756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,213300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,213200,3534654560,6530,6530,6530,6530,0
|
|
20240509,213100,3534654560,6530,6530,6530,6530,0
|
|
20240509,213000,3534654560,6530,6530,6530,6530,0
|
|
20240509,212900,3534654560,6530,6530,6530,6530,0
|
|
20240509,212800,3534654560,6530,6530,6530,6530,0
|
|
20240509,212700,3534654560,6530,6530,6530,6530,0
|
|
20240509,212600,3534654560,6530,6530,6530,6530,0
|
|
20240509,212500,3534654560,6530,6530,6530,6530,0
|
|
20240509,212400,3534654560,6530,6530,6530,6530,0
|
|
20240509,212300,3534654560,6530,6530,6530,6530,0
|
|
20240509,212200,3534654560,6530,6530,6530,6530,0
|
|
20240509,212100,3534654560,6530,6530,6530,6530,0
|
|
20240509,212000,3534654560,6530,6530,6530,6530,0
|
|
20240509,211900,3534654560,6530,6530,6530,6530,0
|
|
20240509,211800,3534654560,6530,6530,6530,6530,0
|
|
20240509,211700,3534654560,6530,6530,6530,6530,0
|
|
20240509,211600,3534654560,6530,6530,6530,6530,0
|
|
20240509,211500,3534654560,6530,6530,6530,6530,0
|
|
20240509,211400,3534654560,6530,6530,6530,6530,0
|
|
20240509,211300,3534654560,6530,6530,6530,6530,0
|
|
20240509,211200,3534654560,6530,6530,6530,6530,0
|
|
20240509,211100,3534654560,6530,6530,6530,6530,0
|
|
20240509,211000,3534654560,6530,6530,6530,6530,0
|
|
20240509,210900,3534654560,6530,6530,6530,6530,0
|
|
20240509,210800,3534654560,6530,6530,6530,6530,0
|
|
20240509,210700,3534654560,6530,6530,6530,6530,0
|
|
20240509,210600,3534654560,6530,6530,6530,6530,0
|
|
20240509,210500,3534654560,6530,6530,6530,6530,0
|
|
20240509,210400,3534654560,6530,6530,6530,6530,0
|
|
20240509,210300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,210200,3534654560,6530,6530,6530,6530,0
|
|
20240509,210100,3534654560,6530,6530,6530,6530,0
|
|
20240509,210000,3534654560,6530,6530,6530,6530,0
|
|
20240509,205900,3534654560,6530,6530,6530,6530,0
|
|
20240509,205800,3534654560,6530,6530,6530,6530,0
|
|
20240509,205700,3534654560,6530,6530,6530,6530,0
|
|
20240509,205600,3534654560,6530,6530,6530,6530,0
|
|
20240509,205500,3534654560,6530,6530,6530,6530,0
|
|
20240509,205400,3534654560,6530,6530,6530,6530,0
|
|
20240509,205300,3534654560,6530,6530,6530,6530,0
|
|
20240509,205200,3534654560,6530,6530,6530,6530,0
|
|
20240509,205100,3534654560,6530,6530,6530,6530,0
|
|
20240509,205000,3534654560,6530,6530,6530,6530,0
|
|
20240509,204900,3534654560,6530,6530,6530,6530,0
|
|
20240509,204800,3534654560,6530,6530,6530,6530,0
|
|
20240509,204700,3534654560,6530,6530,6530,6530,0
|
|
20240509,204600,3534654560,6530,6530,6530,6530,0
|
|
20240509,204500,3534654560,6530,6530,6530,6530,0
|
|
20240509,204400,3534654560,6530,6530,6530,6530,0
|
|
20240509,204300,3534654560,6530,6530,6530,6530,0
|
|
20240509,204200,3534654560,6530,6530,6530,6530,0
|
|
20240509,204100,3534654560,6530,6530,6530,6530,0
|
|
20240509,204000,3534654560,6530,6530,6530,6530,0
|
|
20240509,203900,3534654560,6530,6530,6530,6530,0
|
|
20240509,203800,3534654560,6530,6530,6530,6530,0
|
|
20240509,203700,3534654560,6530,6530,6530,6530,0
|
|
20240509,203600,3534654560,6530,6530,6530,6530,0
|
|
20240509,203500,3534654560,6530,6530,6530,6530,0
|
|
20240509,203400,3534654560,6530,6530,6530,6530,0
|
|
20240509,203300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,203200,3534654560,6530,6530,6530,6530,0
|
|
20240509,203100,3534654560,6530,6530,6530,6530,0
|
|
20240509,203000,3534654560,6530,6530,6530,6530,0
|
|
20240509,202900,3534654560,6530,6530,6530,6530,0
|
|
20240509,202800,3534654560,6530,6530,6530,6530,0
|
|
20240509,202700,3534654560,6530,6530,6530,6530,0
|
|
20240509,202600,3534654560,6530,6530,6530,6530,0
|
|
20240509,202500,3534654560,6530,6530,6530,6530,0
|
|
20240509,202400,3534654560,6530,6530,6530,6530,0
|
|
20240509,202300,3534654560,6530,6530,6530,6530,0
|
|
20240509,202200,3534654560,6530,6530,6530,6530,0
|
|
20240509,202100,3534654560,6530,6530,6530,6530,0
|
|
20240509,202000,3534654560,6530,6530,6530,6530,0
|
|
20240509,201900,3534654560,6530,6530,6530,6530,0
|
|
20240509,201800,3534654560,6530,6530,6530,6530,0
|
|
20240509,201700,3534654560,6530,6530,6530,6530,0
|
|
20240509,201600,3534654560,6530,6530,6530,6530,0
|
|
20240509,201500,3534654560,6530,6530,6530,6530,0
|
|
20240509,201400,3534654560,6530,6530,6530,6530,0
|
|
20240509,201300,3534654560,6530,6530,6530,6530,0
|
|
20240509,201200,3534654560,6530,6530,6530,6530,0
|
|
20240509,201100,3534654560,6530,6530,6530,6530,0
|
|
20240509,201000,3534654560,6530,6530,6530,6530,0
|
|
20240509,200900,3534654560,6530,6530,6530,6530,0
|
|
20240509,200800,3534654560,6530,6530,6530,6530,0
|
|
20240509,200700,3534654560,6530,6530,6530,6530,0
|
|
20240509,200600,3534654560,6530,6530,6530,6530,0
|
|
20240509,200500,3534654560,6530,6530,6530,6530,0
|
|
20240509,200400,3534654560,6530,6530,6530,6530,0
|
|
20240509,200300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,200200,3534654560,6530,6530,6530,6530,0
|
|
20240509,200100,3534654560,6530,6530,6530,6530,0
|
|
20240509,200000,3534654560,6530,6530,6530,6530,0
|
|
20240509,195900,3534654560,6530,6530,6530,6530,0
|
|
20240509,195800,3534654560,6530,6530,6530,6530,0
|
|
20240509,195700,3534654560,6530,6530,6530,6530,0
|
|
20240509,195600,3534654560,6530,6530,6530,6530,0
|
|
20240509,195500,3534654560,6530,6530,6530,6530,0
|
|
20240509,195400,3534654560,6530,6530,6530,6530,0
|
|
20240509,195300,3534654560,6530,6530,6530,6530,0
|
|
20240509,195200,3534654560,6530,6530,6530,6530,0
|
|
20240509,195100,3534654560,6530,6530,6530,6530,0
|
|
20240509,195000,3534654560,6530,6530,6530,6530,0
|
|
20240509,194900,3534654560,6530,6530,6530,6530,0
|
|
20240509,194800,3534654560,6530,6530,6530,6530,0
|
|
20240509,194700,3534654560,6530,6530,6530,6530,0
|
|
20240509,194600,3534654560,6530,6530,6530,6530,0
|
|
20240509,194500,3534654560,6530,6530,6530,6530,0
|
|
20240509,194400,3534654560,6530,6530,6530,6530,0
|
|
20240509,194300,3534654560,6530,6530,6530,6530,0
|
|
20240509,194200,3534654560,6530,6530,6530,6530,0
|
|
20240509,194100,3534654560,6530,6530,6530,6530,0
|
|
20240509,194000,3534654560,6530,6530,6530,6530,0
|
|
20240509,193900,3534654560,6530,6530,6530,6530,0
|
|
20240509,193800,3534654560,6530,6530,6530,6530,0
|
|
20240509,193700,3534654560,6530,6530,6530,6530,0
|
|
20240509,193600,3534654560,6530,6530,6530,6530,0
|
|
20240509,193500,3534654560,6530,6530,6530,6530,0
|
|
20240509,193400,3534654560,6530,6530,6530,6530,0
|
|
20240509,193300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,193200,3534654560,6530,6530,6530,6530,0
|
|
20240509,193100,3534654560,6530,6530,6530,6530,0
|
|
20240509,193000,3534654560,6530,6530,6530,6530,0
|
|
20240509,192900,3534654560,6530,6530,6530,6530,0
|
|
20240509,192800,3534654560,6530,6530,6530,6530,0
|
|
20240509,192700,3534654560,6530,6530,6530,6530,0
|
|
20240509,192600,3534654560,6530,6530,6530,6530,0
|
|
20240509,192500,3534654560,6530,6530,6530,6530,0
|
|
20240509,192400,3534654560,6530,6530,6530,6530,0
|
|
20240509,192300,3534654560,6530,6530,6530,6530,0
|
|
20240509,192200,3534654560,6530,6530,6530,6530,0
|
|
20240509,192100,3534654560,6530,6530,6530,6530,0
|
|
20240509,192000,3534654560,6530,6530,6530,6530,0
|
|
20240509,191900,3534654560,6530,6530,6530,6530,0
|
|
20240509,191800,3534654560,6530,6530,6530,6530,0
|
|
20240509,191700,3534654560,6530,6530,6530,6530,0
|
|
20240509,191600,3534654560,6530,6530,6530,6530,0
|
|
20240509,191500,3534654560,6530,6530,6530,6530,0
|
|
20240509,191400,3534654560,6530,6530,6530,6530,0
|
|
20240509,191300,3534654560,6530,6530,6530,6530,0
|
|
20240509,191200,3534654560,6530,6530,6530,6530,0
|
|
20240509,191100,3534654560,6530,6530,6530,6530,0
|
|
20240509,191000,3534654560,6530,6530,6530,6530,0
|
|
20240509,190900,3534654560,6530,6530,6530,6530,0
|
|
20240509,190800,3534654560,6530,6530,6530,6530,0
|
|
20240509,190700,3534654560,6530,6530,6530,6530,0
|
|
20240509,190600,3534654560,6530,6530,6530,6530,0
|
|
20240509,190500,3534654560,6530,6530,6530,6530,0
|
|
20240509,190400,3534654560,6530,6530,6530,6530,0
|
|
20240509,190300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,190200,3534654560,6530,6530,6530,6530,0
|
|
20240509,190100,3534654560,6530,6530,6530,6530,0
|
|
20240509,190000,3534654560,6530,6530,6530,6530,0
|
|
20240509,185900,3534654560,6530,6530,6530,6530,0
|
|
20240509,185800,3534654560,6530,6530,6530,6530,0
|
|
20240509,185700,3534654560,6530,6530,6530,6530,0
|
|
20240509,185600,3534654560,6530,6530,6530,6530,0
|
|
20240509,185500,3534654560,6530,6530,6530,6530,0
|
|
20240509,185400,3534654560,6530,6530,6530,6530,0
|
|
20240509,185300,3534654560,6530,6530,6530,6530,0
|
|
20240509,185200,3534654560,6530,6530,6530,6530,0
|
|
20240509,185100,3534654560,6530,6530,6530,6530,0
|
|
20240509,185000,3534654560,6530,6530,6530,6530,0
|
|
20240509,184900,3534654560,6530,6530,6530,6530,0
|
|
20240509,184800,3534654560,6530,6530,6530,6530,0
|
|
20240509,184700,3534654560,6530,6530,6530,6530,0
|
|
20240509,184600,3534654560,6530,6530,6530,6530,0
|
|
20240509,184500,3534654560,6530,6530,6530,6530,0
|
|
20240509,184400,3534654560,6530,6530,6530,6530,0
|
|
20240509,184300,3534654560,6530,6530,6530,6530,0
|
|
20240509,184200,3534654560,6530,6530,6530,6530,0
|
|
20240509,184100,3534654560,6530,6530,6530,6530,0
|
|
20240509,184000,3534654560,6530,6530,6530,6530,0
|
|
20240509,183900,3534654560,6530,6530,6530,6530,0
|
|
20240509,183800,3534654560,6530,6530,6530,6530,0
|
|
20240509,183700,3534654560,6530,6530,6530,6530,0
|
|
20240509,183600,3534654560,6530,6530,6530,6530,0
|
|
20240509,183500,3534654560,6530,6530,6530,6530,0
|
|
20240509,183400,3534654560,6530,6530,6530,6530,0
|
|
20240509,183300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,183200,3534654560,6530,6530,6530,6530,0
|
|
20240509,183100,3534654560,6530,6530,6530,6530,0
|
|
20240509,183000,3534654560,6530,6530,6530,6530,0
|
|
20240509,182900,3534654560,6530,6530,6530,6530,0
|
|
20240509,182800,3534654560,6530,6530,6530,6530,0
|
|
20240509,182700,3534654560,6530,6530,6530,6530,0
|
|
20240509,182600,3534654560,6530,6530,6530,6530,0
|
|
20240509,182500,3534654560,6530,6530,6530,6530,0
|
|
20240509,182400,3534654560,6530,6530,6530,6530,0
|
|
20240509,182300,3534654560,6530,6530,6530,6530,0
|
|
20240509,182200,3534654560,6530,6530,6530,6530,0
|
|
20240509,182100,3534654560,6530,6530,6530,6530,0
|
|
20240509,182000,3534654560,6530,6530,6530,6530,0
|
|
20240509,181900,3534654560,6530,6530,6530,6530,0
|
|
20240509,181800,3534654560,6530,6530,6530,6530,0
|
|
20240509,181700,3534654560,6530,6530,6530,6530,0
|
|
20240509,181600,3534654560,6530,6530,6530,6530,0
|
|
20240509,181500,3534654560,6530,6530,6530,6530,0
|
|
20240509,181400,3534654560,6530,6530,6530,6530,0
|
|
20240509,181300,3534654560,6530,6530,6530,6530,0
|
|
20240509,181200,3534654560,6530,6530,6530,6530,0
|
|
20240509,181100,3534654560,6530,6530,6530,6530,0
|
|
20240509,181000,3534654560,6530,6530,6530,6530,0
|
|
20240509,180900,3534654560,6530,6530,6530,6530,0
|
|
20240509,180800,3534654560,6530,6530,6530,6530,0
|
|
20240509,180700,3534654560,6530,6530,6530,6530,0
|
|
20240509,180600,3534654560,6530,6530,6530,6530,0
|
|
20240509,180500,3534654560,6530,6530,6530,6530,0
|
|
20240509,180400,3534654560,6530,6530,6530,6530,0
|
|
20240509,180300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,180200,3534654560,6530,6530,6530,6530,0
|
|
20240509,180100,3534654560,6530,6530,6530,6530,0
|
|
20240509,180000,3534654560,6530,6530,6530,6530,0
|
|
20240509,175900,3534654560,6530,6530,6530,6530,0
|
|
20240509,175800,3534654560,6530,6530,6530,6530,0
|
|
20240509,175700,3534654560,6530,6530,6530,6530,0
|
|
20240509,175600,3534654560,6530,6530,6530,6530,0
|
|
20240509,175500,3534654560,6530,6530,6530,6530,0
|
|
20240509,175400,3534654560,6530,6530,6530,6530,0
|
|
20240509,175300,3534654560,6530,6530,6530,6530,0
|
|
20240509,175200,3534654560,6530,6530,6530,6530,0
|
|
20240509,175100,3534654560,6530,6530,6530,6530,0
|
|
20240509,175000,3534654560,6530,6530,6530,6530,0
|
|
20240509,174900,3534654560,6530,6530,6530,6530,0
|
|
20240509,174800,3534654560,6530,6530,6530,6530,0
|
|
20240509,174700,3534654560,6530,6530,6530,6530,0
|
|
20240509,174600,3534654560,6530,6530,6530,6530,0
|
|
20240509,174500,3534654560,6530,6530,6530,6530,0
|
|
20240509,174400,3534654560,6530,6530,6530,6530,0
|
|
20240509,174300,3534654560,6530,6530,6530,6530,0
|
|
20240509,174200,3534654560,6530,6530,6530,6530,0
|
|
20240509,174100,3534654560,6530,6530,6530,6530,0
|
|
20240509,174000,3534654560,6530,6530,6530,6530,0
|
|
20240509,173900,3534654560,6530,6530,6530,6530,0
|
|
20240509,173800,3534654560,6530,6530,6530,6530,0
|
|
20240509,173700,3534654560,6530,6530,6530,6530,0
|
|
20240509,173600,3534654560,6530,6530,6530,6530,0
|
|
20240509,173500,3534654560,6530,6530,6530,6530,0
|
|
20240509,173400,3534654560,6530,6530,6530,6530,0
|
|
20240509,173300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,173200,3534654560,6530,6530,6530,6530,0
|
|
20240509,173100,3534654560,6530,6530,6530,6530,0
|
|
20240509,173000,3534654560,6530,6530,6530,6530,0
|
|
20240509,172900,3534654560,6530,6530,6530,6530,0
|
|
20240509,172800,3534654560,6530,6530,6530,6530,0
|
|
20240509,172700,3534654560,6530,6530,6530,6530,0
|
|
20240509,172600,3534654560,6530,6530,6530,6530,0
|
|
20240509,172500,3534654560,6530,6530,6530,6530,0
|
|
20240509,172400,3534654560,6530,6530,6530,6530,0
|
|
20240509,172300,3534654560,6530,6530,6530,6530,0
|
|
20240509,172200,3534654560,6530,6530,6530,6530,0
|
|
20240509,172100,3534654560,6530,6530,6530,6530,0
|
|
20240509,172000,3534654560,6530,6530,6530,6530,0
|
|
20240509,171900,3534654560,6530,6530,6530,6530,0
|
|
20240509,171800,3534654560,6530,6530,6530,6530,0
|
|
20240509,171700,3534654560,6530,6530,6530,6530,0
|
|
20240509,171600,3534654560,6530,6530,6530,6530,0
|
|
20240509,171500,3534654560,6530,6530,6530,6530,0
|
|
20240509,171400,3534654560,6530,6530,6530,6530,0
|
|
20240509,171300,3534654560,6530,6530,6530,6530,0
|
|
20240509,171200,3534654560,6530,6530,6530,6530,0
|
|
20240509,171100,3534654560,6530,6530,6530,6530,0
|
|
20240509,171000,3534654560,6530,6530,6530,6530,0
|
|
20240509,170900,3534654560,6530,6530,6530,6530,0
|
|
20240509,170800,3534654560,6530,6530,6530,6530,0
|
|
20240509,170700,3534654560,6530,6530,6530,6530,0
|
|
20240509,170600,3534654560,6530,6530,6530,6530,0
|
|
20240509,170500,3534654560,6530,6530,6530,6530,0
|
|
20240509,170400,3534654560,6530,6530,6530,6530,0
|
|
20240509,170300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,170200,3534654560,6530,6530,6530,6530,0
|
|
20240509,170100,3534654560,6530,6530,6530,6530,0
|
|
20240509,170000,3534654560,6530,6530,6530,6530,0
|
|
20240509,165900,3534654560,6530,6530,6530,6530,0
|
|
20240509,165800,3534654560,6530,6530,6530,6530,0
|
|
20240509,165700,3534654560,6530,6530,6530,6530,0
|
|
20240509,165600,3534654560,6530,6530,6530,6530,0
|
|
20240509,165500,3534654560,6530,6530,6530,6530,0
|
|
20240509,165400,3534654560,6530,6530,6530,6530,0
|
|
20240509,165300,3534654560,6530,6530,6530,6530,0
|
|
20240509,165200,3534654560,6530,6530,6530,6530,0
|
|
20240509,165100,3534654560,6530,6530,6530,6530,0
|
|
20240509,165000,3534654560,6530,6530,6530,6530,0
|
|
20240509,164900,3534654560,6530,6530,6530,6530,0
|
|
20240509,164800,3534654560,6530,6530,6530,6530,0
|
|
20240509,164700,3534654560,6530,6530,6530,6530,0
|
|
20240509,164600,3534654560,6530,6530,6530,6530,0
|
|
20240509,164500,3534654560,6530,6530,6530,6530,0
|
|
20240509,164400,3534654560,6530,6530,6530,6530,0
|
|
20240509,164300,3534654560,6530,6530,6530,6530,0
|
|
20240509,164200,3534654560,6530,6530,6530,6530,0
|
|
20240509,164100,3534654560,6530,6530,6530,6530,0
|
|
20240509,164000,3534654560,6530,6530,6530,6530,0
|
|
20240509,163900,3534654560,6530,6530,6530,6530,0
|
|
20240509,163800,3534654560,6530,6530,6530,6530,0
|
|
20240509,163700,3534654560,6530,6530,6530,6530,0
|
|
20240509,163600,3534654560,6530,6530,6530,6530,0
|
|
20240509,163500,3534654560,6530,6530,6530,6530,0
|
|
20240509,163400,3534654560,6530,6530,6530,6530,0
|
|
20240509,163300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,163200,3534654560,6530,6530,6530,6530,0
|
|
20240509,163100,3534654560,6530,6530,6530,6530,0
|
|
20240509,163000,3534654560,6530,6530,6530,6530,0
|
|
20240509,162900,3534654560,6530,6530,6530,6530,0
|
|
20240509,162800,3534654560,6530,6530,6530,6530,0
|
|
20240509,162700,3534654560,6530,6530,6530,6530,0
|
|
20240509,162600,3534654560,6530,6530,6530,6530,0
|
|
20240509,162500,3534654560,6530,6530,6530,6530,0
|
|
20240509,162400,3534654560,6530,6530,6530,6530,0
|
|
20240509,162300,3534654560,6530,6530,6530,6530,0
|
|
20240509,162200,3534654560,6530,6530,6530,6530,0
|
|
20240509,162100,3534654560,6530,6530,6530,6530,0
|
|
20240509,162000,3534654560,6530,6530,6530,6530,0
|
|
20240509,161900,3534654560,6530,6530,6530,6530,0
|
|
20240509,161800,3534654560,6530,6530,6530,6530,0
|
|
20240509,161700,3534654560,6530,6530,6530,6530,0
|
|
20240509,161600,3534654560,6530,6530,6530,6530,0
|
|
20240509,161500,3534654560,6530,6530,6530,6530,0
|
|
20240509,161400,3534654560,6530,6530,6530,6530,0
|
|
20240509,161300,3534654560,6530,6530,6530,6530,0
|
|
20240509,161200,3534654560,6530,6530,6530,6530,0
|
|
20240509,161100,3534654560,6530,6530,6530,6530,0
|
|
20240509,161000,3534654560,6530,6530,6530,6530,0
|
|
20240509,160900,3534654560,6530,6530,6530,6530,0
|
|
20240509,160800,3534654560,6530,6530,6530,6530,0
|
|
20240509,160700,3534654560,6530,6530,6530,6530,0
|
|
20240509,160600,3534654560,6530,6530,6530,6530,0
|
|
20240509,160500,3534654560,6530,6530,6530,6530,0
|
|
20240509,160400,3534654560,6530,6530,6530,6530,0
|
|
20240509,160300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,160200,3534654560,6530,6530,6530,6530,0
|
|
20240509,160100,3534654560,6530,6530,6530,6530,0
|
|
20240509,160000,3534654560,6530,6530,6530,6530,0
|
|
20240509,155900,3534654560,6530,6530,6530,6530,0
|
|
20240509,155800,3534654560,6530,6530,6530,6530,0
|
|
20240509,155700,3534654560,6530,6530,6530,6530,0
|
|
20240509,155600,3534654560,6530,6530,6530,6530,0
|
|
20240509,155500,3534654560,6530,6530,6530,6530,0
|
|
20240509,155400,3534654560,6530,6530,6530,6530,0
|
|
20240509,155300,3534654560,6530,6530,6530,6530,0
|
|
20240509,155200,3534654560,6530,6530,6530,6530,0
|
|
20240509,155100,3534654560,6530,6530,6530,6530,0
|
|
20240509,155000,3534654560,6530,6530,6530,6530,0
|
|
20240509,154900,3534654560,6530,6530,6530,6530,0
|
|
20240509,154800,3534654560,6530,6530,6530,6530,0
|
|
20240509,154700,3534654560,6530,6530,6530,6530,0
|
|
20240509,154600,3534654560,6530,6530,6530,6530,0
|
|
20240509,154500,3534654560,6530,6530,6530,6530,0
|
|
20240509,154400,3534654560,6530,6530,6530,6530,0
|
|
20240509,154300,3534654560,6530,6530,6530,6530,0
|
|
20240509,154200,3534654560,6530,6530,6530,6530,0
|
|
20240509,154100,3534654560,6530,6530,6530,6530,0
|
|
20240509,154000,3534654560,6530,6530,6530,6530,0
|
|
20240509,153900,3534654560,6530,6530,6530,6530,0
|
|
20240509,153800,3534654560,6530,6530,6530,6530,0
|
|
20240509,153700,3534654560,6530,6530,6530,6530,0
|
|
20240509,153600,3534654560,6530,6530,6530,6530,0
|
|
20240509,153500,3534654560,6530,6530,6530,6530,0
|
|
20240509,153400,3534654560,6530,6530,6530,6530,0
|
|
20240509,153300,3534654560,6530,6530,6530,6530,7214
|
|
20240509,153200,3534654560,6530,6530,6530,6530,0
|
|
20240509,153100,3534654560,6530,6530,6530,6530,0
|
|
20240509,153000,3534654560,6530,6530,6530,6530,7214
|
|
20240509,152900,3487547140,6550,6550,6550,6550,0
|
|
20240509,152800,3487547140,6550,6550,6550,6550,0
|
|
20240509,152700,3487547140,6550,6550,6550,6550,0
|
|
20240509,152600,3487547140,6550,6550,6550,6550,0
|
|
20240509,152500,3487547140,6550,6550,6550,6550,0
|
|
20240509,152400,3487547140,6550,6550,6550,6550,0
|
|
20240509,152300,3487547140,6550,6550,6550,6550,0
|
|
20240509,152200,3487547140,6550,6550,6550,6550,0
|
|
20240509,152100,3487547140,6550,6550,6550,6550,0
|
|
20240509,152000,3487547140,6550,6550,6550,6550,0
|
|
20240509,151900,3487547140,6550,6530,6550,6530,1306
|
|
20240509,151800,3479012890,6550,6520,6550,6520,2126
|
|
20240509,151700,3465128120,6510,6510,6520,6510,1073
|
|
20240509,151600,3458139670,6520,6520,6520,6510,2160
|
|
20240509,151500,3444063470,6530,6520,6540,6520,989
|
|
20240509,151400,3437610550,6520,6510,6540,6510,6522
|
|
20240509,151300,3395084270,6510,6520,6520,6510,2082
|
|
20240509,151200,3381509640,6540,6530,6540,6520,185
|
|
20240509,151100,3380303140,6520,6530,6540,6520,1360
|
|
20240509,151000,3371435640,6520,6530,6530,6520,865
|
|
20240509,150900,3365794320,6520,6530,6530,6520,826
|
|
20240509,150800,3360401840,6530,6510,6530,6510,590
|
|
20240509,150700,3356558910,6520,6530,6530,6520,410
|
|
20240509,150600,3353885650,6530,6560,6560,6510,169
|
|
20240509,150500,3352783010,6550,6520,6550,6510,613
|
|
20240509,150400,3348777280,6520,6520,6530,6510,236
|
|
20240509,150300,3347240070,6520,6520,6520,6520,21
|
|
20240509,150200,3347103150,6520,6520,6520,6520,6
|
|
20240509,150100,3347064030,6500,6510,6510,6500,867
|
|
20240509,150000,3341420860,6510,6520,6520,6510,1230
|
|
20240509,145900,3333407890,6520,6500,6520,6500,1649
|
|
20240509,145800,3322674340,6500,6500,6500,6490,1363
|
|
20240509,145700,3313816460,6500,6490,6500,6480,546
|
|
20240509,145600,3310275900,6500,6500,6500,6480,2095
|
|
20240509,145500,3296691280,6500,6490,6500,6490,880
|
|
20240509,145400,3290980070,6490,6500,6500,6480,3488
|
|
20240509,145300,3268343780,6500,6510,6510,6500,2168
|
|
20240509,145200,3254241970,6510,6500,6520,6500,574
|
|
20240509,145100,3250509590,6500,6520,6520,6500,3466
|
|
20240509,145000,3227965770,6520,6520,6520,6510,1485
|
|
20240509,144900,3218291380,6520,6530,6530,6520,1207
|
|
20240509,144800,3210421720,6520,6530,6530,6520,987
|
|
20240509,144700,3203985440,6550,6550,6550,6530,679
|
|
20240509,144600,3199550550,6550,6550,6550,6550,1
|
|
20240509,144500,3199544000,6530,6520,6530,6520,632
|
|
20240509,144400,3195417680,6530,6530,6530,6510,1435
|
|
20240509,144300,3186047190,6510,6490,6510,6490,483
|
|
20240509,144200,3182908170,6490,6510,6530,6490,4849
|
|
20240509,144100,3151393110,6510,6540,6550,6500,11591
|
|
20240509,144000,3075826220,6540,6550,6550,6540,348
|
|
20240509,143900,3073549320,6540,6540,6550,6540,1384
|
|
20240509,143800,3064497950,6540,6540,6550,6540,2330
|
|
20240509,143700,3049257700,6540,6560,6560,6540,1105
|
|
20240509,143600,3042030980,6540,6550,6560,6540,1299
|
|
20240509,143500,3033533680,6560,6560,6560,6550,1481
|
|
20240509,143400,3023832970,6550,6570,6570,6550,5465
|
|
20240509,143300,2987989170,6570,6610,6610,6560,21639
|
|
20240509,143200,2845276620,6610,6610,6610,6610,171
|
|
20240509,143100,2844146310,6610,6610,6620,6600,1165
|
|
20240509,143000,2836446390,6610,6630,6630,6610,5896
|
|
20240509,142900,2797442370,6620,6620,6630,6620,1291
|
|
20240509,142800,2788887540,6640,6630,6640,6630,2464
|
|
20240509,142700,2772551180,6630,6620,6630,6620,793
|
|
20240509,142600,2767300490,6620,6620,6630,6620,699
|
|
20240509,142500,2762671260,6630,6630,6630,6620,963
|
|
20240509,142400,2756294310,6620,6630,6630,6620,444
|
|
20240509,142300,2753354710,6630,6650,6650,6630,2294
|
|
20240509,142200,2738141610,6660,6650,6660,6640,1662
|
|
20240509,142100,2727103070,6650,6650,6650,6650,650
|
|
20240509,142000,2722780570,6660,6640,6660,6640,159
|
|
20240509,141900,2721723310,6630,6640,6640,6630,1834
|
|
20240509,141800,2709553800,6630,6650,6650,6630,2064
|
|
20240509,141700,2695849460,6630,6650,6650,6630,5408
|
|
20240509,141600,2659944240,6670,6660,6670,6660,155
|
|
20240509,141500,2658911890,6660,6660,6660,6660,2
|
|
20240509,141400,2658898570,6660,6660,6660,6650,136
|
|
20240509,141300,2657994110,6650,6650,6650,6650,100
|
|
20240509,141200,2657329110,6650,6660,6660,6650,506
|
|
20240509,141100,2653960050,6650,6650,6650,6650,215
|
|
20240509,141000,2652530300,6650,6640,6650,6640,188
|
|
20240509,140900,2651280150,6640,6650,6650,6640,425
|
|
20240509,140800,2648458140,6650,6640,6650,6630,315
|
|
20240509,140700,2646368330,6630,6650,6650,6630,2608
|
|
20240509,140600,2629038940,6650,6660,6660,6650,1747
|
|
20240509,140500,2617419700,6680,6680,6680,6680,1
|
|
20240509,140400,2617413020,6650,6680,6680,6650,238
|
|
20240509,140300,2615828970,6680,6670,6690,6670,1134
|
|
20240509,140200,2608252190,6660,6660,6670,6660,608
|
|
20240509,140100,2604202900,6670,6670,6670,6670,53
|
|
20240509,140000,2603849390,6660,6690,6690,6660,756
|
|
20240509,135900,2598811130,6690,6680,6690,6680,1099
|
|
20240509,135800,2591468820,6680,6680,6690,6680,800
|
|
20240509,135700,2586123740,6680,6660,6680,6660,438
|
|
20240509,135600,2583202560,6670,6660,6670,6660,273
|
|
20240509,135500,2581383310,6660,6670,6670,6660,101
|
|
20240509,135400,2580710640,6660,6660,6660,6660,1022
|
|
20240509,135300,2573904120,6670,6680,6680,6670,312
|
|
20240509,135200,2571823070,6670,6660,6680,6660,204
|
|
20240509,135100,2570462800,6660,6670,6680,6660,414
|
|
20240509,135000,2567701860,6670,6670,6670,6670,52
|
|
20240509,134900,2567355020,6670,6670,6670,6670,112
|
|
20240509,134800,2566607980,6650,6660,6660,6650,1224
|
|
20240509,134700,2558468030,6660,6660,6660,6660,68
|
|
20240509,134600,2558015150,6650,6660,6660,6650,303
|
|
20240509,134500,2555997400,6660,6670,6670,6650,28
|
|
20240509,134400,2555810940,6670,6660,6670,6660,31
|
|
20240509,134300,2555604470,6650,6660,6660,6650,476
|
|
20240509,134200,2552438070,6650,6660,6660,6650,2158
|
|
20240509,134100,2538086120,6660,6670,6670,6660,773
|
|
20240509,134000,2532936450,6660,6660,6670,6660,573
|
|
20240509,133900,2529118550,6660,6660,6660,6660,88
|
|
20240509,133800,2528532470,6650,6650,6650,6650,56
|
|
20240509,133700,2528160070,6650,6660,6660,6650,217
|
|
20240509,133600,2526715920,6670,6670,6670,6660,1049
|
|
20240509,133500,2519725880,6680,6680,6680,6680,0
|
|
20240509,133400,2519725880,6680,6680,6680,6680,170
|
|
20240509,133300,2518590280,6680,6670,6680,6670,1221
|
|
20240509,133200,2510438120,6670,6670,6670,6650,4217
|
|
20240509,133100,2482347080,6680,6690,6700,6680,3451
|
|
20240509,133000,2459271080,6700,6700,6700,6690,141
|
|
20240509,132900,2458327310,6700,6700,6700,6700,318
|
|
20240509,132800,2456196710,6700,6700,6700,6700,1313
|
|
20240509,132700,2447399610,6700,6710,6710,6700,1483
|
|
20240509,132600,2437461430,6710,6710,6710,6700,334
|
|
20240509,132500,2435220300,6710,6720,6720,6710,1435
|
|
20240509,132400,2425591150,6720,6710,6720,6710,325
|
|
20240509,132300,2423409600,6720,6720,6720,6720,1341
|
|
20240509,132200,2414398080,6720,6730,6730,6720,392
|
|
20240509,132100,2411763220,6730,6730,6730,6730,1465
|
|
20240509,132000,2401903770,6740,6740,6750,6730,2689
|
|
20240509,131900,2383785800,6740,6740,6750,6730,2244
|
|
20240509,131800,2368661920,6740,6720,6750,6720,2535
|
|
20240509,131700,2351582520,6720,6720,6730,6720,1046
|
|
20240509,131600,2344553220,6710,6710,6710,6710,14
|
|
20240509,131500,2344459280,6710,6710,6710,6700,1450
|
|
20240509,131400,2334734140,6710,6710,6710,6710,360
|
|
20240509,131300,2332318540,6700,6710,6720,6690,1646
|
|
20240509,131200,2321288030,6720,6720,6720,6720,308
|
|
20240509,131100,2319218270,6730,6740,6740,6730,1058
|
|
20240509,131000,2312097730,6740,6720,6740,6720,1342
|
|
20240509,130900,2303055610,6720,6700,6720,6700,1712
|
|
20240509,130800,2291553460,6710,6700,6710,6700,644
|
|
20240509,130700,2287235520,6700,6690,6710,6690,369
|
|
20240509,130600,2284763790,6690,6700,6720,6690,2030
|
|
20240509,130500,2271167190,6700,6700,6710,6690,901
|
|
20240509,130400,2265137280,6720,6730,6730,6700,7775
|
|
20240509,130300,2212966970,6710,6740,6750,6710,20180
|
|
20240509,130200,2077103690,6730,6750,6760,6710,7606
|
|
20240509,130100,2025861970,6740,6720,6750,6700,11445
|
|
20240509,130000,1948786790,6740,6730,6760,6720,12173
|
|
20240509,125900,1866755680,6750,6710,6770,6700,16195
|
|
20240509,125800,1757588990,6710,6710,6710,6700,1653
|
|
20240509,125700,1746504770,6710,6720,6720,6710,3214
|
|
20240509,125600,1724924890,6720,6700,6720,6690,5957
|
|
20240509,125500,1684984830,6700,6690,6700,6690,2367
|
|
20240509,125400,1669148390,6690,6690,6690,6680,524
|
|
20240509,125300,1665643700,6690,6690,6690,6690,294
|
|
20240509,125200,1663676840,6690,6700,6700,6690,847
|
|
20240509,125100,1658009040,6700,6700,6700,6690,1091
|
|
20240509,125000,1650703590,6690,6690,6690,6680,1462
|
|
20240509,124900,1640925100,6690,6690,6690,6680,3490
|
|
20240509,124800,1617597970,6680,6670,6680,6670,7356
|
|
20240509,124700,1568509910,6670,6660,6670,6650,1838
|
|
20240509,124600,1556251890,6670,6670,6670,6670,0
|
|
20240509,124500,1556251890,6670,6670,6670,6650,2213
|
|
20240509,124400,1541491220,6670,6670,6670,6640,997
|
|
20240509,124300,1534858690,6670,6670,6680,6670,1050
|
|
20240509,124200,1527849310,6670,6670,6670,6670,4
|
|
20240509,124100,1527822630,6660,6660,6660,6660,377
|
|
20240509,124000,1525311810,6660,6660,6660,6650,2026
|
|
20240509,123900,1511821360,6660,6650,6660,6630,2210
|
|
20240509,123800,1497148760,6650,6650,6650,6650,309
|
|
20240509,123700,1495093910,6650,6660,6660,6650,829
|
|
20240509,123600,1489578560,6670,6630,6670,6630,860
|
|
20240509,123500,1483850570,6630,6630,6630,6630,21
|
|
20240509,123400,1483711340,6630,6630,6630,6630,747
|
|
20240509,123300,1478758730,6630,6630,6630,6630,40
|
|
20240509,123200,1478493530,6630,6640,6640,6630,1829
|
|
20240509,123100,1466358960,6650,6650,6650,6650,587
|
|
20240509,123000,1462455410,6650,6660,6660,6650,311
|
|
20240509,122900,1460387250,6660,6660,6660,6660,5
|
|
20240509,122800,1460353950,6660,6660,6660,6660,70
|
|
20240509,122700,1459887750,6650,6650,6650,6650,2056
|
|
20240509,122600,1446215350,6640,6660,6660,6640,275
|
|
20240509,122500,1444386120,6660,6650,6660,6650,2
|
|
20240509,122400,1444372810,6670,6670,6670,6670,0
|
|
20240509,122300,1444372810,6670,6650,6670,6650,515
|
|
20240509,122200,1440943260,6650,6650,6650,6640,288
|
|
20240509,122100,1439028660,6650,6650,6650,6650,30
|
|
20240509,122000,1438829160,6650,6650,6650,6650,591
|
|
20240509,121900,1434899010,6640,6660,6660,6640,255
|
|
20240509,121800,1433203590,6650,6650,6660,6650,341
|
|
20240509,121700,1430935930,6650,6650,6650,6650,0
|
|
20240509,121600,1430935930,6650,6650,6650,6640,797
|
|
20240509,121500,1425636860,6650,6640,6650,6640,4
|
|
20240509,121400,1425610290,6650,6650,6650,6650,70
|
|
20240509,121300,1425144790,6660,6660,6660,6660,0
|
|
20240509,121200,1425144790,6660,6660,6660,6650,64
|
|
20240509,121100,1424719050,6650,6650,6650,6650,305
|
|
20240509,121000,1422690800,6640,6640,6640,6640,4
|
|
20240509,120900,1422664240,6640,6640,6640,6640,2
|
|
20240509,120800,1422650960,6640,6640,6640,6640,60
|
|
20240509,120700,1422252560,6640,6640,6640,6640,129
|
|
20240509,120600,1421396000,6640,6640,6640,6640,21
|
|
20240509,120500,1421256560,6640,6640,6640,6630,1753
|
|
20240509,120400,1409616650,6630,6630,6640,6630,311
|
|
20240509,120300,1407554710,6630,6640,6640,6630,116
|
|
20240509,120200,1406784970,6640,6640,6640,6640,100
|
|
20240509,120100,1406120970,6630,6640,6640,6630,1221
|
|
20240509,120000,1398023650,6640,6640,6640,6640,0
|
|
20240509,115900,1398023650,6640,6640,6640,6640,2
|
|
20240509,115800,1398010370,6640,6640,6640,6640,0
|
|
20240509,115700,1398010370,6640,6630,6640,6630,153
|
|
20240509,115600,1396995830,6640,6630,6640,6630,258
|
|
20240509,115500,1395285270,6640,6640,6640,6640,117
|
|
20240509,115400,1394508390,6640,6640,6640,6640,4
|
|
20240509,115300,1394481830,6640,6640,6640,6640,114
|
|
20240509,115200,1393724870,6630,6640,6640,6630,627
|
|
20240509,115100,1389567330,6640,6640,6640,6640,19
|
|
20240509,115000,1389441170,6640,6640,6640,6640,1
|
|
20240509,114900,1389434530,6630,6630,6630,6630,0
|
|
20240509,114800,1389434530,6630,6640,6640,6630,715
|
|
20240509,114700,1384694060,6640,6630,6640,6630,42
|
|
20240509,114600,1384415280,6640,6640,6640,6630,50
|
|
20240509,114500,1384083760,6630,6630,6630,6630,385
|
|
20240509,114400,1381531210,6630,6630,6630,6630,48
|
|
20240509,114300,1381212970,6630,6630,6630,6630,931
|
|
20240509,114200,1375040440,6630,6630,6630,6630,90
|
|
20240509,114100,1374443740,6640,6640,6640,6640,2
|
|
20240509,114000,1374430460,6640,6640,6640,6640,1
|
|
20240509,113900,1374423820,6630,6630,6630,6630,16
|
|
20240509,113800,1374317740,6630,6630,6630,6630,2
|
|
20240509,113700,1374304480,6630,6630,6630,6630,591
|
|
20240509,113600,1370386150,6640,6640,6640,6640,1600
|
|
20240509,113500,1359762150,6640,6640,6640,6640,357
|
|
20240509,113400,1357391670,6640,6640,6640,6640,160
|
|
20240509,113300,1356329270,6640,6640,6640,6640,99
|
|
20240509,113200,1355671910,6630,6630,6630,6630,300
|
|
20240509,113100,1353682910,6630,6630,6630,6630,1017
|
|
20240509,113000,1346940200,6640,6640,6640,6640,995
|
|
20240509,112900,1340333400,6640,6640,6640,6640,317
|
|
20240509,112800,1338228520,6650,6650,6650,6650,3
|
|
20240509,112700,1338208570,6640,6650,6660,6640,68
|
|
20240509,112600,1337756040,6640,6650,6650,6640,9
|
|
20240509,112500,1337696250,6660,6660,6660,6660,298
|
|
20240509,112400,1335711570,6660,6660,6660,6660,105
|
|
20240509,112300,1335012270,6660,6660,6660,6660,597
|
|
20240509,112200,1331036250,6650,6650,6650,6650,1
|
|
20240509,112100,1331029600,6660,6650,6660,6650,50
|
|
20240509,112000,1330696610,6660,6650,6660,6640,81
|
|
20240509,111900,1330158540,6660,6660,6660,6660,0
|
|
20240509,111800,1330158540,6660,6660,6660,6660,1
|
|
20240509,111700,1330151880,6650,6660,6660,6650,501
|
|
20240509,111600,1326818720,6650,6660,6660,6650,123
|
|
20240509,111500,1325999950,6660,6660,6660,6660,419
|
|
20240509,111400,1323209410,6660,6650,6660,6650,999
|
|
20240509,111300,1316562390,6650,6650,6650,6630,1047
|
|
20240509,111200,1309619840,6650,6630,6660,6630,113
|
|
20240509,111100,1308868400,6670,6630,6670,6630,4
|
|
20240509,111000,1308841840,6670,6650,6670,6650,964
|
|
20240509,110900,1302424280,6650,6650,6650,6650,31
|
|
20240509,110800,1302218130,6660,6610,6660,6610,6
|
|
20240509,110700,1302178420,6610,6620,6620,6610,3235
|
|
20240509,110600,1280778790,6660,6650,6660,6630,1415
|
|
20240509,110500,1271390650,6650,6650,6650,6650,16
|
|
20240509,110400,1271284250,6650,6640,6650,6640,717
|
|
20240509,110300,1266518230,6640,6640,6640,6640,1
|
|
20240509,110200,1266511590,6630,6630,6630,6630,10
|
|
20240509,110100,1266445290,6630,6630,6630,6630,0
|
|
20240509,110000,1266445290,6630,6630,6630,6630,45
|
|
20240509,105900,1266146940,6630,6630,6630,6630,64
|
|
20240509,105800,1265722620,6630,6660,6660,6630,45
|
|
20240509,105700,1265424190,6630,6630,6630,6630,436
|
|
20240509,105600,1262533510,6630,6630,6630,6630,0
|
|
20240509,105500,1262533510,6630,6630,6630,6630,0
|
|
20240509,105400,1262533510,6630,6640,6640,6630,301
|
|
20240509,105300,1260537850,6660,6650,6660,6650,285
|
|
20240509,105200,1258642260,6640,6640,6640,6630,2738
|
|
20240509,105100,1240463440,6630,6630,6630,6630,414
|
|
20240509,105000,1237718620,6630,6640,6640,6630,1380
|
|
20240509,104900,1228569100,6640,6640,6640,6640,169
|
|
20240509,104800,1227446940,6640,6640,6640,6640,330
|
|
20240509,104700,1225255740,6650,6640,6650,6640,187
|
|
20240509,104600,1224012620,6650,6630,6650,6630,1065
|
|
20240509,104500,1216937410,6630,6620,6630,6620,1461
|
|
20240509,104400,1207264580,6620,6620,6630,6620,2412
|
|
20240509,104300,1191297000,6640,6620,6640,6620,656
|
|
20240509,104200,1186954260,6650,6650,6650,6650,134
|
|
20240509,104100,1186063160,6650,6650,6650,6620,317
|
|
20240509,104000,1183955260,6650,6650,6650,6650,10
|
|
20240509,103900,1183888760,6650,6640,6650,6620,176
|
|
20240509,103800,1182723520,6650,6620,6650,6610,2529
|
|
20240509,103700,1165992870,6660,6660,6660,6620,461
|
|
20240509,103600,1162922650,6660,6640,6660,6640,1084
|
|
20240509,103500,1155707330,6640,6620,6640,6610,1100
|
|
20240509,103400,1148429570,6620,6630,6630,6620,213
|
|
20240509,103300,1147017690,6620,6620,6640,6620,703
|
|
20240509,103200,1142363390,6620,6640,6640,6620,353
|
|
20240509,103100,1140025470,6670,6670,6670,6620,2891
|
|
20240509,103000,1120846240,6670,6640,6670,6640,195
|
|
20240509,102900,1119547090,6640,6640,6650,6640,422
|
|
20240509,102800,1116744510,6650,6660,6660,6650,2387
|
|
20240509,102700,1100867650,6670,6650,6670,6650,261
|
|
20240509,102600,1099131580,6670,6670,6670,6670,1
|
|
20240509,102500,1099124910,6650,6680,6680,6650,1545
|
|
20240509,102400,1088836370,6660,6700,6700,6660,1557
|
|
20240509,102300,1078445200,6690,6700,6700,6690,1464
|
|
20240509,102200,1068639060,6710,6700,6710,6700,1551
|
|
20240509,102100,1058236820,6710,6700,6710,6680,3775
|
|
20240509,102000,1032914930,6700,6680,6700,6680,3179
|
|
20240509,101900,1011636140,6700,6670,6700,6670,2762
|
|
20240509,101800,993191990,6670,6670,6670,6670,422
|
|
20240509,101700,990377250,6670,6660,6670,6660,115
|
|
20240509,101600,989611150,6660,6650,6660,6650,197
|
|
20240509,101500,988301030,6640,6660,6660,6640,959
|
|
20240509,101400,981923940,6660,6670,6670,6660,408
|
|
20240509,101300,979206580,6660,6660,6670,6660,126
|
|
20240509,101200,978366770,6670,6670,6670,6660,1175
|
|
20240509,101100,970531520,6670,6690,6690,6670,734
|
|
20240509,101000,965626030,6690,6670,6690,6670,867
|
|
20240509,100900,959830620,6680,6670,6680,6670,1281
|
|
20240509,100800,951285650,6670,6670,6670,6660,163
|
|
20240509,100700,950198980,6670,6660,6670,6650,552
|
|
20240509,100600,946520650,6660,6680,6680,6660,989
|
|
20240509,100500,939922840,6680,6680,6700,6680,3241
|
|
20240509,100400,918264900,6700,6700,6700,6690,3508
|
|
20240509,100300,894775290,6690,6670,6700,6670,3488
|
|
20240509,100200,871466640,6660,6640,6660,6640,286
|
|
20240509,100100,869562160,6650,6640,6650,6630,813
|
|
20240509,100000,864162180,6640,6640,6650,6640,735
|
|
20240509,095900,859281630,6640,6660,6660,6630,797
|
|
20240509,095800,853986670,6660,6660,6660,6650,1150
|
|
20240509,095700,846330050,6650,6670,6670,6650,837
|
|
20240509,095600,840758970,6650,6670,6680,6650,1242
|
|
20240509,095500,832468970,6680,6670,6680,6670,1282
|
|
20240509,095400,823916310,6670,6650,6670,6650,2365
|
|
20240509,095300,808162610,6650,6650,6650,6630,224
|
|
20240509,095200,806677430,6650,6630,6650,6620,4464
|
|
20240509,095100,777035430,6620,6620,6620,6620,1328
|
|
20240509,095000,768244070,6610,6610,6610,6610,102
|
|
20240509,094900,767569850,6620,6620,6620,6620,139
|
|
20240509,094800,766649670,6620,6620,6620,6620,880
|
|
20240509,094700,760824070,6620,6620,6620,6620,353
|
|
20240509,094600,758487210,6620,6620,6620,6610,1002
|
|
20240509,094500,751863410,6640,6630,6640,6630,214
|
|
20240509,094400,750443890,6620,6620,6620,6620,180
|
|
20240509,094300,749252290,6610,6610,6650,6610,3262
|
|
20240509,094200,727643390,6610,6610,6610,6610,509
|
|
20240509,094100,724278900,6610,6600,6610,6600,310
|
|
20240509,094000,722232800,6600,6610,6610,6600,13
|
|
20240509,093900,722146970,6600,6600,6600,6600,619
|
|
20240509,093800,718061570,6600,6610,6610,6600,2242
|
|
20240509,093700,703259170,6610,6610,6610,6610,20
|
|
20240509,093600,703126970,6620,6610,6620,6610,187
|
|
20240509,093500,701889780,6610,6610,6620,6610,1824
|
|
20240509,093400,689832290,6620,6620,6620,6620,426
|
|
20240509,093300,687012170,6620,6620,6630,6620,1390
|
|
20240509,093200,677810290,6620,6620,6620,6620,634
|
|
20240509,093100,673613210,6610,6610,6620,6610,1768
|
|
20240509,093000,661914260,6610,6610,6620,6610,329
|
|
20240509,092900,659738570,6620,6600,6620,6600,1159
|
|
20240509,092800,652085590,6600,6570,6600,6550,5417
|
|
20240509,092700,616463600,6580,6570,6580,6570,369
|
|
20240509,092600,614036260,6580,6580,6590,6570,2113
|
|
20240509,092500,600118640,6580,6540,6580,6530,1722
|
|
20240509,092400,588846170,6530,6590,6590,6530,3785
|
|
20240509,092300,564058780,6550,6570,6600,6550,9266
|
|
20240509,092200,503233240,6570,6590,6600,6570,4497
|
|
20240509,092100,473655570,6590,6620,6620,6590,5828
|
|
20240509,092000,435187140,6620,6610,6620,6610,182
|
|
20240509,091900,433982950,6610,6620,6620,6610,1688
|
|
20240509,091800,422809110,6620,6630,6630,6620,1015
|
|
20240509,091700,416079670,6620,6620,6630,6620,139
|
|
20240509,091600,415158790,6630,6620,6630,6620,1640
|
|
20240509,091500,404301790,6620,6600,6640,6600,6051
|
|
20240509,091400,364214210,6610,6640,6650,6600,4868
|
|
20240509,091300,331991760,6640,6650,6650,6630,2768
|
|
20240509,091200,313599870,6670,6680,6690,6650,6548
|
|
20240509,091100,269886420,6680,6700,6700,6680,1078
|
|
20240509,091000,262684900,6700,6670,6710,6660,6694
|
|
20240509,090900,217858630,6680,6620,6690,6610,6115
|
|
20240509,090800,177183960,6620,6630,6630,6620,669
|
|
20240509,090700,172753430,6640,6660,6660,6640,2781
|
|
20240509,090600,154254570,6660,6660,6670,6650,1658
|
|
20240509,090500,143211490,6660,6670,6670,6660,3535
|
|
20240509,090400,119652350,6670,6630,6670,6620,4675
|
|
20240509,090300,88596460,6630,6630,6650,6630,3791
|
|
20240509,090200,63402380,6630,6630,6640,6630,2895
|
|
20240509,090100,44191150,6630,6610,6630,6610,954
|
|
20240509,090000,37876510,6590,6620,6650,6590,5701
|