755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,213100,2564907660,6330,6330,6330,6330,0
|
|
20240510,213000,2564907660,6330,6330,6330,6330,0
|
|
20240510,212900,2564907660,6330,6330,6330,6330,0
|
|
20240510,212800,2564907660,6330,6330,6330,6330,0
|
|
20240510,212700,2564907660,6330,6330,6330,6330,0
|
|
20240510,212600,2564907660,6330,6330,6330,6330,0
|
|
20240510,212500,2564907660,6330,6330,6330,6330,0
|
|
20240510,212400,2564907660,6330,6330,6330,6330,0
|
|
20240510,212300,2564907660,6330,6330,6330,6330,0
|
|
20240510,212200,2564907660,6330,6330,6330,6330,0
|
|
20240510,212100,2564907660,6330,6330,6330,6330,0
|
|
20240510,212000,2564907660,6330,6330,6330,6330,0
|
|
20240510,211900,2564907660,6330,6330,6330,6330,0
|
|
20240510,211800,2564907660,6330,6330,6330,6330,0
|
|
20240510,211700,2564907660,6330,6330,6330,6330,0
|
|
20240510,211600,2564907660,6330,6330,6330,6330,0
|
|
20240510,211500,2564907660,6330,6330,6330,6330,0
|
|
20240510,211400,2564907660,6330,6330,6330,6330,0
|
|
20240510,211300,2564907660,6330,6330,6330,6330,0
|
|
20240510,211200,2564907660,6330,6330,6330,6330,0
|
|
20240510,211100,2564907660,6330,6330,6330,6330,0
|
|
20240510,211000,2564907660,6330,6330,6330,6330,0
|
|
20240510,210900,2564907660,6330,6330,6330,6330,0
|
|
20240510,210800,2564907660,6330,6330,6330,6330,0
|
|
20240510,210700,2564907660,6330,6330,6330,6330,0
|
|
20240510,210600,2564907660,6330,6330,6330,6330,0
|
|
20240510,210500,2564907660,6330,6330,6330,6330,0
|
|
20240510,210400,2564907660,6330,6330,6330,6330,0
|
|
20240510,210300,2564907660,6330,6330,6330,6330,0
|
|
20240510,210200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,210100,2564907660,6330,6330,6330,6330,0
|
|
20240510,210000,2564907660,6330,6330,6330,6330,0
|
|
20240510,205900,2564907660,6330,6330,6330,6330,0
|
|
20240510,205800,2564907660,6330,6330,6330,6330,0
|
|
20240510,205700,2564907660,6330,6330,6330,6330,0
|
|
20240510,205600,2564907660,6330,6330,6330,6330,0
|
|
20240510,205500,2564907660,6330,6330,6330,6330,0
|
|
20240510,205400,2564907660,6330,6330,6330,6330,0
|
|
20240510,205300,2564907660,6330,6330,6330,6330,0
|
|
20240510,205200,2564907660,6330,6330,6330,6330,0
|
|
20240510,205100,2564907660,6330,6330,6330,6330,0
|
|
20240510,205000,2564907660,6330,6330,6330,6330,0
|
|
20240510,204900,2564907660,6330,6330,6330,6330,0
|
|
20240510,204800,2564907660,6330,6330,6330,6330,0
|
|
20240510,204700,2564907660,6330,6330,6330,6330,0
|
|
20240510,204600,2564907660,6330,6330,6330,6330,0
|
|
20240510,204500,2564907660,6330,6330,6330,6330,0
|
|
20240510,204400,2564907660,6330,6330,6330,6330,0
|
|
20240510,204300,2564907660,6330,6330,6330,6330,0
|
|
20240510,204200,2564907660,6330,6330,6330,6330,0
|
|
20240510,204100,2564907660,6330,6330,6330,6330,0
|
|
20240510,204000,2564907660,6330,6330,6330,6330,0
|
|
20240510,203900,2564907660,6330,6330,6330,6330,0
|
|
20240510,203800,2564907660,6330,6330,6330,6330,0
|
|
20240510,203700,2564907660,6330,6330,6330,6330,0
|
|
20240510,203600,2564907660,6330,6330,6330,6330,0
|
|
20240510,203500,2564907660,6330,6330,6330,6330,0
|
|
20240510,203400,2564907660,6330,6330,6330,6330,0
|
|
20240510,203300,2564907660,6330,6330,6330,6330,0
|
|
20240510,203200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,203100,2564907660,6330,6330,6330,6330,0
|
|
20240510,203000,2564907660,6330,6330,6330,6330,0
|
|
20240510,202900,2564907660,6330,6330,6330,6330,0
|
|
20240510,202800,2564907660,6330,6330,6330,6330,0
|
|
20240510,202700,2564907660,6330,6330,6330,6330,0
|
|
20240510,202600,2564907660,6330,6330,6330,6330,0
|
|
20240510,202500,2564907660,6330,6330,6330,6330,0
|
|
20240510,202400,2564907660,6330,6330,6330,6330,0
|
|
20240510,202300,2564907660,6330,6330,6330,6330,0
|
|
20240510,202200,2564907660,6330,6330,6330,6330,0
|
|
20240510,202100,2564907660,6330,6330,6330,6330,0
|
|
20240510,202000,2564907660,6330,6330,6330,6330,0
|
|
20240510,201900,2564907660,6330,6330,6330,6330,0
|
|
20240510,201800,2564907660,6330,6330,6330,6330,0
|
|
20240510,201700,2564907660,6330,6330,6330,6330,0
|
|
20240510,201600,2564907660,6330,6330,6330,6330,0
|
|
20240510,201500,2564907660,6330,6330,6330,6330,0
|
|
20240510,201400,2564907660,6330,6330,6330,6330,0
|
|
20240510,201300,2564907660,6330,6330,6330,6330,0
|
|
20240510,201200,2564907660,6330,6330,6330,6330,0
|
|
20240510,201100,2564907660,6330,6330,6330,6330,0
|
|
20240510,201000,2564907660,6330,6330,6330,6330,0
|
|
20240510,200900,2564907660,6330,6330,6330,6330,0
|
|
20240510,200800,2564907660,6330,6330,6330,6330,0
|
|
20240510,200700,2564907660,6330,6330,6330,6330,0
|
|
20240510,200600,2564907660,6330,6330,6330,6330,0
|
|
20240510,200500,2564907660,6330,6330,6330,6330,0
|
|
20240510,200400,2564907660,6330,6330,6330,6330,0
|
|
20240510,200300,2564907660,6330,6330,6330,6330,0
|
|
20240510,200200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,200100,2564907660,6330,6330,6330,6330,0
|
|
20240510,200000,2564907660,6330,6330,6330,6330,0
|
|
20240510,195900,2564907660,6330,6330,6330,6330,0
|
|
20240510,195800,2564907660,6330,6330,6330,6330,0
|
|
20240510,195700,2564907660,6330,6330,6330,6330,0
|
|
20240510,195600,2564907660,6330,6330,6330,6330,0
|
|
20240510,195500,2564907660,6330,6330,6330,6330,0
|
|
20240510,195400,2564907660,6330,6330,6330,6330,0
|
|
20240510,195300,2564907660,6330,6330,6330,6330,0
|
|
20240510,195200,2564907660,6330,6330,6330,6330,0
|
|
20240510,195100,2564907660,6330,6330,6330,6330,0
|
|
20240510,195000,2564907660,6330,6330,6330,6330,0
|
|
20240510,194900,2564907660,6330,6330,6330,6330,0
|
|
20240510,194800,2564907660,6330,6330,6330,6330,0
|
|
20240510,194700,2564907660,6330,6330,6330,6330,0
|
|
20240510,194600,2564907660,6330,6330,6330,6330,0
|
|
20240510,194500,2564907660,6330,6330,6330,6330,0
|
|
20240510,194400,2564907660,6330,6330,6330,6330,0
|
|
20240510,194300,2564907660,6330,6330,6330,6330,0
|
|
20240510,194200,2564907660,6330,6330,6330,6330,0
|
|
20240510,194100,2564907660,6330,6330,6330,6330,0
|
|
20240510,194000,2564907660,6330,6330,6330,6330,0
|
|
20240510,193900,2564907660,6330,6330,6330,6330,0
|
|
20240510,193800,2564907660,6330,6330,6330,6330,0
|
|
20240510,193700,2564907660,6330,6330,6330,6330,0
|
|
20240510,193600,2564907660,6330,6330,6330,6330,0
|
|
20240510,193500,2564907660,6330,6330,6330,6330,0
|
|
20240510,193400,2564907660,6330,6330,6330,6330,0
|
|
20240510,193300,2564907660,6330,6330,6330,6330,0
|
|
20240510,193200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,193100,2564907660,6330,6330,6330,6330,0
|
|
20240510,193000,2564907660,6330,6330,6330,6330,0
|
|
20240510,192900,2564907660,6330,6330,6330,6330,0
|
|
20240510,192800,2564907660,6330,6330,6330,6330,0
|
|
20240510,192700,2564907660,6330,6330,6330,6330,0
|
|
20240510,192600,2564907660,6330,6330,6330,6330,0
|
|
20240510,192500,2564907660,6330,6330,6330,6330,0
|
|
20240510,192400,2564907660,6330,6330,6330,6330,0
|
|
20240510,192300,2564907660,6330,6330,6330,6330,0
|
|
20240510,192200,2564907660,6330,6330,6330,6330,0
|
|
20240510,192100,2564907660,6330,6330,6330,6330,0
|
|
20240510,192000,2564907660,6330,6330,6330,6330,0
|
|
20240510,191900,2564907660,6330,6330,6330,6330,0
|
|
20240510,191800,2564907660,6330,6330,6330,6330,0
|
|
20240510,191700,2564907660,6330,6330,6330,6330,0
|
|
20240510,191600,2564907660,6330,6330,6330,6330,0
|
|
20240510,191500,2564907660,6330,6330,6330,6330,0
|
|
20240510,191400,2564907660,6330,6330,6330,6330,0
|
|
20240510,191300,2564907660,6330,6330,6330,6330,0
|
|
20240510,191200,2564907660,6330,6330,6330,6330,0
|
|
20240510,191100,2564907660,6330,6330,6330,6330,0
|
|
20240510,191000,2564907660,6330,6330,6330,6330,0
|
|
20240510,190900,2564907660,6330,6330,6330,6330,0
|
|
20240510,190800,2564907660,6330,6330,6330,6330,0
|
|
20240510,190700,2564907660,6330,6330,6330,6330,0
|
|
20240510,190600,2564907660,6330,6330,6330,6330,0
|
|
20240510,190500,2564907660,6330,6330,6330,6330,0
|
|
20240510,190400,2564907660,6330,6330,6330,6330,0
|
|
20240510,190300,2564907660,6330,6330,6330,6330,0
|
|
20240510,190200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,190100,2564907660,6330,6330,6330,6330,0
|
|
20240510,190000,2564907660,6330,6330,6330,6330,0
|
|
20240510,185900,2564907660,6330,6330,6330,6330,0
|
|
20240510,185800,2564907660,6330,6330,6330,6330,0
|
|
20240510,185700,2564907660,6330,6330,6330,6330,0
|
|
20240510,185600,2564907660,6330,6330,6330,6330,0
|
|
20240510,185500,2564907660,6330,6330,6330,6330,0
|
|
20240510,185400,2564907660,6330,6330,6330,6330,0
|
|
20240510,185300,2564907660,6330,6330,6330,6330,0
|
|
20240510,185200,2564907660,6330,6330,6330,6330,0
|
|
20240510,185100,2564907660,6330,6330,6330,6330,0
|
|
20240510,185000,2564907660,6330,6330,6330,6330,0
|
|
20240510,184900,2564907660,6330,6330,6330,6330,0
|
|
20240510,184800,2564907660,6330,6330,6330,6330,0
|
|
20240510,184700,2564907660,6330,6330,6330,6330,0
|
|
20240510,184600,2564907660,6330,6330,6330,6330,0
|
|
20240510,184500,2564907660,6330,6330,6330,6330,0
|
|
20240510,184400,2564907660,6330,6330,6330,6330,0
|
|
20240510,184300,2564907660,6330,6330,6330,6330,0
|
|
20240510,184200,2564907660,6330,6330,6330,6330,0
|
|
20240510,184100,2564907660,6330,6330,6330,6330,0
|
|
20240510,184000,2564907660,6330,6330,6330,6330,0
|
|
20240510,183900,2564907660,6330,6330,6330,6330,0
|
|
20240510,183800,2564907660,6330,6330,6330,6330,0
|
|
20240510,183700,2564907660,6330,6330,6330,6330,0
|
|
20240510,183600,2564907660,6330,6330,6330,6330,0
|
|
20240510,183500,2564907660,6330,6330,6330,6330,0
|
|
20240510,183400,2564907660,6330,6330,6330,6330,0
|
|
20240510,183300,2564907660,6330,6330,6330,6330,0
|
|
20240510,183200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,183100,2564907660,6330,6330,6330,6330,0
|
|
20240510,183000,2564907660,6330,6330,6330,6330,0
|
|
20240510,182900,2564907660,6330,6330,6330,6330,0
|
|
20240510,182800,2564907660,6330,6330,6330,6330,0
|
|
20240510,182700,2564907660,6330,6330,6330,6330,0
|
|
20240510,182600,2564907660,6330,6330,6330,6330,0
|
|
20240510,182500,2564907660,6330,6330,6330,6330,0
|
|
20240510,182400,2564907660,6330,6330,6330,6330,0
|
|
20240510,182300,2564907660,6330,6330,6330,6330,0
|
|
20240510,182200,2564907660,6330,6330,6330,6330,0
|
|
20240510,182100,2564907660,6330,6330,6330,6330,0
|
|
20240510,182000,2564907660,6330,6330,6330,6330,0
|
|
20240510,181900,2564907660,6330,6330,6330,6330,0
|
|
20240510,181800,2564907660,6330,6330,6330,6330,0
|
|
20240510,181700,2564907660,6330,6330,6330,6330,0
|
|
20240510,181600,2564907660,6330,6330,6330,6330,0
|
|
20240510,181500,2564907660,6330,6330,6330,6330,0
|
|
20240510,181400,2564907660,6330,6330,6330,6330,0
|
|
20240510,181300,2564907660,6330,6330,6330,6330,0
|
|
20240510,181200,2564907660,6330,6330,6330,6330,0
|
|
20240510,181100,2564907660,6330,6330,6330,6330,0
|
|
20240510,181000,2564907660,6330,6330,6330,6330,0
|
|
20240510,180900,2564907660,6330,6330,6330,6330,0
|
|
20240510,180800,2564907660,6330,6330,6330,6330,0
|
|
20240510,180700,2564907660,6330,6330,6330,6330,0
|
|
20240510,180600,2564907660,6330,6330,6330,6330,0
|
|
20240510,180500,2564907660,6330,6330,6330,6330,0
|
|
20240510,180400,2564907660,6330,6330,6330,6330,0
|
|
20240510,180300,2564907660,6330,6330,6330,6330,0
|
|
20240510,180200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,180100,2564907660,6330,6330,6330,6330,0
|
|
20240510,180000,2564907660,6330,6330,6330,6330,0
|
|
20240510,175900,2564907660,6330,6330,6330,6330,0
|
|
20240510,175800,2564907660,6330,6330,6330,6330,0
|
|
20240510,175700,2564907660,6330,6330,6330,6330,0
|
|
20240510,175600,2564907660,6330,6330,6330,6330,0
|
|
20240510,175500,2564907660,6330,6330,6330,6330,0
|
|
20240510,175400,2564907660,6330,6330,6330,6330,0
|
|
20240510,175300,2564907660,6330,6330,6330,6330,0
|
|
20240510,175200,2564907660,6330,6330,6330,6330,0
|
|
20240510,175100,2564907660,6330,6330,6330,6330,0
|
|
20240510,175000,2564907660,6330,6330,6330,6330,0
|
|
20240510,174900,2564907660,6330,6330,6330,6330,0
|
|
20240510,174800,2564907660,6330,6330,6330,6330,0
|
|
20240510,174700,2564907660,6330,6330,6330,6330,0
|
|
20240510,174600,2564907660,6330,6330,6330,6330,0
|
|
20240510,174500,2564907660,6330,6330,6330,6330,0
|
|
20240510,174400,2564907660,6330,6330,6330,6330,0
|
|
20240510,174300,2564907660,6330,6330,6330,6330,0
|
|
20240510,174200,2564907660,6330,6330,6330,6330,0
|
|
20240510,174100,2564907660,6330,6330,6330,6330,0
|
|
20240510,174000,2564907660,6330,6330,6330,6330,0
|
|
20240510,173900,2564907660,6330,6330,6330,6330,0
|
|
20240510,173800,2564907660,6330,6330,6330,6330,0
|
|
20240510,173700,2564907660,6330,6330,6330,6330,0
|
|
20240510,173600,2564907660,6330,6330,6330,6330,0
|
|
20240510,173500,2564907660,6330,6330,6330,6330,0
|
|
20240510,173400,2564907660,6330,6330,6330,6330,0
|
|
20240510,173300,2564907660,6330,6330,6330,6330,0
|
|
20240510,173200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,173100,2564907660,6330,6330,6330,6330,0
|
|
20240510,173000,2564907660,6330,6330,6330,6330,0
|
|
20240510,172900,2564907660,6330,6330,6330,6330,0
|
|
20240510,172800,2564907660,6330,6330,6330,6330,0
|
|
20240510,172700,2564907660,6330,6330,6330,6330,0
|
|
20240510,172600,2564907660,6330,6330,6330,6330,0
|
|
20240510,172500,2564907660,6330,6330,6330,6330,0
|
|
20240510,172400,2564907660,6330,6330,6330,6330,0
|
|
20240510,172300,2564907660,6330,6330,6330,6330,0
|
|
20240510,172200,2564907660,6330,6330,6330,6330,0
|
|
20240510,172100,2564907660,6330,6330,6330,6330,0
|
|
20240510,172000,2564907660,6330,6330,6330,6330,0
|
|
20240510,171900,2564907660,6330,6330,6330,6330,0
|
|
20240510,171800,2564907660,6330,6330,6330,6330,0
|
|
20240510,171700,2564907660,6330,6330,6330,6330,0
|
|
20240510,171600,2564907660,6330,6330,6330,6330,0
|
|
20240510,171500,2564907660,6330,6330,6330,6330,0
|
|
20240510,171400,2564907660,6330,6330,6330,6330,0
|
|
20240510,171300,2564907660,6330,6330,6330,6330,0
|
|
20240510,171200,2564907660,6330,6330,6330,6330,0
|
|
20240510,171100,2564907660,6330,6330,6330,6330,0
|
|
20240510,171000,2564907660,6330,6330,6330,6330,0
|
|
20240510,170900,2564907660,6330,6330,6330,6330,0
|
|
20240510,170800,2564907660,6330,6330,6330,6330,0
|
|
20240510,170700,2564907660,6330,6330,6330,6330,0
|
|
20240510,170600,2564907660,6330,6330,6330,6330,0
|
|
20240510,170500,2564907660,6330,6330,6330,6330,0
|
|
20240510,170400,2564907660,6330,6330,6330,6330,0
|
|
20240510,170300,2564907660,6330,6330,6330,6330,0
|
|
20240510,170200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,170100,2564907660,6330,6330,6330,6330,0
|
|
20240510,170000,2564907660,6330,6330,6330,6330,0
|
|
20240510,165900,2564907660,6330,6330,6330,6330,0
|
|
20240510,165800,2564907660,6330,6330,6330,6330,0
|
|
20240510,165700,2564907660,6330,6330,6330,6330,0
|
|
20240510,165600,2564907660,6330,6330,6330,6330,0
|
|
20240510,165500,2564907660,6330,6330,6330,6330,0
|
|
20240510,165400,2564907660,6330,6330,6330,6330,0
|
|
20240510,165300,2564907660,6330,6330,6330,6330,0
|
|
20240510,165200,2564907660,6330,6330,6330,6330,0
|
|
20240510,165100,2564907660,6330,6330,6330,6330,0
|
|
20240510,165000,2564907660,6330,6330,6330,6330,0
|
|
20240510,164900,2564907660,6330,6330,6330,6330,0
|
|
20240510,164800,2564907660,6330,6330,6330,6330,0
|
|
20240510,164700,2564907660,6330,6330,6330,6330,0
|
|
20240510,164600,2564907660,6330,6330,6330,6330,0
|
|
20240510,164500,2564907660,6330,6330,6330,6330,0
|
|
20240510,164400,2564907660,6330,6330,6330,6330,0
|
|
20240510,164300,2564907660,6330,6330,6330,6330,0
|
|
20240510,164200,2564907660,6330,6330,6330,6330,0
|
|
20240510,164100,2564907660,6330,6330,6330,6330,0
|
|
20240510,164000,2564907660,6330,6330,6330,6330,0
|
|
20240510,163900,2564907660,6330,6330,6330,6330,0
|
|
20240510,163800,2564907660,6330,6330,6330,6330,0
|
|
20240510,163700,2564907660,6330,6330,6330,6330,0
|
|
20240510,163600,2564907660,6330,6330,6330,6330,0
|
|
20240510,163500,2564907660,6330,6330,6330,6330,0
|
|
20240510,163400,2564907660,6330,6330,6330,6330,0
|
|
20240510,163300,2564907660,6330,6330,6330,6330,0
|
|
20240510,163200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,163100,2564907660,6330,6330,6330,6330,0
|
|
20240510,163000,2564907660,6330,6330,6330,6330,0
|
|
20240510,162900,2564907660,6330,6330,6330,6330,0
|
|
20240510,162800,2564907660,6330,6330,6330,6330,0
|
|
20240510,162700,2564907660,6330,6330,6330,6330,0
|
|
20240510,162600,2564907660,6330,6330,6330,6330,0
|
|
20240510,162500,2564907660,6330,6330,6330,6330,0
|
|
20240510,162400,2564907660,6330,6330,6330,6330,0
|
|
20240510,162300,2564907660,6330,6330,6330,6330,0
|
|
20240510,162200,2564907660,6330,6330,6330,6330,0
|
|
20240510,162100,2564907660,6330,6330,6330,6330,0
|
|
20240510,162000,2564907660,6330,6330,6330,6330,0
|
|
20240510,161900,2564907660,6330,6330,6330,6330,0
|
|
20240510,161800,2564907660,6330,6330,6330,6330,0
|
|
20240510,161700,2564907660,6330,6330,6330,6330,0
|
|
20240510,161600,2564907660,6330,6330,6330,6330,0
|
|
20240510,161500,2564907660,6330,6330,6330,6330,0
|
|
20240510,161400,2564907660,6330,6330,6330,6330,0
|
|
20240510,161300,2564907660,6330,6330,6330,6330,0
|
|
20240510,161200,2564907660,6330,6330,6330,6330,0
|
|
20240510,161100,2564907660,6330,6330,6330,6330,0
|
|
20240510,161000,2564907660,6330,6330,6330,6330,0
|
|
20240510,160900,2564907660,6330,6330,6330,6330,0
|
|
20240510,160800,2564907660,6330,6330,6330,6330,0
|
|
20240510,160700,2564907660,6330,6330,6330,6330,0
|
|
20240510,160600,2564907660,6330,6330,6330,6330,0
|
|
20240510,160500,2564907660,6330,6330,6330,6330,0
|
|
20240510,160400,2564907660,6330,6330,6330,6330,0
|
|
20240510,160300,2564907660,6330,6330,6330,6330,0
|
|
20240510,160200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,160100,2564907660,6330,6330,6330,6330,0
|
|
20240510,160000,2564907660,6330,6330,6330,6330,0
|
|
20240510,155900,2564907660,6330,6330,6330,6330,0
|
|
20240510,155800,2564907660,6330,6330,6330,6330,0
|
|
20240510,155700,2564907660,6330,6330,6330,6330,0
|
|
20240510,155600,2564907660,6330,6330,6330,6330,0
|
|
20240510,155500,2564907660,6330,6330,6330,6330,0
|
|
20240510,155400,2564907660,6330,6330,6330,6330,0
|
|
20240510,155300,2564907660,6330,6330,6330,6330,0
|
|
20240510,155200,2564907660,6330,6330,6330,6330,0
|
|
20240510,155100,2564907660,6330,6330,6330,6330,0
|
|
20240510,155000,2564907660,6330,6330,6330,6330,0
|
|
20240510,154900,2564907660,6330,6330,6330,6330,0
|
|
20240510,154800,2564907660,6330,6330,6330,6330,0
|
|
20240510,154700,2564907660,6330,6330,6330,6330,0
|
|
20240510,154600,2564907660,6330,6330,6330,6330,0
|
|
20240510,154500,2564907660,6330,6330,6330,6330,0
|
|
20240510,154400,2564907660,6330,6330,6330,6330,0
|
|
20240510,154300,2564907660,6330,6330,6330,6330,0
|
|
20240510,154200,2564907660,6330,6330,6330,6330,0
|
|
20240510,154100,2564907660,6330,6330,6330,6330,0
|
|
20240510,154000,2564907660,6330,6330,6330,6330,0
|
|
20240510,153900,2564907660,6330,6330,6330,6330,0
|
|
20240510,153800,2564907660,6330,6330,6330,6330,0
|
|
20240510,153700,2564907660,6330,6330,6330,6330,0
|
|
20240510,153600,2564907660,6330,6330,6330,6330,0
|
|
20240510,153500,2564907660,6330,6330,6330,6330,0
|
|
20240510,153400,2564907660,6330,6330,6330,6330,0
|
|
20240510,153300,2564907660,6330,6330,6330,6330,0
|
|
20240510,153200,2564907660,6330,6330,6330,6330,5364
|
|
20240510,153100,2564907660,6330,6330,6330,6330,0
|
|
20240510,153000,2564907660,6330,6330,6330,6330,5364
|
|
20240510,152900,2530953540,6330,6330,6330,6330,0
|
|
20240510,152800,2530953540,6330,6330,6330,6330,0
|
|
20240510,152700,2530953540,6330,6330,6330,6330,0
|
|
20240510,152600,2530953540,6330,6330,6330,6330,0
|
|
20240510,152500,2530953540,6330,6330,6330,6330,0
|
|
20240510,152400,2530953540,6330,6330,6330,6330,0
|
|
20240510,152300,2530953540,6330,6330,6330,6330,0
|
|
20240510,152200,2530953540,6330,6330,6330,6330,0
|
|
20240510,152100,2530953540,6330,6330,6330,6330,0
|
|
20240510,152000,2530953540,6330,6330,6330,6330,0
|
|
20240510,151900,2530953540,6330,6340,6340,6320,3553
|
|
20240510,151800,2508481500,6330,6340,6340,6330,555
|
|
20240510,151700,2504966140,6350,6350,6350,6320,784
|
|
20240510,151600,2500008780,6330,6340,6340,6330,3628
|
|
20240510,151500,2477042540,6340,6340,6350,6340,1485
|
|
20240510,151400,2467625590,6340,6350,6350,6340,1063
|
|
20240510,151300,2460885740,6340,6330,6340,6330,485
|
|
20240510,151200,2457810890,6330,6340,6340,6320,648
|
|
20240510,151100,2453710230,6320,6320,6340,6320,1204
|
|
20240510,151000,2446090140,6330,6340,6350,6320,1639
|
|
20240510,150900,2435713430,6350,6330,6350,6330,485
|
|
20240510,150800,2432640330,6340,6330,6340,6330,137
|
|
20240510,150700,2431772610,6330,6350,6350,6330,155
|
|
20240510,150600,2430788920,6350,6330,6350,6320,1445
|
|
20240510,150500,2421640560,6330,6330,6340,6330,210
|
|
20240510,150400,2420311240,6330,6330,6340,6320,1254
|
|
20240510,150300,2412384160,6340,6350,6350,6320,2596
|
|
20240510,150200,2395965690,6350,6340,6350,6340,401
|
|
20240510,150100,2393422980,6350,6350,6350,6350,1
|
|
20240510,150000,2393416630,6320,6350,6350,6320,1591
|
|
20240510,145900,2383341290,6350,6350,6350,6350,50
|
|
20240510,145800,2383023790,6350,6340,6350,6330,2021
|
|
20240510,145700,2370227950,6350,6350,6350,6350,21
|
|
20240510,145600,2370094600,6340,6340,6340,6320,653
|
|
20240510,145500,2365960410,6340,6340,6350,6340,1061
|
|
20240510,145400,2359233660,6340,6340,6350,6340,283
|
|
20240510,145300,2357439280,6340,6330,6340,6320,777
|
|
20240510,145200,2352527720,6320,6330,6350,6320,1202
|
|
20240510,145100,2344928900,6350,6350,6350,6330,136
|
|
20240510,145000,2344065750,6350,6330,6350,6320,2800
|
|
20240510,144900,2326365760,6350,6330,6350,6330,29
|
|
20240510,144800,2326181890,6350,6350,6350,6350,13
|
|
20240510,144700,2326099340,6330,6340,6350,6320,5669
|
|
20240510,144600,2290261460,6330,6360,6360,6330,4517
|
|
20240510,144500,2261645090,6350,6360,6360,6350,960
|
|
20240510,144400,2255547070,6360,6350,6360,6350,951
|
|
20240510,144300,2249508170,6360,6360,6370,6360,123
|
|
20240510,144200,2248725880,6360,6360,6360,6360,10
|
|
20240510,144100,2248662280,6360,6370,6370,6360,673
|
|
20240510,144000,2244381990,6350,6360,6360,6350,1291
|
|
20240510,143900,2236171240,6370,6370,6370,6370,66
|
|
20240510,143800,2235750820,6370,6370,6370,6370,513
|
|
20240510,143700,2232483010,6370,6370,6370,6370,262
|
|
20240510,143600,2230814070,6370,6370,6370,6370,219
|
|
20240510,143500,2229419040,6360,6360,6360,6360,174
|
|
20240510,143400,2228312400,6360,6360,6360,6360,4550
|
|
20240510,143300,2199374400,6360,6360,6360,6360,690
|
|
20240510,143200,2194986000,6360,6360,6360,6360,71
|
|
20240510,143100,2194534440,6360,6360,6360,6350,217
|
|
20240510,143000,2193154880,6360,6360,6360,6360,59
|
|
20240510,142900,2192779640,6360,6360,6370,6360,765
|
|
20240510,142800,2187914190,6360,6360,6360,6360,65
|
|
20240510,142700,2187500790,6360,6360,6360,6360,342
|
|
20240510,142600,2185325670,6360,6360,6370,6360,120
|
|
20240510,142500,2184562460,6350,6350,6350,6350,113
|
|
20240510,142400,2183844910,6350,6340,6360,6330,1861
|
|
20240510,142300,2172062300,6360,6350,6360,6340,1503
|
|
20240510,142200,2162531930,6360,6360,6360,6350,159
|
|
20240510,142100,2161522260,6360,6350,6360,6350,397
|
|
20240510,142000,2159001090,6350,6350,6350,6350,322
|
|
20240510,141900,2156956390,6350,6360,6360,6350,2592
|
|
20240510,141800,2140495150,6360,6360,6360,6360,197
|
|
20240510,141700,2139242230,6370,6370,6370,6370,0
|
|
20240510,141600,2139242230,6370,6350,6370,6350,165
|
|
20240510,141500,2138194460,6350,6350,6350,6350,2164
|
|
20240510,141400,2124453060,6350,6350,6350,6340,6772
|
|
20240510,141300,2081467150,6350,6360,6380,6350,6386
|
|
20240510,141200,2040914120,6370,6360,6370,6360,648
|
|
20240510,141100,2036792830,6370,6360,6370,6360,90
|
|
20240510,141000,2036219630,6360,6360,6360,6360,1116
|
|
20240510,140900,2029121870,6360,6370,6370,6360,417
|
|
20240510,140800,2026469730,6370,6370,6370,6370,102
|
|
20240510,140700,2025819990,6380,6370,6380,6370,101
|
|
20240510,140600,2025176610,6370,6370,6370,6370,0
|
|
20240510,140500,2025176610,6370,6370,6370,6370,662
|
|
20240510,140400,2020959670,6370,6360,6370,6360,761
|
|
20240510,140300,2016119550,6360,6360,6370,6360,1451
|
|
20240510,140200,2006888680,6370,6370,6370,6370,858
|
|
20240510,140100,2001423220,6370,6370,6370,6370,2
|
|
20240510,140000,2001410480,6360,6370,6380,6360,3799
|
|
20240510,135900,1977230830,6380,6380,6380,6380,1
|
|
20240510,135800,1977224450,6370,6380,6380,6370,4100
|
|
20240510,135700,1951106450,6380,6370,6380,6370,323
|
|
20240510,135600,1949048710,6370,6370,6370,6370,100
|
|
20240510,135500,1948411710,6370,6380,6380,6370,407
|
|
20240510,135400,1945818970,6380,6380,6380,6380,50
|
|
20240510,135300,1945499970,6380,6360,6380,6360,917
|
|
20240510,135200,1939667210,6360,6380,6380,6360,823
|
|
20240510,135100,1934430280,6380,6380,6380,6380,0
|
|
20240510,135000,1934430280,6380,6380,6380,6380,21
|
|
20240510,134900,1934296300,6380,6380,6380,6380,79
|
|
20240510,134800,1933792280,6390,6390,6390,6380,103
|
|
20240510,134700,1933134120,6390,6390,6390,6370,1187
|
|
20240510,134600,1925569830,6380,6380,6380,6380,132
|
|
20240510,134500,1924727670,6400,6390,6400,6390,211
|
|
20240510,134400,1923377470,6390,6400,6400,6380,901
|
|
20240510,134300,1917628810,6380,6400,6400,6380,2096
|
|
20240510,134200,1904249300,6410,6400,6410,6390,6300
|
|
20240510,134100,1863987060,6410,6400,6410,6400,13
|
|
20240510,134000,1863903830,6410,6410,6410,6410,2
|
|
20240510,133900,1863891010,6400,6400,6410,6400,9
|
|
20240510,133800,1863833400,6410,6410,6410,6410,1
|
|
20240510,133700,1863826990,6410,6410,6410,6410,0
|
|
20240510,133600,1863826990,6410,6410,6410,6410,2
|
|
20240510,133500,1863814170,6390,6400,6400,6390,404
|
|
20240510,133400,1861232110,6410,6410,6410,6410,102
|
|
20240510,133300,1860578290,6410,6430,6430,6410,101
|
|
20240510,133200,1859930570,6430,6430,6430,6430,1
|
|
20240510,133100,1859924140,6430,6430,6430,6430,1
|
|
20240510,133000,1859917710,6420,6420,6420,6420,17
|
|
20240510,132900,1859808570,6430,6430,6430,6430,10
|
|
20240510,132800,1859744270,6400,6410,6410,6400,800
|
|
20240510,132700,1854621820,6410,6410,6410,6410,0
|
|
20240510,132600,1854621820,6410,6410,6410,6410,0
|
|
20240510,132500,1854621820,6410,6410,6410,6410,70
|
|
20240510,132400,1854173120,6410,6430,6430,6410,403
|
|
20240510,132300,1851581890,6430,6430,6430,6430,2
|
|
20240510,132200,1851569030,6430,6430,6430,6430,119
|
|
20240510,132100,1850803860,6430,6430,6430,6430,5
|
|
20240510,132000,1850771710,6430,6430,6430,6430,0
|
|
20240510,131900,1850771710,6430,6410,6430,6410,306
|
|
20240510,131800,1848807800,6410,6410,6410,6410,249
|
|
20240510,131700,1847211710,6410,6410,6410,6410,419
|
|
20240510,131600,1844525920,6410,6410,6410,6410,0
|
|
20240510,131500,1844525920,6410,6410,6410,6390,17
|
|
20240510,131400,1844417170,6390,6390,6390,6390,76
|
|
20240510,131300,1843931530,6390,6400,6400,6390,200
|
|
20240510,131200,1842653430,6390,6390,6390,6390,0
|
|
20240510,131100,1842653430,6390,6420,6420,6390,1500
|
|
20240510,131000,1833036970,6420,6420,6420,6410,600
|
|
20240510,130900,1829184980,6420,6410,6420,6410,400
|
|
20240510,130800,1826617980,6410,6420,6420,6380,1587
|
|
20240510,130700,1816460610,6420,6420,6420,6420,10
|
|
20240510,130600,1816396410,6410,6410,6410,6410,403
|
|
20240510,130500,1813813180,6410,6410,6410,6410,0
|
|
20240510,130400,1813813180,6410,6410,6410,6410,203
|
|
20240510,130300,1812511950,6430,6430,6430,6430,332
|
|
20240510,130200,1810377190,6430,6430,6430,6430,500
|
|
20240510,130100,1807162190,6400,6400,6400,6400,0
|
|
20240510,130000,1807162190,6400,6400,6400,6400,558
|
|
20240510,125900,1803590990,6430,6430,6430,6430,0
|
|
20240510,125800,1803590990,6430,6430,6430,6430,204
|
|
20240510,125700,1802279270,6430,6400,6430,6400,500
|
|
20240510,125600,1799067410,6390,6390,6390,6390,0
|
|
20240510,125500,1799067410,6390,6390,6390,6390,9
|
|
20240510,125400,1799009900,6390,6390,6390,6390,196
|
|
20240510,125300,1797757460,6390,6380,6390,6380,35
|
|
20240510,125200,1797534110,6390,6390,6390,6390,89
|
|
20240510,125100,1796965400,6390,6390,6390,6390,490
|
|
20240510,125000,1793834300,6390,6380,6390,6380,7
|
|
20240510,124900,1793789580,6380,6380,6380,6380,200
|
|
20240510,124800,1792513580,6380,6380,6380,6380,1
|
|
20240510,124700,1792507200,6380,6390,6390,6380,311
|
|
20240510,124600,1790522920,6380,6390,6390,6380,82
|
|
20240510,124500,1789998960,6380,6380,6380,6380,211
|
|
20240510,124400,1788652780,6390,6390,6390,6390,56
|
|
20240510,124300,1788294940,6400,6400,6400,6400,11
|
|
20240510,124200,1788224540,6400,6400,6400,6400,15
|
|
20240510,124100,1788128540,6380,6390,6390,6380,408
|
|
20240510,124000,1785525130,6390,6390,6390,6390,241
|
|
20240510,123900,1783985140,6390,6380,6390,6380,101
|
|
20240510,123800,1783340750,6380,6380,6380,6380,0
|
|
20240510,123700,1783340750,6380,6380,6380,6380,55
|
|
20240510,123600,1782989850,6380,6390,6410,6380,1037
|
|
20240510,123500,1776353820,6380,6380,6380,6380,3
|
|
20240510,123400,1776334680,6370,6380,6380,6370,142
|
|
20240510,123300,1775428780,6380,6380,6380,6380,97
|
|
20240510,123200,1774809920,6380,6380,6380,6380,1
|
|
20240510,123100,1774803540,6370,6370,6370,6370,10
|
|
20240510,123000,1774739840,6370,6380,6380,6360,114
|
|
20240510,122900,1774013890,6400,6400,6400,6400,5
|
|
20240510,122800,1773981890,6400,6390,6400,6360,8395
|
|
20240510,122700,1720504930,6400,6400,6400,6400,20
|
|
20240510,122600,1720376930,6400,6390,6400,6390,77
|
|
20240510,122500,1719884880,6390,6390,6390,6390,52
|
|
20240510,122400,1719552600,6380,6400,6400,6380,7
|
|
20240510,122300,1719507900,6370,6380,6380,6370,1058
|
|
20240510,122200,1712767940,6370,6390,6390,6370,1900
|
|
20240510,122100,1700644670,6390,6400,6400,6390,100
|
|
20240510,122000,1700005620,6390,6390,6390,6390,100
|
|
20240510,121900,1699366620,6390,6390,6390,6390,462
|
|
20240510,121800,1696414440,6390,6400,6400,6390,146
|
|
20240510,121700,1695481460,6400,6400,6400,6400,1306
|
|
20240510,121600,1687123060,6400,6390,6400,6390,56
|
|
20240510,121500,1686765190,6400,6390,6400,6390,42
|
|
20240510,121400,1686496800,6390,6390,6390,6390,0
|
|
20240510,121300,1686496800,6390,6390,6390,6390,20
|
|
20240510,121200,1686369000,6380,6400,6400,6380,118
|
|
20240510,121100,1685615800,6380,6400,6400,6380,2557
|
|
20240510,121000,1669268150,6410,6410,6410,6410,1
|
|
20240510,120900,1669261740,6410,6410,6410,6410,181
|
|
20240510,120800,1668101530,6400,6400,6400,6400,0
|
|
20240510,120700,1668101530,6400,6400,6400,6400,10
|
|
20240510,120600,1668037530,6400,6400,6400,6400,18
|
|
20240510,120500,1667922330,6410,6400,6410,6400,118
|
|
20240510,120400,1667167110,6400,6380,6400,6380,306
|
|
20240510,120300,1665214710,6380,6380,6380,6380,400
|
|
20240510,120200,1662662710,6380,6390,6390,6380,486
|
|
20240510,120100,1659561350,6390,6390,6390,6390,21
|
|
20240510,120000,1659427160,6390,6390,6390,6380,293
|
|
20240510,115900,1657555780,6390,6390,6390,6390,1579
|
|
20240510,115800,1647465970,6390,6400,6400,6390,1639
|
|
20240510,115700,1636989620,6400,6410,6410,6400,203
|
|
20240510,115600,1635690390,6410,6410,6410,6410,2
|
|
20240510,115500,1635677570,6410,6410,6410,6410,317
|
|
20240510,115400,1633645600,6420,6410,6430,6400,1203
|
|
20240510,115300,1625938660,6400,6410,6410,6400,1064
|
|
20240510,115200,1619118910,6410,6420,6420,6410,500
|
|
20240510,115100,1615913070,6430,6440,6440,6430,55
|
|
20240510,115000,1615559370,6440,6440,6440,6440,5
|
|
20240510,114900,1615527170,6450,6450,6450,6450,16
|
|
20240510,114800,1615423970,6450,6440,6450,6440,91
|
|
20240510,114700,1614837030,6420,6420,6420,6420,3
|
|
20240510,114600,1614817770,6420,6430,6430,6420,5
|
|
20240510,114500,1614785640,6450,6450,6450,6450,250
|
|
20240510,114400,1613173140,6410,6440,6440,6410,1430
|
|
20240510,114300,1603989290,6440,6440,6440,6440,296
|
|
20240510,114200,1602083050,6440,6440,6440,6440,201
|
|
20240510,114100,1600788610,6440,6440,6440,6440,0
|
|
20240510,114000,1600788610,6440,6440,6440,6440,0
|
|
20240510,113900,1600788610,6440,6440,6440,6440,32
|
|
20240510,113800,1600582530,6460,6460,6460,6460,2
|
|
20240510,113700,1600569610,6460,6460,6460,6460,2
|
|
20240510,113600,1600556690,6440,6440,6440,6440,744
|
|
20240510,113500,1595765330,6450,6450,6450,6450,342
|
|
20240510,113400,1593559430,6450,6450,6450,6440,485
|
|
20240510,113300,1590435380,6450,6450,6450,6440,522
|
|
20240510,113200,1587068880,6440,6440,6440,6440,200
|
|
20240510,113100,1585780880,6450,6450,6450,6450,77
|
|
20240510,113000,1585284230,6440,6440,6440,6440,916
|
|
20240510,112900,1579385190,6440,6450,6450,6440,20
|
|
20240510,112800,1579256290,6450,6450,6450,6450,0
|
|
20240510,112700,1579256290,6450,6440,6450,6440,52
|
|
20240510,112600,1578921380,6440,6440,6440,6440,51
|
|
20240510,112500,1578592940,6440,6440,6440,6440,137
|
|
20240510,112400,1577710660,6450,6450,6450,6440,185
|
|
20240510,112300,1576519210,6440,6440,6440,6430,545
|
|
20240510,112200,1573013570,6440,6440,6440,6440,62
|
|
20240510,112100,1572614290,6440,6450,6450,6440,220
|
|
20240510,112000,1571195990,6460,6460,6460,6460,411
|
|
20240510,111900,1568540930,6460,6450,6460,6450,345
|
|
20240510,111800,1566315230,6460,6450,6460,6440,1264
|
|
20240510,111700,1558165580,6440,6440,6440,6440,1523
|
|
20240510,111600,1548357460,6440,6430,6440,6430,1119
|
|
20240510,111500,1541154640,6420,6420,6420,6420,62
|
|
20240510,111400,1540756600,6420,6420,6420,6420,773
|
|
20240510,111300,1535793940,6420,6430,6430,6420,40
|
|
20240510,111200,1535536790,6430,6440,6440,6430,290
|
|
20240510,111100,1533671250,6440,6420,6440,6420,759
|
|
20240510,111000,1528794570,6430,6420,6430,6420,438
|
|
20240510,110900,1525981730,6430,6430,6430,6430,12
|
|
20240510,110800,1525904570,6440,6430,6440,6430,270
|
|
20240510,110700,1524167320,6430,6440,6440,6430,320
|
|
20240510,110600,1522108150,6440,6410,6440,6400,2991
|
|
20240510,110500,1502918110,6410,6410,6410,6410,12
|
|
20240510,110400,1502841190,6420,6420,6420,6420,0
|
|
20240510,110300,1502841190,6420,6420,6420,6420,1
|
|
20240510,110200,1502834770,6390,6410,6420,6390,108
|
|
20240510,110100,1502143890,6400,6400,6400,6400,242
|
|
20240510,110000,1500595090,6410,6420,6420,6410,14
|
|
20240510,105900,1500505220,6420,6400,6420,6400,734
|
|
20240510,105800,1495793780,6390,6410,6410,6390,500
|
|
20240510,105700,1492594280,6410,6390,6410,6390,1942
|
|
20240510,105600,1480178750,6370,6370,6370,6370,380
|
|
20240510,105500,1477758150,6370,6380,6390,6360,825
|
|
20240510,105400,1472499260,6360,6380,6380,6360,1234
|
|
20240510,105300,1464643100,6390,6390,6390,6390,5
|
|
20240510,105200,1464611150,6390,6380,6390,6380,63
|
|
20240510,105100,1464208930,6390,6390,6390,6390,1000
|
|
20240510,105000,1457818930,6380,6390,6390,6380,883
|
|
20240510,104900,1452184640,6390,6400,6400,6380,1069
|
|
20240510,104800,1445356730,6400,6400,6400,6400,52
|
|
20240510,104700,1445023930,6410,6400,6410,6400,177
|
|
20240510,104600,1443891080,6410,6410,6410,6410,378
|
|
20240510,104500,1441468100,6410,6410,6420,6410,37
|
|
20240510,104400,1441230630,6410,6410,6410,6410,178
|
|
20240510,104300,1440089650,6410,6400,6410,6400,1519
|
|
20240510,104200,1430368040,6400,6400,6400,6400,256
|
|
20240510,104100,1428729640,6400,6380,6400,6380,2168
|
|
20240510,104000,1414880460,6400,6380,6400,6380,1409
|
|
20240510,103900,1405890930,6390,6390,6390,6370,495
|
|
20240510,103800,1402729980,6390,6380,6390,6340,1673
|
|
20240510,103700,1392072410,6390,6390,6390,6390,1090
|
|
20240510,103600,1385107310,6390,6390,6390,6390,379
|
|
20240510,103500,1382685500,6390,6390,6400,6390,812
|
|
20240510,103400,1377491290,6390,6330,6400,6330,2902
|
|
20240510,103300,1358987000,6330,6340,6340,6330,645
|
|
20240510,103200,1354902430,6350,6360,6360,6350,290
|
|
20240510,103100,1353060080,6360,6360,6360,6320,6042
|
|
20240510,103000,1314759860,6360,6360,6360,6350,6291
|
|
20240510,102900,1274806690,6370,6380,6380,6350,2700
|
|
20240510,102800,1257616920,6380,6380,6380,6380,1006
|
|
20240510,102700,1251198640,6400,6390,6400,6380,1347
|
|
20240510,102600,1242603500,6380,6390,6390,6380,1002
|
|
20240510,102500,1236204860,6390,6400,6400,6390,814
|
|
20240510,102400,1230996260,6390,6400,6400,6390,154
|
|
20240510,102300,1230012150,6390,6410,6410,6390,554
|
|
20240510,102200,1226470220,6420,6390,6420,6390,269
|
|
20240510,102100,1224750020,6390,6380,6390,6380,1802
|
|
20240510,102000,1213251580,6380,6360,6380,6360,2259
|
|
20240510,101900,1198883980,6360,6360,6360,6350,4396
|
|
20240510,101800,1170939600,6360,6370,6380,6360,3877
|
|
20240510,101700,1146256310,6380,6390,6390,6370,1325
|
|
20240510,101600,1137802570,6390,6390,6390,6390,2070
|
|
20240510,101500,1124575270,6390,6410,6410,6390,3480
|
|
20240510,101400,1102317010,6400,6430,6430,6400,2373
|
|
20240510,101300,1087092460,6430,6430,6440,6430,212
|
|
20240510,101200,1085728300,6430,6430,6450,6430,1136
|
|
20240510,101100,1078422180,6430,6420,6430,6410,440
|
|
20240510,101000,1075598130,6410,6410,6410,6410,31
|
|
20240510,100900,1075399420,6400,6410,6410,6390,5457
|
|
20240510,100800,1040470380,6410,6420,6420,6400,6513
|
|
20240510,100700,998733900,6420,6420,6420,6420,4750
|
|
20240510,100600,968238900,6430,6440,6440,6420,4181
|
|
20240510,100500,941359560,6430,6460,6460,6430,6784
|
|
20240510,100400,897651540,6460,6480,6480,6460,2439
|
|
20240510,100300,881885760,6470,6470,6470,6470,490
|
|
20240510,100200,878715460,6480,6470,6480,6470,1581
|
|
20240510,100100,868486380,6470,6480,6480,6470,1806
|
|
20240510,100000,856801530,6480,6470,6480,6470,71
|
|
20240510,095900,856342140,6470,6480,6480,6460,279
|
|
20240510,095800,854537180,6460,6460,6470,6460,2291
|
|
20240510,095700,839726820,6460,6460,6460,6450,1130
|
|
20240510,095600,832434570,6460,6470,6470,6460,380
|
|
20240510,095500,829979660,6460,6470,6470,6460,89
|
|
20240510,095400,829404630,6460,6460,6470,6450,1393
|
|
20240510,095300,820409450,6470,6480,6480,6460,464
|
|
20240510,095200,817407780,6480,6470,6490,6470,2041
|
|
20240510,095100,804201790,6470,6490,6490,6470,9
|
|
20240510,095000,804143400,6490,6460,6490,6460,160
|
|
20240510,094900,803109730,6460,6490,6490,6460,470
|
|
20240510,094800,800072330,6490,6450,6490,6440,4199
|
|
20240510,094700,772999350,6460,6470,6470,6460,2732
|
|
20240510,094600,755338500,6470,6490,6490,6470,1206
|
|
20240510,094500,747527800,6490,6490,6490,6490,312
|
|
20240510,094400,745502920,6500,6500,6500,6490,185
|
|
20240510,094300,744302030,6490,6510,6510,6490,2534
|
|
20240510,094200,727830560,6510,6520,6520,6510,1518
|
|
20240510,094100,717934790,6520,6540,6540,6520,1133
|
|
20240510,094000,710538230,6540,6540,6540,6530,249
|
|
20240510,093900,708910530,6530,6550,6550,6530,959
|
|
20240510,093800,702645490,6550,6540,6550,6530,574
|
|
20240510,093700,698890310,6540,6540,6540,6540,96
|
|
20240510,093600,698262470,6540,6540,6550,6530,440
|
|
20240510,093500,695384740,6530,6530,6530,6530,41
|
|
20240510,093400,695117010,6540,6540,6550,6540,2224
|
|
20240510,093300,680567890,6540,6520,6540,6520,185
|
|
20240510,093200,679359190,6520,6520,6520,6510,572
|
|
20240510,093100,675631220,6540,6520,6540,6520,111
|
|
20240510,093000,674907100,6520,6530,6530,6520,1009
|
|
20240510,092900,668322700,6540,6540,6540,6510,1004
|
|
20240510,092800,661771600,6540,6540,6540,6510,33
|
|
20240510,092700,661556680,6510,6520,6520,6510,1512
|
|
20240510,092600,651709150,6510,6510,6510,6510,1212
|
|
20240510,092500,643819030,6510,6510,6510,6510,1661
|
|
20240510,092400,633005920,6510,6510,6510,6510,349
|
|
20240510,092300,630733930,6510,6540,6550,6510,2938
|
|
20240510,092200,611545020,6540,6550,6560,6540,1637
|
|
20240510,092100,600831440,6550,6530,6550,6510,4527
|
|
20240510,092000,571213680,6530,6530,6540,6530,272
|
|
20240510,091900,569437180,6520,6520,6520,6490,2755
|
|
20240510,091800,551504980,6510,6540,6540,6510,24
|
|
20240510,091700,551348200,6540,6530,6540,6480,2653
|
|
20240510,091600,534084790,6550,6540,6550,6510,5032
|
|
20240510,091500,501163410,6500,6540,6540,6500,200
|
|
20240510,091400,499859410,6480,6540,6550,6480,2915
|
|
20240510,091300,480918120,6530,6530,6550,6530,5643
|
|
20240510,091200,444028500,6530,6510,6530,6500,2140
|
|
20240510,091100,430069240,6520,6520,6550,6510,3190
|
|
20240510,091000,409238330,6550,6470,6550,6460,5014
|
|
20240510,090900,376684100,6470,6480,6480,6430,4503
|
|
20240510,090800,347635120,6480,6450,6480,6450,2319
|
|
20240510,090700,332636650,6460,6440,6470,6400,5735
|
|
20240510,090600,295815880,6440,6480,6480,6440,2628
|
|
20240510,090500,278860720,6480,6460,6480,6420,4774
|
|
20240510,090400,248112150,6450,6410,6500,6330,16104
|
|
20240510,090300,145238100,6420,6500,6500,6420,7080
|
|
20240510,090200,99507570,6500,6550,6560,6490,2287
|
|
20240510,090100,84583850,6520,6530,6560,6450,9235
|
|
20240510,090000,24572530,6530,6530,6550,6530,3744
|