
20240508,174500,3669932860,6590,6590,6590,6590,0
|
|
20240508,174400,3669932860,6590,6590,6590,6590,0
|
|
20240508,174300,3669932860,6590,6590,6590,6590,0
|
|
20240508,174200,3669932860,6590,6590,6590,6590,0
|
|
20240508,174100,3669932860,6590,6590,6590,6590,0
|
|
20240508,174000,3669932860,6590,6590,6590,6590,0
|
|
20240508,173900,3669932860,6590,6590,6590,6590,0
|
|
20240508,173800,3669932860,6590,6590,6590,6590,0
|
|
20240508,173700,3669932860,6590,6590,6590,6590,0
|
|
20240508,173600,3669932860,6590,6590,6590,6590,0
|
|
20240508,173500,3669932860,6590,6590,6590,6590,0
|
|
20240508,173400,3669932860,6590,6590,6590,6590,0
|
|
20240508,173300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,173200,3669932860,6590,6590,6590,6590,0
|
|
20240508,173100,3669932860,6590,6590,6590,6590,0
|
|
20240508,173000,3669932860,6590,6590,6590,6590,0
|
|
20240508,172900,3669932860,6590,6590,6590,6590,0
|
|
20240508,172800,3669932860,6590,6590,6590,6590,0
|
|
20240508,172700,3669932860,6590,6590,6590,6590,0
|
|
20240508,172600,3669932860,6590,6590,6590,6590,0
|
|
20240508,172500,3669932860,6590,6590,6590,6590,0
|
|
20240508,172400,3669932860,6590,6590,6590,6590,0
|
|
20240508,172300,3669932860,6590,6590,6590,6590,0
|
|
20240508,172200,3669932860,6590,6590,6590,6590,0
|
|
20240508,172100,3669932860,6590,6590,6590,6590,0
|
|
20240508,172000,3669932860,6590,6590,6590,6590,0
|
|
20240508,171900,3669932860,6590,6590,6590,6590,0
|
|
20240508,171800,3669932860,6590,6590,6590,6590,0
|
|
20240508,171700,3669932860,6590,6590,6590,6590,0
|
|
20240508,171600,3669932860,6590,6590,6590,6590,0
|
|
20240508,171500,3669932860,6590,6590,6590,6590,0
|
|
20240508,171400,3669932860,6590,6590,6590,6590,0
|
|
20240508,171300,3669932860,6590,6590,6590,6590,0
|
|
20240508,171200,3669932860,6590,6590,6590,6590,0
|
|
20240508,171100,3669932860,6590,6590,6590,6590,0
|
|
20240508,171000,3669932860,6590,6590,6590,6590,0
|
|
20240508,170900,3669932860,6590,6590,6590,6590,0
|
|
20240508,170800,3669932860,6590,6590,6590,6590,0
|
|
20240508,170700,3669932860,6590,6590,6590,6590,0
|
|
20240508,170600,3669932860,6590,6590,6590,6590,0
|
|
20240508,170500,3669932860,6590,6590,6590,6590,0
|
|
20240508,170400,3669932860,6590,6590,6590,6590,0
|
|
20240508,170300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,170200,3669932860,6590,6590,6590,6590,0
|
|
20240508,170100,3669932860,6590,6590,6590,6590,0
|
|
20240508,170000,3669932860,6590,6590,6590,6590,0
|
|
20240508,165900,3669932860,6590,6590,6590,6590,0
|
|
20240508,165800,3669932860,6590,6590,6590,6590,0
|
|
20240508,165700,3669932860,6590,6590,6590,6590,0
|
|
20240508,165600,3669932860,6590,6590,6590,6590,0
|
|
20240508,165500,3669932860,6590,6590,6590,6590,0
|
|
20240508,165400,3669932860,6590,6590,6590,6590,0
|
|
20240508,165300,3669932860,6590,6590,6590,6590,0
|
|
20240508,165200,3669932860,6590,6590,6590,6590,0
|
|
20240508,165100,3669932860,6590,6590,6590,6590,0
|
|
20240508,165000,3669932860,6590,6590,6590,6590,0
|
|
20240508,164900,3669932860,6590,6590,6590,6590,0
|
|
20240508,164800,3669932860,6590,6590,6590,6590,0
|
|
20240508,164700,3669932860,6590,6590,6590,6590,0
|
|
20240508,164600,3669932860,6590,6590,6590,6590,0
|
|
20240508,164500,3669932860,6590,6590,6590,6590,0
|
|
20240508,164400,3669932860,6590,6590,6590,6590,0
|
|
20240508,164300,3669932860,6590,6590,6590,6590,0
|
|
20240508,164200,3669932860,6590,6590,6590,6590,0
|
|
20240508,164100,3669932860,6590,6590,6590,6590,0
|
|
20240508,164000,3669932860,6590,6590,6590,6590,0
|
|
20240508,163900,3669932860,6590,6590,6590,6590,0
|
|
20240508,163800,3669932860,6590,6590,6590,6590,0
|
|
20240508,163700,3669932860,6590,6590,6590,6590,0
|
|
20240508,163600,3669932860,6590,6590,6590,6590,0
|
|
20240508,163500,3669932860,6590,6590,6590,6590,0
|
|
20240508,163400,3669932860,6590,6590,6590,6590,0
|
|
20240508,163300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,163200,3669932860,6590,6590,6590,6590,0
|
|
20240508,163100,3669932860,6590,6590,6590,6590,0
|
|
20240508,163000,3669932860,6590,6590,6590,6590,0
|
|
20240508,162900,3669932860,6590,6590,6590,6590,0
|
|
20240508,162800,3669932860,6590,6590,6590,6590,0
|
|
20240508,162700,3669932860,6590,6590,6590,6590,0
|
|
20240508,162600,3669932860,6590,6590,6590,6590,0
|
|
20240508,162500,3669932860,6590,6590,6590,6590,0
|
|
20240508,162400,3669932860,6590,6590,6590,6590,0
|
|
20240508,162300,3669932860,6590,6590,6590,6590,0
|
|
20240508,162200,3669932860,6590,6590,6590,6590,0
|
|
20240508,162100,3669932860,6590,6590,6590,6590,0
|
|
20240508,162000,3669932860,6590,6590,6590,6590,0
|
|
20240508,161900,3669932860,6590,6590,6590,6590,0
|
|
20240508,161800,3669932860,6590,6590,6590,6590,0
|
|
20240508,161700,3669932860,6590,6590,6590,6590,0
|
|
20240508,161600,3669932860,6590,6590,6590,6590,0
|
|
20240508,161500,3669932860,6590,6590,6590,6590,0
|
|
20240508,161400,3669932860,6590,6590,6590,6590,0
|
|
20240508,161300,3669932860,6590,6590,6590,6590,0
|
|
20240508,161200,3669932860,6590,6590,6590,6590,0
|
|
20240508,161100,3669932860,6590,6590,6590,6590,0
|
|
20240508,161000,3669932860,6590,6590,6590,6590,0
|
|
20240508,160900,3669932860,6590,6590,6590,6590,0
|
|
20240508,160800,3669932860,6590,6590,6590,6590,0
|
|
20240508,160700,3669932860,6590,6590,6590,6590,0
|
|
20240508,160600,3669932860,6590,6590,6590,6590,0
|
|
20240508,160500,3669932860,6590,6590,6590,6590,0
|
|
20240508,160400,3669932860,6590,6590,6590,6590,0
|
|
20240508,160300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,160200,3669932860,6590,6590,6590,6590,0
|
|
20240508,160100,3669932860,6590,6590,6590,6590,0
|
|
20240508,160000,3669932860,6590,6590,6590,6590,0
|
|
20240508,155900,3669932860,6590,6590,6590,6590,0
|
|
20240508,155800,3669932860,6590,6590,6590,6590,0
|
|
20240508,155700,3669932860,6590,6590,6590,6590,0
|
|
20240508,155600,3669932860,6590,6590,6590,6590,0
|
|
20240508,155500,3669932860,6590,6590,6590,6590,0
|
|
20240508,155400,3669932860,6590,6590,6590,6590,0
|
|
20240508,155300,3669932860,6590,6590,6590,6590,0
|
|
20240508,155200,3669932860,6590,6590,6590,6590,0
|
|
20240508,155100,3669932860,6590,6590,6590,6590,0
|
|
20240508,155000,3669932860,6590,6590,6590,6590,0
|
|
20240508,154900,3669932860,6590,6590,6590,6590,0
|
|
20240508,154800,3669932860,6590,6590,6590,6590,0
|
|
20240508,154700,3669932860,6590,6590,6590,6590,0
|
|
20240508,154600,3669932860,6590,6590,6590,6590,0
|
|
20240508,154500,3669932860,6590,6590,6590,6590,0
|
|
20240508,154400,3669932860,6590,6590,6590,6590,0
|
|
20240508,154300,3669932860,6590,6590,6590,6590,0
|
|
20240508,154200,3669932860,6590,6590,6590,6590,0
|
|
20240508,154100,3669932860,6590,6590,6590,6590,0
|
|
20240508,154000,3669932860,6590,6590,6590,6590,0
|
|
20240508,153900,3669932860,6590,6590,6590,6590,0
|
|
20240508,153800,3669932860,6590,6590,6590,6590,0
|
|
20240508,153700,3669932860,6590,6590,6590,6590,0
|
|
20240508,153600,3669932860,6590,6590,6590,6590,0
|
|
20240508,153500,3669932860,6590,6590,6590,6590,0
|
|
20240508,153400,3669932860,6590,6590,6590,6590,0
|
|
20240508,153300,3669932860,6590,6590,6590,6590,5463
|
|
20240508,153200,3669932860,6590,6590,6590,6590,0
|
|
20240508,153100,3669932860,6590,6590,6590,6590,0
|
|
20240508,153000,3669932860,6590,6590,6590,6590,5463
|
|
20240508,152900,3633931690,6590,6590,6590,6590,0
|
|
20240508,152800,3633931690,6590,6590,6590,6590,0
|
|
20240508,152700,3633931690,6590,6590,6590,6590,0
|
|
20240508,152600,3633931690,6590,6590,6590,6590,0
|
|
20240508,152500,3633931690,6590,6590,6590,6590,0
|
|
20240508,152400,3633931690,6590,6590,6590,6590,0
|
|
20240508,152300,3633931690,6590,6590,6590,6590,0
|
|
20240508,152200,3633931690,6590,6590,6590,6590,0
|
|
20240508,152100,3633931690,6590,6590,6590,6590,0
|
|
20240508,152000,3633931690,6590,6590,6590,6590,0
|
|
20240508,151900,3633931690,6590,6580,6590,6570,1526
|
|
20240508,151800,3623894710,6590,6590,6590,6570,2014
|
|
20240508,151700,3610659820,6580,6600,6600,6580,2963
|
|
20240508,151600,3591140900,6590,6590,6600,6580,2039
|
|
20240508,151500,3577703800,6600,6600,6600,6580,189
|
|
20240508,151400,3576456940,6600,6580,6600,6570,1543
|
|
20240508,151300,3566289190,6580,6600,6600,6580,308
|
|
20240508,151200,3564260610,6600,6580,6600,6570,1568
|
|
20240508,151100,3553944410,6580,6580,6580,6580,796
|
|
20240508,151000,3548706730,6580,6590,6590,6580,401
|
|
20240508,150900,3546068080,6600,6600,6600,6570,8314
|
|
20240508,150800,3491363480,6600,6600,6610,6600,309
|
|
20240508,150700,3489322250,6600,6600,6610,6590,1705
|
|
20240508,150600,3478070320,6600,6610,6610,6590,724
|
|
20240508,150500,3473285350,6610,6590,6610,6580,1327
|
|
20240508,150400,3464537940,6580,6580,6580,6580,150
|
|
20240508,150300,3463550940,6590,6580,6590,6580,11
|
|
20240508,150200,3463478550,6590,6580,6590,6580,1372
|
|
20240508,150100,3454450770,6580,6590,6590,6580,775
|
|
20240508,150000,3449351210,6590,6580,6590,6580,941
|
|
20240508,145900,3443159420,6590,6590,6590,6590,321
|
|
20240508,145800,3441044030,6590,6590,6590,6580,378
|
|
20240508,145700,3438554510,6590,6600,6600,6590,1400
|
|
20240508,145600,3429327500,6600,6600,6600,6600,57
|
|
20240508,145500,3428951300,6600,6610,6610,6600,1188
|
|
20240508,145400,3421110150,6610,6610,6610,6610,502
|
|
20240508,145300,3417791930,6610,6610,6610,6610,1222
|
|
20240508,145200,3409714510,6610,6620,6620,6610,1167
|
|
20240508,145100,3401991110,6620,6620,6620,6610,30
|
|
20240508,145000,3401792530,6620,6610,6620,6610,866
|
|
20240508,144900,3396067200,6610,6610,6610,6600,605
|
|
20240508,144800,3392071690,6610,6610,6610,6600,134
|
|
20240508,144700,3391186170,6610,6610,6610,6600,58
|
|
20240508,144600,3390803080,6600,6610,6610,6600,450
|
|
20240508,144500,3387831390,6600,6610,6610,6600,926
|
|
20240508,144400,3381714500,6610,6600,6610,6600,574
|
|
20240508,144300,3377923500,6600,6590,6600,6590,1185
|
|
20240508,144200,3370106760,6590,6580,6590,6580,301
|
|
20240508,144100,3368123180,6590,6580,6590,6580,2
|
|
20240508,144000,3368110010,6590,6590,6590,6590,309
|
|
20240508,143900,3366073700,6580,6580,6580,6580,303
|
|
20240508,143800,3364079960,6590,6590,6590,6590,1
|
|
20240508,143700,3364073370,6590,6590,6590,6590,1
|
|
20240508,143600,3364066780,6580,6580,6590,6580,405
|
|
20240508,143500,3361400360,6580,6580,6590,6580,1796
|
|
20240508,143400,3349582670,6580,6580,6580,6580,215
|
|
20240508,143300,3348167970,6580,6580,6580,6580,2997
|
|
20240508,143200,3328447710,6580,6580,6580,6580,1507
|
|
20240508,143100,3318531650,6580,6570,6580,6570,17
|
|
20240508,143000,3318419830,6570,6570,6570,6570,0
|
|
20240508,142900,3318419830,6570,6580,6580,6570,218
|
|
20240508,142800,3316987550,6570,6570,6570,6560,536
|
|
20240508,142700,3313466050,6570,6560,6570,6560,720
|
|
20240508,142600,3308736330,6560,6560,6560,6560,14
|
|
20240508,142500,3308644490,6560,6560,6560,6560,1533
|
|
20240508,142400,3298588010,6570,6570,6570,6570,0
|
|
20240508,142300,3298588010,6570,6560,6570,6560,998
|
|
20240508,142200,3292041120,6570,6580,6580,6570,19
|
|
20240508,142100,3291916280,6560,6570,6580,6560,1778
|
|
20240508,142000,3280235310,6580,6580,6580,6580,0
|
|
20240508,141900,3280235310,6580,6580,6580,6570,206
|
|
20240508,141800,3278880940,6580,6580,6580,6580,21
|
|
20240508,141700,3278742760,6580,6580,6580,6580,134
|
|
20240508,141600,3277861040,6580,6580,6580,6580,934
|
|
20240508,141500,3271715320,6590,6580,6590,6580,1826
|
|
20240508,141400,3259700120,6590,6590,6590,6590,481
|
|
20240508,141300,3256530330,6590,6590,6590,6590,622
|
|
20240508,141200,3252431350,6590,6590,6590,6590,15
|
|
20240508,141100,3252332500,6580,6580,6580,6580,0
|
|
20240508,141000,3252332500,6580,6590,6590,6580,2
|
|
20240508,140900,3252319330,6580,6580,6580,6580,646
|
|
20240508,140800,3248068650,6570,6580,6580,6570,168
|
|
20240508,140700,3246963220,6590,6590,6590,6590,0
|
|
20240508,140600,3246963220,6590,6580,6590,6580,6
|
|
20240508,140500,3246923730,6590,6590,6590,6580,56
|
|
20240508,140400,3246554990,6580,6580,6580,6580,395
|
|
20240508,140300,3243955890,6580,6570,6580,6570,61
|
|
20240508,140200,3243555110,6570,6570,6570,6570,103
|
|
20240508,140100,3242878400,6570,6580,6580,6560,153
|
|
20240508,140000,3241874670,6580,6580,6580,6580,7
|
|
20240508,135900,3241828610,6580,6570,6580,6560,574
|
|
20240508,135800,3238058790,6570,6570,6570,6570,473
|
|
20240508,135700,3234951180,6560,6560,6570,6560,252
|
|
20240508,135600,3233298050,6570,6560,6570,6560,2169
|
|
20240508,135500,3219069400,6560,6560,6560,6560,330
|
|
20240508,135400,3216904600,6560,6560,6560,6560,45
|
|
20240508,135300,3216609400,6570,6570,6570,6570,3
|
|
20240508,135200,3216589690,6570,6580,6580,6570,1453
|
|
20240508,135100,3207042680,6580,6580,6580,6580,72
|
|
20240508,135000,3206568920,6580,6590,6590,6580,247
|
|
20240508,134900,3204943650,6590,6580,6590,6580,548
|
|
20240508,134800,3201337800,6570,6570,6570,6570,1351
|
|
20240508,134700,3192461730,6580,6570,6590,6570,1753
|
|
20240508,134600,3180926600,6580,6590,6590,6580,323
|
|
20240508,134500,3178798510,6590,6580,6590,6570,1292
|
|
20240508,134400,3170296960,6580,6570,6580,6560,2115
|
|
20240508,134300,3156409390,6560,6570,6570,6560,22
|
|
20240508,134200,3156265050,6570,6550,6570,6550,153
|
|
20240508,134100,3155262880,6550,6570,6570,6550,1573
|
|
20240508,134000,3144950090,6570,6570,6570,6570,102
|
|
20240508,133900,3144279950,6570,6570,6570,6570,522
|
|
20240508,133800,3140850410,6570,6570,6570,6550,226
|
|
20240508,133700,3139367850,6560,6570,6570,6560,311
|
|
20240508,133600,3137324590,6570,6560,6570,6540,1577
|
|
20240508,133500,3126969940,6560,6560,6560,6560,445
|
|
20240508,133400,3124050740,6560,6560,6560,6560,58
|
|
20240508,133300,3123670260,6560,6560,6560,6560,545
|
|
20240508,133200,3120095060,6560,6550,6560,6550,772
|
|
20240508,133100,3115037720,6540,6540,6540,6540,149
|
|
20240508,133000,3114063260,6540,6530,6540,6530,1350
|
|
20240508,132900,3105235660,6530,6520,6530,6520,251
|
|
20240508,132800,3103598640,6520,6520,6520,6520,1775
|
|
20240508,132700,3092025640,6520,6520,6530,6520,605
|
|
20240508,132600,3088080500,6520,6520,6520,6520,760
|
|
20240508,132500,3083125300,6520,6510,6520,6510,504
|
|
20240508,132400,3079840920,6520,6530,6530,6520,1691
|
|
20240508,132300,3068815510,6530,6530,6530,6520,634
|
|
20240508,132200,3064681330,6530,6540,6540,6530,1185
|
|
20240508,132100,3056941770,6540,6540,6540,6530,22
|
|
20240508,132000,3056797970,6530,6540,6540,6530,169
|
|
20240508,131900,3055693210,6540,6530,6550,6530,220
|
|
20240508,131800,3054253810,6540,6540,6540,6540,16
|
|
20240508,131700,3054149170,6540,6530,6540,6530,1255
|
|
20240508,131600,3045953980,6530,6540,6540,6530,574
|
|
20240508,131500,3042200060,6530,6530,6530,6530,2
|
|
20240508,131400,3042187000,6540,6540,6540,6540,1
|
|
20240508,131300,3042180460,6530,6530,6530,6530,540
|
|
20240508,131200,3038654260,6540,6540,6540,6540,51
|
|
20240508,131100,3038320720,6550,6550,6550,6550,15
|
|
20240508,131000,3038222470,6520,6520,6520,6520,0
|
|
20240508,130900,3038222470,6520,6520,6520,6520,0
|
|
20240508,130800,3038222470,6520,6550,6550,6520,22
|
|
20240508,130700,3038078790,6550,6550,6550,6550,17
|
|
20240508,130600,3037967440,6520,6550,6550,6520,565
|
|
20240508,130500,3034283460,6520,6530,6530,6520,372
|
|
20240508,130400,3031858010,6540,6540,6540,6520,369
|
|
20240508,130300,3029450650,6550,6550,6550,6550,203
|
|
20240508,130200,3028121000,6550,6550,6550,6550,130
|
|
20240508,130100,3027269500,6550,6530,6550,6530,150
|
|
20240508,130000,3026288820,6530,6540,6540,6530,175
|
|
20240508,125900,3025144820,6520,6530,6540,6520,165
|
|
20240508,125800,3024067040,6520,6540,6540,6520,166
|
|
20240508,125700,3022982000,6520,6520,6520,6520,342
|
|
20240508,125600,3020752160,6510,6520,6520,6510,360
|
|
20240508,125500,3018408400,6540,6520,6540,6520,423
|
|
20240508,125400,3015648900,6510,6520,6520,6510,106
|
|
20240508,125300,3014958460,6520,6510,6520,6510,14
|
|
20240508,125200,3014867310,6510,6520,6520,6510,840
|
|
20240508,125100,3009394670,6520,6520,6520,6520,774
|
|
20240508,125000,3004348190,6520,6530,6530,6520,25
|
|
20240508,124900,3004185140,6530,6520,6530,6520,818
|
|
20240508,124800,2998846630,6530,6530,6530,6530,1
|
|
20240508,124700,2998840100,6530,6530,6530,6530,131
|
|
20240508,124600,2997984670,6520,6520,6520,6520,370
|
|
20240508,124500,2995572270,6530,6530,6530,6530,1
|
|
20240508,124400,2995565740,6510,6540,6540,6510,1017
|
|
20240508,124300,2988938310,6520,6520,6540,6520,1466
|
|
20240508,124200,2979379970,6520,6530,6530,6520,999
|
|
20240508,124100,2972857000,6530,6530,6530,6530,10
|
|
20240508,124000,2972791700,6540,6530,6540,6520,737
|
|
20240508,123900,2967985260,6530,6540,6540,6530,735
|
|
20240508,123800,2963184660,6550,6550,6550,6540,929
|
|
20240508,123700,2957108880,6550,6550,6550,6550,10
|
|
20240508,123600,2957043380,6550,6530,6550,6530,468
|
|
20240508,123500,2953987300,6530,6530,6530,6530,66
|
|
20240508,123400,2953556320,6530,6530,6530,6530,2
|
|
20240508,123300,2953543260,6530,6540,6560,6530,1180
|
|
20240508,123200,2945835720,6540,6550,6550,6530,453
|
|
20240508,123100,2942873010,6530,6560,6560,6530,136
|
|
20240508,123000,2941983930,6530,6510,6530,6510,817
|
|
20240508,122900,2936653520,6520,6520,6520,6510,6481
|
|
20240508,122800,2894417950,6520,6530,6530,6520,4965
|
|
20240508,122700,2861997300,6530,6540,6540,6530,510
|
|
20240508,122600,2858666900,6540,6540,6540,6530,343
|
|
20240508,122500,2856424490,6540,6540,6540,6540,180
|
|
20240508,122400,2855247290,6540,6540,6540,6540,359
|
|
20240508,122300,2852899430,6540,6540,6540,6540,891
|
|
20240508,122200,2847072290,6540,6540,6540,6540,910
|
|
20240508,122100,2841120890,6540,6550,6550,6540,384
|
|
20240508,122000,2838609300,6550,6560,6560,6550,113
|
|
20240508,121900,2837868100,6560,6560,6560,6560,25
|
|
20240508,121800,2837704100,6550,6540,6550,6540,47
|
|
20240508,121700,2837396450,6540,6560,6560,6540,2391
|
|
20240508,121600,2821759270,6540,6540,6540,6540,0
|
|
20240508,121500,2821759270,6540,6550,6550,6540,3109
|
|
20240508,121400,2801413110,6540,6550,6550,6540,971
|
|
20240508,121300,2795057160,6550,6570,6570,6550,84
|
|
20240508,121200,2794506490,6570,6550,6570,6540,142
|
|
20240508,121100,2793577400,6540,6570,6570,6540,2703
|
|
20240508,121000,2775864930,6570,6570,6590,6570,836
|
|
20240508,120900,2770372390,6570,6570,6570,6570,13
|
|
20240508,120800,2770286980,6570,6570,6570,6570,70
|
|
20240508,120700,2769827080,6590,6590,6590,6590,11
|
|
20240508,120600,2769754590,6590,6590,6590,6590,0
|
|
20240508,120500,2769754590,6590,6580,6590,6560,2187
|
|
20240508,120400,2755350930,6570,6570,6570,6570,606
|
|
20240508,120300,2751369510,6560,6560,6560,6560,208
|
|
20240508,120200,2750005030,6560,6560,6560,6560,1
|
|
20240508,120100,2749998470,6550,6550,6550,6550,5
|
|
20240508,120000,2749965720,6550,6550,6570,6550,2676
|
|
20240508,115900,2732437900,6550,6560,6560,6550,826
|
|
20240508,115800,2727026490,6560,6570,6570,6560,947
|
|
20240508,115700,2720813100,6570,6570,6570,6570,657
|
|
20240508,115600,2716496610,6570,6570,6570,6560,139
|
|
20240508,115500,2715584380,6570,6570,6570,6570,5
|
|
20240508,115400,2715551530,6570,6570,6570,6570,102
|
|
20240508,115300,2714881390,6570,6570,6570,6570,80
|
|
20240508,115200,2714355790,6570,6550,6570,6550,172
|
|
20240508,115100,2713227910,6550,6550,6550,6550,8
|
|
20240508,115000,2713175510,6550,6560,6560,6540,2654
|
|
20240508,114900,2695793030,6560,6560,6560,6560,278
|
|
20240508,114800,2693969350,6550,6550,6550,6550,167
|
|
20240508,114700,2692875500,6560,6550,6560,6550,1157
|
|
20240508,114600,2685297130,6560,6560,6560,6560,1850
|
|
20240508,114500,2673161130,6570,6570,6570,6570,0
|
|
20240508,114400,2673161130,6570,6570,6570,6570,0
|
|
20240508,114300,2673161130,6570,6570,6570,6570,1
|
|
20240508,114200,2673154560,6570,6560,6570,6560,1576
|
|
20240508,114100,2662815240,6570,6560,6570,6560,522
|
|
20240508,114000,2659390700,6570,6570,6570,6570,29
|
|
20240508,113900,2659200170,6570,6570,6570,6570,18
|
|
20240508,113800,2659081910,6560,6560,6560,6560,1017
|
|
20240508,113700,2652410390,6560,6560,6560,6560,133
|
|
20240508,113600,2651537910,6570,6570,6570,6570,574
|
|
20240508,113500,2647766730,6570,6570,6570,6560,746
|
|
20240508,113400,2642871660,6570,6580,6580,6570,801
|
|
20240508,113300,2637608140,6580,6580,6580,6580,6
|
|
20240508,113200,2637568660,6580,6580,6580,6580,111
|
|
20240508,113100,2636838280,6580,6590,6590,6580,30
|
|
20240508,113000,2636640630,6590,6570,6590,6570,155
|
|
20240508,112900,2635622240,6590,6570,6590,6560,1195
|
|
20240508,112800,2627771930,6570,6570,6570,6570,626
|
|
20240508,112700,2623659110,6560,6560,6560,6560,11
|
|
20240508,112600,2623586950,6560,6560,6570,6560,884
|
|
20240508,112500,2617786750,6570,6570,6570,6570,140
|
|
20240508,112400,2616866950,6570,6560,6570,6560,258
|
|
20240508,112300,2615173040,6560,6560,6560,6560,465
|
|
20240508,112200,2612122640,6570,6550,6570,6550,93
|
|
20240508,112100,2611511690,6550,6550,6550,6530,2350
|
|
20240508,112000,2596128980,6550,6540,6550,6530,857
|
|
20240508,111900,2590518790,6540,6570,6570,6530,7144
|
|
20240508,111800,2543746690,6590,6580,6590,6560,4130
|
|
20240508,111700,2516632280,6580,6580,6580,6580,261
|
|
20240508,111600,2514914900,6580,6580,6600,6580,81
|
|
20240508,111500,2514381400,6570,6590,6590,6570,11944
|
|
20240508,111400,2435828370,6590,6590,6590,6590,320
|
|
20240508,111300,2433719570,6590,6600,6600,6590,66
|
|
20240508,111200,2433284480,6600,6600,6600,6600,197
|
|
20240508,111100,2431984280,6600,6590,6600,6590,378
|
|
20240508,111000,2429489510,6590,6600,6600,6590,1444
|
|
20240508,110900,2419959120,6600,6600,6600,6600,168
|
|
20240508,110800,2418850320,6600,6600,6600,6600,710
|
|
20240508,110700,2414164320,6580,6590,6600,6580,117
|
|
20240508,110600,2413394130,6580,6590,6590,6580,379
|
|
20240508,110500,2410899510,6590,6590,6590,6580,1681
|
|
20240508,110400,2399828670,6590,6580,6590,6580,417
|
|
20240508,110300,2397082630,6580,6590,6590,6580,1241
|
|
20240508,110200,2388915380,6590,6600,6600,6580,2020
|
|
20240508,110100,2375603620,6590,6600,6620,6590,879
|
|
20240508,110000,2369802270,6590,6610,6620,6590,718
|
|
20240508,105900,2365067190,6620,6610,6620,6610,257
|
|
20240508,105800,2363368410,6630,6630,6630,6630,3
|
|
20240508,105700,2363348520,6630,6610,6630,6590,489
|
|
20240508,105600,2360122580,6620,6620,6620,6620,510
|
|
20240508,105500,2356746380,6620,6600,6620,6600,3
|
|
20240508,105400,2356726540,6600,6600,6630,6600,1334
|
|
20240508,105300,2347921560,6600,6590,6600,6590,557
|
|
20240508,105200,2344250910,6590,6600,6600,6580,1472
|
|
20240508,105100,2334557680,6590,6590,6590,6590,876
|
|
20240508,105000,2328784840,6590,6600,6610,6590,308
|
|
20240508,104900,2326750580,6600,6590,6600,6590,579
|
|
20240508,104800,2322930890,6600,6610,6610,6600,53
|
|
20240508,104700,2322581080,6620,6620,6620,6620,15
|
|
20240508,104600,2322481780,6620,6580,6620,6580,1216
|
|
20240508,104500,2314463620,6580,6590,6590,6580,3865
|
|
20240508,104400,2289020190,6600,6600,6600,6600,13498
|
|
20240508,104300,2199933390,6610,6610,6620,6600,12081
|
|
20240508,104200,2120177390,6610,6620,6620,6610,1001
|
|
20240508,104100,2113560030,6610,6620,6620,6610,435
|
|
20240508,104000,2110684640,6610,6610,6630,6610,2223
|
|
20240508,103900,2095983380,6610,6620,6630,6610,6422
|
|
20240508,103800,2053514970,6620,6630,6640,6620,1042
|
|
20240508,103700,2046615700,6640,6620,6640,6620,57
|
|
20240508,103600,2046238320,6620,6630,6630,6620,267
|
|
20240508,103500,2044470330,6630,6630,6630,6630,155
|
|
20240508,103400,2043442680,6630,6620,6630,6610,240
|
|
20240508,103300,2041853970,6620,6620,6630,6610,1471
|
|
20240508,103200,2032116330,6630,6630,6640,6620,972
|
|
20240508,103100,2025678320,6630,6630,6640,6630,2200
|
|
20240508,103000,2011092290,6630,6620,6630,6620,2292
|
|
20240508,102900,1995918140,6620,6630,6630,6620,2805
|
|
20240508,102800,1977340790,6640,6630,6640,6630,312
|
|
20240508,102700,1975271850,6630,6630,6640,6630,1067
|
|
20240508,102600,1968197480,6630,6640,6640,6630,773
|
|
20240508,102500,1963071790,6630,6630,6650,6630,760
|
|
20240508,102400,1958032330,6650,6660,6660,6630,14011
|
|
20240508,102300,1865043950,6660,6660,6660,6660,209
|
|
20240508,102200,1863652010,6660,6650,6660,6650,645
|
|
20240508,102100,1859356360,6650,6660,6670,6650,596
|
|
20240508,102000,1855387000,6670,6670,6670,6670,4
|
|
20240508,101900,1855360320,6670,6650,6670,6640,1332
|
|
20240508,101800,1846513500,6670,6670,6670,6670,200
|
|
20240508,101700,1845179500,6670,6650,6670,6640,1978
|
|
20240508,101600,1832024300,6650,6650,6650,6650,581
|
|
20240508,101500,1828160650,6650,6670,6670,6650,261
|
|
20240508,101400,1826421580,6670,6650,6670,6640,4569
|
|
20240508,101300,1796044970,6650,6650,6670,6650,2097
|
|
20240508,101200,1782099860,6650,6660,6660,6650,916
|
|
20240508,101100,1776007660,6650,6660,6660,6650,1475
|
|
20240508,101000,1766185920,6670,6670,6670,6670,696
|
|
20240508,100900,1761543600,6670,6670,6670,6670,203
|
|
20240508,100800,1760189590,6670,6670,6670,6670,914
|
|
20240508,100700,1754093210,6670,6670,6670,6670,162
|
|
20240508,100600,1753012670,6670,6680,6680,6670,242
|
|
20240508,100500,1751398520,6670,6660,6670,6660,183
|
|
20240508,100400,1750178160,6670,6660,6670,6660,157
|
|
20240508,100300,1749132530,6670,6660,6670,6660,727
|
|
20240508,100200,1744290680,6660,6660,6660,6660,1339
|
|
20240508,100100,1735372940,6670,6670,6670,6670,790
|
|
20240508,100000,1730103640,6680,6670,6680,6670,1355
|
|
20240508,095900,1721065770,6670,6680,6680,6670,281
|
|
20240508,095800,1719188700,6680,6680,6680,6680,693
|
|
20240508,095700,1714559460,6680,6710,6710,6680,69
|
|
20240508,095600,1714098510,6680,6700,6700,6680,370
|
|
20240508,095500,1711625910,6680,6700,6710,6680,540
|
|
20240508,095400,1708018540,6710,6680,6710,6670,4682
|
|
20240508,095300,1676741380,6670,6680,6680,6670,842
|
|
20240508,095200,1671122150,6670,6670,6690,6670,711
|
|
20240508,095100,1666375530,6670,6660,6670,6660,2287
|
|
20240508,095000,1651140480,6670,6670,6670,6660,1119
|
|
20240508,094900,1643676820,6670,6660,6680,6650,3544
|
|
20240508,094800,1620094700,6650,6660,6660,6650,1212
|
|
20240508,094700,1612032500,6660,6650,6660,6650,983
|
|
20240508,094600,1605486680,6660,6660,6670,6650,3831
|
|
20240508,094500,1579984770,6660,6660,6670,6660,401
|
|
20240508,094400,1577314010,6660,6670,6670,6660,3583
|
|
20240508,094300,1553445880,6670,6670,6670,6660,840
|
|
20240508,094200,1547849130,6670,6680,6690,6660,4184
|
|
20240508,094100,1519935860,6680,6690,6690,6680,3412
|
|
20240508,094000,1497137700,6690,6710,6710,6690,1053
|
|
20240508,093900,1490090950,6720,6690,6720,6690,102
|
|
20240508,093800,1489406200,6690,6720,6720,6690,299
|
|
20240508,093700,1487396980,6720,6700,6720,6680,1722
|
|
20240508,093600,1475873140,6690,6710,6720,6690,1939
|
|
20240508,093500,1462880850,6700,6690,6700,6690,205
|
|
20240508,093400,1461507550,6700,6690,6700,6690,1522
|
|
20240508,093300,1451316280,6680,6680,6680,6670,1420
|
|
20240508,093200,1441831070,6670,6670,6690,6670,3048
|
|
20240508,093100,1421488160,6670,6680,6680,6670,2047
|
|
20240508,093000,1407834030,6680,6670,6680,6670,1514
|
|
20240508,092900,1397724220,6680,6690,6690,6670,2854
|
|
20240508,092800,1378653930,6690,6700,6700,6680,5940
|
|
20240508,092700,1338908520,6700,6710,6710,6700,4947
|
|
20240508,092600,1305717060,6710,6730,6740,6710,7287
|
|
20240508,092500,1256729160,6730,6730,6750,6730,1192
|
|
20240508,092400,1248700960,6730,6750,6760,6730,4685
|
|
20240508,092300,1217083100,6760,6760,6760,6760,3113
|
|
20240508,092200,1196039220,6760,6760,6760,6750,1508
|
|
20240508,092100,1185848850,6760,6770,6770,6760,3612
|
|
20240508,092000,1161423620,6770,6760,6780,6760,2427
|
|
20240508,091900,1144999840,6770,6760,6770,6760,1972
|
|
20240508,091800,1131654900,6760,6760,6770,6740,9861
|
|
20240508,091700,1065103870,6750,6780,6780,6750,5016
|
|
20240508,091600,1031213450,6780,6790,6790,6760,32731
|
|
20240508,091500,809277420,6780,6780,6790,6770,8451
|
|
20240508,091400,752010360,6780,6760,6780,6760,2434
|
|
20240508,091300,735519040,6770,6750,6770,6750,2224
|
|
20240508,091200,720496130,6750,6760,6770,6750,3206
|
|
20240508,091100,698841590,6760,6740,6770,6740,2792
|
|
20240508,091000,680005440,6760,6750,6770,6740,3024
|
|
20240508,090900,659593330,6730,6780,6780,6730,6961
|
|
20240508,090800,612643240,6750,6810,6810,6750,21371
|
|
20240508,090700,467787910,6790,6780,6810,6760,10839
|
|
20240508,090600,394179130,6780,6790,6820,6740,25494
|
|
20240508,090500,221172280,6790,6710,6800,6710,8356
|
|
20240508,090400,164664760,6710,6690,6710,6690,1957
|
|
20240508,090300,151544210,6700,6670,6700,6660,2141
|
|
20240508,090200,137271690,6670,6670,6700,6660,1409
|
|
20240508,090100,127871860,6670,6670,6710,6660,4221
|
|
20240508,090000,99668130,6660,6630,6680,6630,14815
|