756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,213300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,213200,1457686160,6230,6230,6230,6230,0
|
|
20240513,213100,1457686160,6230,6230,6230,6230,0
|
|
20240513,213000,1457686160,6230,6230,6230,6230,0
|
|
20240513,212900,1457686160,6230,6230,6230,6230,0
|
|
20240513,212800,1457686160,6230,6230,6230,6230,0
|
|
20240513,212700,1457686160,6230,6230,6230,6230,0
|
|
20240513,212600,1457686160,6230,6230,6230,6230,0
|
|
20240513,212500,1457686160,6230,6230,6230,6230,0
|
|
20240513,212400,1457686160,6230,6230,6230,6230,0
|
|
20240513,212300,1457686160,6230,6230,6230,6230,0
|
|
20240513,212200,1457686160,6230,6230,6230,6230,0
|
|
20240513,212100,1457686160,6230,6230,6230,6230,0
|
|
20240513,212000,1457686160,6230,6230,6230,6230,0
|
|
20240513,211900,1457686160,6230,6230,6230,6230,0
|
|
20240513,211800,1457686160,6230,6230,6230,6230,0
|
|
20240513,211700,1457686160,6230,6230,6230,6230,0
|
|
20240513,211600,1457686160,6230,6230,6230,6230,0
|
|
20240513,211500,1457686160,6230,6230,6230,6230,0
|
|
20240513,211400,1457686160,6230,6230,6230,6230,0
|
|
20240513,211300,1457686160,6230,6230,6230,6230,0
|
|
20240513,211200,1457686160,6230,6230,6230,6230,0
|
|
20240513,211100,1457686160,6230,6230,6230,6230,0
|
|
20240513,211000,1457686160,6230,6230,6230,6230,0
|
|
20240513,210900,1457686160,6230,6230,6230,6230,0
|
|
20240513,210800,1457686160,6230,6230,6230,6230,0
|
|
20240513,210700,1457686160,6230,6230,6230,6230,0
|
|
20240513,210600,1457686160,6230,6230,6230,6230,0
|
|
20240513,210500,1457686160,6230,6230,6230,6230,0
|
|
20240513,210400,1457686160,6230,6230,6230,6230,0
|
|
20240513,210300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,210200,1457686160,6230,6230,6230,6230,0
|
|
20240513,210100,1457686160,6230,6230,6230,6230,0
|
|
20240513,210000,1457686160,6230,6230,6230,6230,0
|
|
20240513,205900,1457686160,6230,6230,6230,6230,0
|
|
20240513,205800,1457686160,6230,6230,6230,6230,0
|
|
20240513,205700,1457686160,6230,6230,6230,6230,0
|
|
20240513,205600,1457686160,6230,6230,6230,6230,0
|
|
20240513,205500,1457686160,6230,6230,6230,6230,0
|
|
20240513,205400,1457686160,6230,6230,6230,6230,0
|
|
20240513,205300,1457686160,6230,6230,6230,6230,0
|
|
20240513,205200,1457686160,6230,6230,6230,6230,0
|
|
20240513,205100,1457686160,6230,6230,6230,6230,0
|
|
20240513,205000,1457686160,6230,6230,6230,6230,0
|
|
20240513,204900,1457686160,6230,6230,6230,6230,0
|
|
20240513,204800,1457686160,6230,6230,6230,6230,0
|
|
20240513,204700,1457686160,6230,6230,6230,6230,0
|
|
20240513,204600,1457686160,6230,6230,6230,6230,0
|
|
20240513,204500,1457686160,6230,6230,6230,6230,0
|
|
20240513,204400,1457686160,6230,6230,6230,6230,0
|
|
20240513,204300,1457686160,6230,6230,6230,6230,0
|
|
20240513,204200,1457686160,6230,6230,6230,6230,0
|
|
20240513,204100,1457686160,6230,6230,6230,6230,0
|
|
20240513,204000,1457686160,6230,6230,6230,6230,0
|
|
20240513,203900,1457686160,6230,6230,6230,6230,0
|
|
20240513,203800,1457686160,6230,6230,6230,6230,0
|
|
20240513,203700,1457686160,6230,6230,6230,6230,0
|
|
20240513,203600,1457686160,6230,6230,6230,6230,0
|
|
20240513,203500,1457686160,6230,6230,6230,6230,0
|
|
20240513,203400,1457686160,6230,6230,6230,6230,0
|
|
20240513,203300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,203200,1457686160,6230,6230,6230,6230,0
|
|
20240513,203100,1457686160,6230,6230,6230,6230,0
|
|
20240513,203000,1457686160,6230,6230,6230,6230,0
|
|
20240513,202900,1457686160,6230,6230,6230,6230,0
|
|
20240513,202800,1457686160,6230,6230,6230,6230,0
|
|
20240513,202700,1457686160,6230,6230,6230,6230,0
|
|
20240513,202600,1457686160,6230,6230,6230,6230,0
|
|
20240513,202500,1457686160,6230,6230,6230,6230,0
|
|
20240513,202400,1457686160,6230,6230,6230,6230,0
|
|
20240513,202300,1457686160,6230,6230,6230,6230,0
|
|
20240513,202200,1457686160,6230,6230,6230,6230,0
|
|
20240513,202100,1457686160,6230,6230,6230,6230,0
|
|
20240513,202000,1457686160,6230,6230,6230,6230,0
|
|
20240513,201900,1457686160,6230,6230,6230,6230,0
|
|
20240513,201800,1457686160,6230,6230,6230,6230,0
|
|
20240513,201700,1457686160,6230,6230,6230,6230,0
|
|
20240513,201600,1457686160,6230,6230,6230,6230,0
|
|
20240513,201500,1457686160,6230,6230,6230,6230,0
|
|
20240513,201400,1457686160,6230,6230,6230,6230,0
|
|
20240513,201300,1457686160,6230,6230,6230,6230,0
|
|
20240513,201200,1457686160,6230,6230,6230,6230,0
|
|
20240513,201100,1457686160,6230,6230,6230,6230,0
|
|
20240513,201000,1457686160,6230,6230,6230,6230,0
|
|
20240513,200900,1457686160,6230,6230,6230,6230,0
|
|
20240513,200800,1457686160,6230,6230,6230,6230,0
|
|
20240513,200700,1457686160,6230,6230,6230,6230,0
|
|
20240513,200600,1457686160,6230,6230,6230,6230,0
|
|
20240513,200500,1457686160,6230,6230,6230,6230,0
|
|
20240513,200400,1457686160,6230,6230,6230,6230,0
|
|
20240513,200300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,200200,1457686160,6230,6230,6230,6230,0
|
|
20240513,200100,1457686160,6230,6230,6230,6230,0
|
|
20240513,200000,1457686160,6230,6230,6230,6230,0
|
|
20240513,195900,1457686160,6230,6230,6230,6230,0
|
|
20240513,195800,1457686160,6230,6230,6230,6230,0
|
|
20240513,195700,1457686160,6230,6230,6230,6230,0
|
|
20240513,195600,1457686160,6230,6230,6230,6230,0
|
|
20240513,195500,1457686160,6230,6230,6230,6230,0
|
|
20240513,195400,1457686160,6230,6230,6230,6230,0
|
|
20240513,195300,1457686160,6230,6230,6230,6230,0
|
|
20240513,195200,1457686160,6230,6230,6230,6230,0
|
|
20240513,195100,1457686160,6230,6230,6230,6230,0
|
|
20240513,195000,1457686160,6230,6230,6230,6230,0
|
|
20240513,194900,1457686160,6230,6230,6230,6230,0
|
|
20240513,194800,1457686160,6230,6230,6230,6230,0
|
|
20240513,194700,1457686160,6230,6230,6230,6230,0
|
|
20240513,194600,1457686160,6230,6230,6230,6230,0
|
|
20240513,194500,1457686160,6230,6230,6230,6230,0
|
|
20240513,194400,1457686160,6230,6230,6230,6230,0
|
|
20240513,194300,1457686160,6230,6230,6230,6230,0
|
|
20240513,194200,1457686160,6230,6230,6230,6230,0
|
|
20240513,194100,1457686160,6230,6230,6230,6230,0
|
|
20240513,194000,1457686160,6230,6230,6230,6230,0
|
|
20240513,193900,1457686160,6230,6230,6230,6230,0
|
|
20240513,193800,1457686160,6230,6230,6230,6230,0
|
|
20240513,193700,1457686160,6230,6230,6230,6230,0
|
|
20240513,193600,1457686160,6230,6230,6230,6230,0
|
|
20240513,193500,1457686160,6230,6230,6230,6230,0
|
|
20240513,193400,1457686160,6230,6230,6230,6230,0
|
|
20240513,193300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,193200,1457686160,6230,6230,6230,6230,0
|
|
20240513,193100,1457686160,6230,6230,6230,6230,0
|
|
20240513,193000,1457686160,6230,6230,6230,6230,0
|
|
20240513,192900,1457686160,6230,6230,6230,6230,0
|
|
20240513,192800,1457686160,6230,6230,6230,6230,0
|
|
20240513,192700,1457686160,6230,6230,6230,6230,0
|
|
20240513,192600,1457686160,6230,6230,6230,6230,0
|
|
20240513,192500,1457686160,6230,6230,6230,6230,0
|
|
20240513,192400,1457686160,6230,6230,6230,6230,0
|
|
20240513,192300,1457686160,6230,6230,6230,6230,0
|
|
20240513,192200,1457686160,6230,6230,6230,6230,0
|
|
20240513,192100,1457686160,6230,6230,6230,6230,0
|
|
20240513,192000,1457686160,6230,6230,6230,6230,0
|
|
20240513,191900,1457686160,6230,6230,6230,6230,0
|
|
20240513,191800,1457686160,6230,6230,6230,6230,0
|
|
20240513,191700,1457686160,6230,6230,6230,6230,0
|
|
20240513,191600,1457686160,6230,6230,6230,6230,0
|
|
20240513,191500,1457686160,6230,6230,6230,6230,0
|
|
20240513,191400,1457686160,6230,6230,6230,6230,0
|
|
20240513,191300,1457686160,6230,6230,6230,6230,0
|
|
20240513,191200,1457686160,6230,6230,6230,6230,0
|
|
20240513,191100,1457686160,6230,6230,6230,6230,0
|
|
20240513,191000,1457686160,6230,6230,6230,6230,0
|
|
20240513,190900,1457686160,6230,6230,6230,6230,0
|
|
20240513,190800,1457686160,6230,6230,6230,6230,0
|
|
20240513,190700,1457686160,6230,6230,6230,6230,0
|
|
20240513,190600,1457686160,6230,6230,6230,6230,0
|
|
20240513,190500,1457686160,6230,6230,6230,6230,0
|
|
20240513,190400,1457686160,6230,6230,6230,6230,0
|
|
20240513,190300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,190200,1457686160,6230,6230,6230,6230,0
|
|
20240513,190100,1457686160,6230,6230,6230,6230,0
|
|
20240513,190000,1457686160,6230,6230,6230,6230,0
|
|
20240513,185900,1457686160,6230,6230,6230,6230,0
|
|
20240513,185800,1457686160,6230,6230,6230,6230,0
|
|
20240513,185700,1457686160,6230,6230,6230,6230,0
|
|
20240513,185600,1457686160,6230,6230,6230,6230,0
|
|
20240513,185500,1457686160,6230,6230,6230,6230,0
|
|
20240513,185400,1457686160,6230,6230,6230,6230,0
|
|
20240513,185300,1457686160,6230,6230,6230,6230,0
|
|
20240513,185200,1457686160,6230,6230,6230,6230,0
|
|
20240513,185100,1457686160,6230,6230,6230,6230,0
|
|
20240513,185000,1457686160,6230,6230,6230,6230,0
|
|
20240513,184900,1457686160,6230,6230,6230,6230,0
|
|
20240513,184800,1457686160,6230,6230,6230,6230,0
|
|
20240513,184700,1457686160,6230,6230,6230,6230,0
|
|
20240513,184600,1457686160,6230,6230,6230,6230,0
|
|
20240513,184500,1457686160,6230,6230,6230,6230,0
|
|
20240513,184400,1457686160,6230,6230,6230,6230,0
|
|
20240513,184300,1457686160,6230,6230,6230,6230,0
|
|
20240513,184200,1457686160,6230,6230,6230,6230,0
|
|
20240513,184100,1457686160,6230,6230,6230,6230,0
|
|
20240513,184000,1457686160,6230,6230,6230,6230,0
|
|
20240513,183900,1457686160,6230,6230,6230,6230,0
|
|
20240513,183800,1457686160,6230,6230,6230,6230,0
|
|
20240513,183700,1457686160,6230,6230,6230,6230,0
|
|
20240513,183600,1457686160,6230,6230,6230,6230,0
|
|
20240513,183500,1457686160,6230,6230,6230,6230,0
|
|
20240513,183400,1457686160,6230,6230,6230,6230,0
|
|
20240513,183300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,183200,1457686160,6230,6230,6230,6230,0
|
|
20240513,183100,1457686160,6230,6230,6230,6230,0
|
|
20240513,183000,1457686160,6230,6230,6230,6230,0
|
|
20240513,182900,1457686160,6230,6230,6230,6230,0
|
|
20240513,182800,1457686160,6230,6230,6230,6230,0
|
|
20240513,182700,1457686160,6230,6230,6230,6230,0
|
|
20240513,182600,1457686160,6230,6230,6230,6230,0
|
|
20240513,182500,1457686160,6230,6230,6230,6230,0
|
|
20240513,182400,1457686160,6230,6230,6230,6230,0
|
|
20240513,182300,1457686160,6230,6230,6230,6230,0
|
|
20240513,182200,1457686160,6230,6230,6230,6230,0
|
|
20240513,182100,1457686160,6230,6230,6230,6230,0
|
|
20240513,182000,1457686160,6230,6230,6230,6230,0
|
|
20240513,181900,1457686160,6230,6230,6230,6230,0
|
|
20240513,181800,1457686160,6230,6230,6230,6230,0
|
|
20240513,181700,1457686160,6230,6230,6230,6230,0
|
|
20240513,181600,1457686160,6230,6230,6230,6230,0
|
|
20240513,181500,1457686160,6230,6230,6230,6230,0
|
|
20240513,181400,1457686160,6230,6230,6230,6230,0
|
|
20240513,181300,1457686160,6230,6230,6230,6230,0
|
|
20240513,181200,1457686160,6230,6230,6230,6230,0
|
|
20240513,181100,1457686160,6230,6230,6230,6230,0
|
|
20240513,181000,1457686160,6230,6230,6230,6230,0
|
|
20240513,180900,1457686160,6230,6230,6230,6230,0
|
|
20240513,180800,1457686160,6230,6230,6230,6230,0
|
|
20240513,180700,1457686160,6230,6230,6230,6230,0
|
|
20240513,180600,1457686160,6230,6230,6230,6230,0
|
|
20240513,180500,1457686160,6230,6230,6230,6230,0
|
|
20240513,180400,1457686160,6230,6230,6230,6230,0
|
|
20240513,180300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,180200,1457686160,6230,6230,6230,6230,0
|
|
20240513,180100,1457686160,6230,6230,6230,6230,0
|
|
20240513,180000,1457686160,6230,6230,6230,6230,0
|
|
20240513,175900,1457686160,6230,6230,6230,6230,0
|
|
20240513,175800,1457686160,6230,6230,6230,6230,0
|
|
20240513,175700,1457686160,6230,6230,6230,6230,0
|
|
20240513,175600,1457686160,6230,6230,6230,6230,0
|
|
20240513,175500,1457686160,6230,6230,6230,6230,0
|
|
20240513,175400,1457686160,6230,6230,6230,6230,0
|
|
20240513,175300,1457686160,6230,6230,6230,6230,0
|
|
20240513,175200,1457686160,6230,6230,6230,6230,0
|
|
20240513,175100,1457686160,6230,6230,6230,6230,0
|
|
20240513,175000,1457686160,6230,6230,6230,6230,0
|
|
20240513,174900,1457686160,6230,6230,6230,6230,0
|
|
20240513,174800,1457686160,6230,6230,6230,6230,0
|
|
20240513,174700,1457686160,6230,6230,6230,6230,0
|
|
20240513,174600,1457686160,6230,6230,6230,6230,0
|
|
20240513,174500,1457686160,6230,6230,6230,6230,0
|
|
20240513,174400,1457686160,6230,6230,6230,6230,0
|
|
20240513,174300,1457686160,6230,6230,6230,6230,0
|
|
20240513,174200,1457686160,6230,6230,6230,6230,0
|
|
20240513,174100,1457686160,6230,6230,6230,6230,0
|
|
20240513,174000,1457686160,6230,6230,6230,6230,0
|
|
20240513,173900,1457686160,6230,6230,6230,6230,0
|
|
20240513,173800,1457686160,6230,6230,6230,6230,0
|
|
20240513,173700,1457686160,6230,6230,6230,6230,0
|
|
20240513,173600,1457686160,6230,6230,6230,6230,0
|
|
20240513,173500,1457686160,6230,6230,6230,6230,0
|
|
20240513,173400,1457686160,6230,6230,6230,6230,0
|
|
20240513,173300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,173200,1457686160,6230,6230,6230,6230,0
|
|
20240513,173100,1457686160,6230,6230,6230,6230,0
|
|
20240513,173000,1457686160,6230,6230,6230,6230,0
|
|
20240513,172900,1457686160,6230,6230,6230,6230,0
|
|
20240513,172800,1457686160,6230,6230,6230,6230,0
|
|
20240513,172700,1457686160,6230,6230,6230,6230,0
|
|
20240513,172600,1457686160,6230,6230,6230,6230,0
|
|
20240513,172500,1457686160,6230,6230,6230,6230,0
|
|
20240513,172400,1457686160,6230,6230,6230,6230,0
|
|
20240513,172300,1457686160,6230,6230,6230,6230,0
|
|
20240513,172200,1457686160,6230,6230,6230,6230,0
|
|
20240513,172100,1457686160,6230,6230,6230,6230,0
|
|
20240513,172000,1457686160,6230,6230,6230,6230,0
|
|
20240513,171900,1457686160,6230,6230,6230,6230,0
|
|
20240513,171800,1457686160,6230,6230,6230,6230,0
|
|
20240513,171700,1457686160,6230,6230,6230,6230,0
|
|
20240513,171600,1457686160,6230,6230,6230,6230,0
|
|
20240513,171500,1457686160,6230,6230,6230,6230,0
|
|
20240513,171400,1457686160,6230,6230,6230,6230,0
|
|
20240513,171300,1457686160,6230,6230,6230,6230,0
|
|
20240513,171200,1457686160,6230,6230,6230,6230,0
|
|
20240513,171100,1457686160,6230,6230,6230,6230,0
|
|
20240513,171000,1457686160,6230,6230,6230,6230,0
|
|
20240513,170900,1457686160,6230,6230,6230,6230,0
|
|
20240513,170800,1457686160,6230,6230,6230,6230,0
|
|
20240513,170700,1457686160,6230,6230,6230,6230,0
|
|
20240513,170600,1457686160,6230,6230,6230,6230,0
|
|
20240513,170500,1457686160,6230,6230,6230,6230,0
|
|
20240513,170400,1457686160,6230,6230,6230,6230,0
|
|
20240513,170300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,170200,1457686160,6230,6230,6230,6230,0
|
|
20240513,170100,1457686160,6230,6230,6230,6230,0
|
|
20240513,170000,1457686160,6230,6230,6230,6230,0
|
|
20240513,165900,1457686160,6230,6230,6230,6230,0
|
|
20240513,165800,1457686160,6230,6230,6230,6230,0
|
|
20240513,165700,1457686160,6230,6230,6230,6230,0
|
|
20240513,165600,1457686160,6230,6230,6230,6230,0
|
|
20240513,165500,1457686160,6230,6230,6230,6230,0
|
|
20240513,165400,1457686160,6230,6230,6230,6230,0
|
|
20240513,165300,1457686160,6230,6230,6230,6230,0
|
|
20240513,165200,1457686160,6230,6230,6230,6230,0
|
|
20240513,165100,1457686160,6230,6230,6230,6230,0
|
|
20240513,165000,1457686160,6230,6230,6230,6230,0
|
|
20240513,164900,1457686160,6230,6230,6230,6230,0
|
|
20240513,164800,1457686160,6230,6230,6230,6230,0
|
|
20240513,164700,1457686160,6230,6230,6230,6230,0
|
|
20240513,164600,1457686160,6230,6230,6230,6230,0
|
|
20240513,164500,1457686160,6230,6230,6230,6230,0
|
|
20240513,164400,1457686160,6230,6230,6230,6230,0
|
|
20240513,164300,1457686160,6230,6230,6230,6230,0
|
|
20240513,164200,1457686160,6230,6230,6230,6230,0
|
|
20240513,164100,1457686160,6230,6230,6230,6230,0
|
|
20240513,164000,1457686160,6230,6230,6230,6230,0
|
|
20240513,163900,1457686160,6230,6230,6230,6230,0
|
|
20240513,163800,1457686160,6230,6230,6230,6230,0
|
|
20240513,163700,1457686160,6230,6230,6230,6230,0
|
|
20240513,163600,1457686160,6230,6230,6230,6230,0
|
|
20240513,163500,1457686160,6230,6230,6230,6230,0
|
|
20240513,163400,1457686160,6230,6230,6230,6230,0
|
|
20240513,163300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,163200,1457686160,6230,6230,6230,6230,0
|
|
20240513,163100,1457686160,6230,6230,6230,6230,0
|
|
20240513,163000,1457686160,6230,6230,6230,6230,0
|
|
20240513,162900,1457686160,6230,6230,6230,6230,0
|
|
20240513,162800,1457686160,6230,6230,6230,6230,0
|
|
20240513,162700,1457686160,6230,6230,6230,6230,0
|
|
20240513,162600,1457686160,6230,6230,6230,6230,0
|
|
20240513,162500,1457686160,6230,6230,6230,6230,0
|
|
20240513,162400,1457686160,6230,6230,6230,6230,0
|
|
20240513,162300,1457686160,6230,6230,6230,6230,0
|
|
20240513,162200,1457686160,6230,6230,6230,6230,0
|
|
20240513,162100,1457686160,6230,6230,6230,6230,0
|
|
20240513,162000,1457686160,6230,6230,6230,6230,0
|
|
20240513,161900,1457686160,6230,6230,6230,6230,0
|
|
20240513,161800,1457686160,6230,6230,6230,6230,0
|
|
20240513,161700,1457686160,6230,6230,6230,6230,0
|
|
20240513,161600,1457686160,6230,6230,6230,6230,0
|
|
20240513,161500,1457686160,6230,6230,6230,6230,0
|
|
20240513,161400,1457686160,6230,6230,6230,6230,0
|
|
20240513,161300,1457686160,6230,6230,6230,6230,0
|
|
20240513,161200,1457686160,6230,6230,6230,6230,0
|
|
20240513,161100,1457686160,6230,6230,6230,6230,0
|
|
20240513,161000,1457686160,6230,6230,6230,6230,0
|
|
20240513,160900,1457686160,6230,6230,6230,6230,0
|
|
20240513,160800,1457686160,6230,6230,6230,6230,0
|
|
20240513,160700,1457686160,6230,6230,6230,6230,0
|
|
20240513,160600,1457686160,6230,6230,6230,6230,0
|
|
20240513,160500,1457686160,6230,6230,6230,6230,0
|
|
20240513,160400,1457686160,6230,6230,6230,6230,0
|
|
20240513,160300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,160200,1457686160,6230,6230,6230,6230,0
|
|
20240513,160100,1457686160,6230,6230,6230,6230,0
|
|
20240513,160000,1457686160,6230,6230,6230,6230,0
|
|
20240513,155900,1457686160,6230,6230,6230,6230,0
|
|
20240513,155800,1457686160,6230,6230,6230,6230,0
|
|
20240513,155700,1457686160,6230,6230,6230,6230,0
|
|
20240513,155600,1457686160,6230,6230,6230,6230,0
|
|
20240513,155500,1457686160,6230,6230,6230,6230,0
|
|
20240513,155400,1457686160,6230,6230,6230,6230,0
|
|
20240513,155300,1457686160,6230,6230,6230,6230,0
|
|
20240513,155200,1457686160,6230,6230,6230,6230,0
|
|
20240513,155100,1457686160,6230,6230,6230,6230,0
|
|
20240513,155000,1457686160,6230,6230,6230,6230,0
|
|
20240513,154900,1457686160,6230,6230,6230,6230,0
|
|
20240513,154800,1457686160,6230,6230,6230,6230,0
|
|
20240513,154700,1457686160,6230,6230,6230,6230,0
|
|
20240513,154600,1457686160,6230,6230,6230,6230,0
|
|
20240513,154500,1457686160,6230,6230,6230,6230,0
|
|
20240513,154400,1457686160,6230,6230,6230,6230,0
|
|
20240513,154300,1457686160,6230,6230,6230,6230,0
|
|
20240513,154200,1457686160,6230,6230,6230,6230,0
|
|
20240513,154100,1457686160,6230,6230,6230,6230,0
|
|
20240513,154000,1457686160,6230,6230,6230,6230,0
|
|
20240513,153900,1457686160,6230,6230,6230,6230,0
|
|
20240513,153800,1457686160,6230,6230,6230,6230,0
|
|
20240513,153700,1457686160,6230,6230,6230,6230,0
|
|
20240513,153600,1457686160,6230,6230,6230,6230,0
|
|
20240513,153500,1457686160,6230,6230,6230,6230,0
|
|
20240513,153400,1457686160,6230,6230,6230,6230,0
|
|
20240513,153300,1457686160,6230,6230,6230,6230,4840
|
|
20240513,153200,1457686160,6230,6230,6230,6230,0
|
|
20240513,153100,1457686160,6230,6230,6230,6230,0
|
|
20240513,153000,1457686160,6230,6230,6230,6230,4840
|
|
20240513,152900,1427532960,6270,6270,6270,6270,0
|
|
20240513,152800,1427532960,6270,6270,6270,6270,0
|
|
20240513,152700,1427532960,6270,6270,6270,6270,0
|
|
20240513,152600,1427532960,6270,6270,6270,6270,0
|
|
20240513,152500,1427532960,6270,6270,6270,6270,0
|
|
20240513,152400,1427532960,6270,6270,6270,6270,0
|
|
20240513,152300,1427532960,6270,6270,6270,6270,0
|
|
20240513,152200,1427532960,6270,6270,6270,6270,0
|
|
20240513,152100,1427532960,6270,6270,6270,6270,0
|
|
20240513,152000,1427532960,6270,6270,6270,6270,0
|
|
20240513,151900,1427532960,6270,6270,6280,6270,291
|
|
20240513,151800,1425708310,6270,6270,6280,6270,209
|
|
20240513,151700,1424396350,6280,6280,6280,6280,15
|
|
20240513,151600,1424302150,6280,6270,6280,6270,193
|
|
20240513,151500,1423091040,6270,6270,6270,6270,108
|
|
20240513,151400,1422413880,6270,6260,6270,6260,602
|
|
20240513,151300,1418644340,6270,6270,6270,6270,161
|
|
20240513,151200,1417634870,6260,6260,6270,6250,524
|
|
20240513,151100,1414355090,6260,6250,6260,6250,890
|
|
20240513,151000,1408788210,6250,6250,6250,6250,29
|
|
20240513,150900,1408606960,6250,6250,6250,6250,52
|
|
20240513,150800,1408281960,6250,6250,6260,6250,625
|
|
20240513,150700,1404375650,6260,6260,6260,6260,0
|
|
20240513,150600,1404375650,6260,6250,6260,6250,158
|
|
20240513,150500,1403387950,6250,6250,6250,6250,151
|
|
20240513,150400,1402444200,6250,6250,6250,6250,74
|
|
20240513,150300,1401981700,6250,6250,6250,6250,221
|
|
20240513,150200,1400600450,6250,6250,6250,6250,379
|
|
20240513,150100,1398231700,6250,6250,6250,6250,382
|
|
20240513,150000,1395844200,6250,6250,6250,6250,680
|
|
20240513,145900,1391594200,6250,6250,6250,6250,7
|
|
20240513,145800,1391550450,6260,6260,6260,6260,5
|
|
20240513,145700,1391519150,6260,6260,6260,6260,12
|
|
20240513,145600,1391444030,6260,6260,6260,6260,3
|
|
20240513,145500,1391425250,6270,6260,6270,6260,593
|
|
20240513,145400,1387708670,6250,6250,6250,6250,20
|
|
20240513,145300,1387583670,6250,6250,6250,6230,338
|
|
20240513,145200,1385476460,6250,6260,6260,6250,151
|
|
20240513,145100,1384531400,6260,6270,6270,6260,592
|
|
20240513,145000,1380824880,6270,6270,6280,6270,89
|
|
20240513,144900,1380266560,6270,6270,6270,6270,209
|
|
20240513,144800,1378956130,6270,6260,6270,6260,186
|
|
20240513,144700,1377790690,6260,6260,6260,6260,307
|
|
20240513,144600,1375868870,6260,6250,6260,6250,32
|
|
20240513,144500,1375668850,6240,6240,6260,6240,1022
|
|
20240513,144400,1369280690,6250,6250,6260,6250,545
|
|
20240513,144300,1365871070,6230,6240,6240,6230,269
|
|
20240513,144200,1364194510,6240,6250,6250,6240,103
|
|
20240513,144100,1363551760,6240,6240,6240,6240,9
|
|
20240513,144000,1363495600,6240,6240,6240,6240,315
|
|
20240513,143900,1361530000,6230,6230,6230,6230,0
|
|
20240513,143800,1361530000,6230,6230,6230,6230,82
|
|
20240513,143700,1361019140,6240,6240,6240,6240,312
|
|
20240513,143600,1359072260,6240,6240,6240,6240,928
|
|
20240513,143500,1353281540,6240,6240,6240,6240,37
|
|
20240513,143400,1353050660,6240,6240,6240,6240,1
|
|
20240513,143300,1353044420,6240,6240,6240,6240,2001
|
|
20240513,143200,1340558180,6240,6230,6240,6230,375
|
|
20240513,143100,1338221880,6240,6240,6240,6240,20
|
|
20240513,143000,1338097080,6240,6240,6240,6240,200
|
|
20240513,142900,1336849080,6230,6230,6230,6230,175
|
|
20240513,142800,1335758830,6230,6230,6230,6230,400
|
|
20240513,142700,1333266830,6230,6230,6230,6230,1000
|
|
20240513,142600,1327036830,6240,6240,6240,6240,65
|
|
20240513,142500,1326631230,6240,6240,6240,6230,126
|
|
20240513,142400,1325845540,6240,6240,6240,6240,20
|
|
20240513,142300,1325720740,6240,6240,6240,6240,128
|
|
20240513,142200,1324922020,6240,6230,6240,6230,422
|
|
20240513,142100,1322289740,6230,6230,6230,6230,500
|
|
20240513,142000,1319174740,6230,6230,6240,6230,641
|
|
20240513,141900,1315181110,6230,6230,6230,6230,17
|
|
20240513,141800,1315075200,6230,6230,6230,6220,986
|
|
20240513,141700,1308940150,6230,6230,6230,6230,482
|
|
20240513,141600,1305937290,6230,6230,6230,6230,34
|
|
20240513,141500,1305725470,6220,6220,6220,6220,1
|
|
20240513,141400,1305719250,6230,6220,6230,6220,40
|
|
20240513,141300,1305470350,6230,6230,6230,6230,34
|
|
20240513,141200,1305258530,6240,6240,6240,6240,0
|
|
20240513,141100,1305258530,6240,6220,6240,6220,151
|
|
20240513,141000,1304319290,6230,6230,6230,6230,381
|
|
20240513,140900,1301945660,6230,6230,6230,6230,5
|
|
20240513,140800,1301914510,6230,6230,6230,6230,0
|
|
20240513,140700,1301914510,6230,6230,6230,6230,6
|
|
20240513,140600,1301877130,6240,6240,6240,6240,20
|
|
20240513,140500,1301752330,6240,6240,6240,6240,50
|
|
20240513,140400,1301440330,6240,6240,6240,6240,21
|
|
20240513,140300,1301309290,6230,6230,6230,6230,84
|
|
20240513,140200,1300785970,6230,6230,6230,6230,32
|
|
20240513,140100,1300586610,6220,6220,6220,6220,0
|
|
20240513,140000,1300586610,6220,6220,6230,6220,555
|
|
20240513,135900,1297134500,6220,6230,6230,6220,112
|
|
20240513,135800,1296436770,6240,6240,6240,6240,100
|
|
20240513,135700,1295812770,6230,6230,6230,6230,51
|
|
20240513,135600,1295495040,6240,6230,6240,6230,191
|
|
20240513,135500,1294303290,6230,6230,6230,6230,12
|
|
20240513,135400,1294228530,6230,6230,6230,6230,20
|
|
20240513,135300,1294103930,6230,6230,6230,6230,100
|
|
20240513,135200,1293480930,6230,6220,6230,6220,62
|
|
20240513,135100,1293094760,6230,6230,6230,6230,241
|
|
20240513,135000,1291593330,6230,6220,6230,6220,493
|
|
20240513,134900,1288526050,6230,6230,6230,6230,373
|
|
20240513,134800,1286202260,6230,6230,6230,6230,16
|
|
20240513,134700,1286102580,6230,6220,6230,6220,597
|
|
20240513,134600,1282389010,6220,6230,6230,6220,420
|
|
20240513,134500,1279776400,6230,6230,6230,6220,2211
|
|
20240513,134400,1266023900,6230,6230,6230,6230,0
|
|
20240513,134300,1266023900,6230,6230,6230,6230,181
|
|
20240513,134200,1264896270,6230,6230,6230,6230,18
|
|
20240513,134100,1264784130,6220,6230,6230,6220,1032
|
|
20240513,134000,1258363140,6240,6240,6240,6240,103
|
|
20240513,133900,1257720420,6240,6240,6240,6240,14
|
|
20240513,133800,1257633060,6240,6220,6240,6220,21
|
|
20240513,133700,1257502300,6220,6230,6230,6220,136
|
|
20240513,133600,1256656020,6230,6220,6230,6220,181
|
|
20240513,133500,1255529980,6230,6230,6230,6230,0
|
|
20240513,133400,1255529980,6230,6230,6230,6220,1370
|
|
20240513,133300,1247004880,6230,6240,6240,6220,3932
|
|
20240513,133200,1222538080,6230,6240,6240,6230,301
|
|
20240513,133100,1220662840,6230,6240,6240,6230,390
|
|
20240513,133000,1218230240,6240,6240,6240,6240,569
|
|
20240513,132900,1214679680,6240,6240,6240,6240,20
|
|
20240513,132800,1214554880,6230,6230,6230,6230,426
|
|
20240513,132700,1211900900,6230,6240,6240,6230,991
|
|
20240513,132600,1205721970,6240,6240,6240,6240,500
|
|
20240513,132500,1202601970,6230,6230,6230,6230,829
|
|
20240513,132400,1197437300,6240,6230,6240,6230,169
|
|
20240513,132300,1196382960,6230,6230,6240,6230,304
|
|
20240513,132200,1194488040,6230,6230,6230,6230,91
|
|
20240513,132100,1193921110,6240,6240,6240,6240,393
|
|
20240513,132000,1191468790,6230,6230,6240,6230,18
|
|
20240513,131900,1191356620,6230,6230,6230,6230,120
|
|
20240513,131800,1190609020,6230,6230,6230,6230,205
|
|
20240513,131700,1189331870,6240,6240,6240,6240,95
|
|
20240513,131600,1188739070,6230,6240,6240,6230,463
|
|
20240513,131500,1185851500,6240,6230,6240,6230,198
|
|
20240513,131400,1184616880,6230,6240,6240,6230,252
|
|
20240513,131300,1183044700,6230,6230,6240,6230,249
|
|
20240513,131200,1181493410,6230,6230,6230,6220,409
|
|
20240513,131100,1178947320,6220,6230,6230,6220,611
|
|
20240513,131000,1175143850,6230,6240,6240,6230,1641
|
|
20240513,130900,1164920400,6240,6230,6240,6230,152
|
|
20240513,130800,1163972420,6230,6240,6250,6230,1170
|
|
20240513,130700,1156673070,6240,6240,6240,6240,740
|
|
20240513,130600,1152055470,6250,6250,6250,6250,23
|
|
20240513,130500,1151911720,6250,6250,6250,6250,123
|
|
20240513,130400,1151142970,6250,6260,6260,6250,476
|
|
20240513,130300,1148166590,6260,6260,6260,6260,12
|
|
20240513,130200,1148091470,6270,6260,6270,6260,53
|
|
20240513,130100,1147759660,6260,6260,6260,6260,0
|
|
20240513,130000,1147759660,6260,6260,6260,6260,50
|
|
20240513,125900,1147446660,6260,6260,6260,6260,860
|
|
20240513,125800,1142063060,6270,6270,6270,6270,20
|
|
20240513,125700,1141937660,6270,6280,6280,6270,250
|
|
20240513,125600,1140369160,6270,6270,6270,6270,0
|
|
20240513,125500,1140369160,6270,6270,6270,6260,504
|
|
20240513,125400,1137213480,6270,6270,6270,6270,4
|
|
20240513,125300,1137188400,6270,6270,6270,6270,8
|
|
20240513,125200,1137138240,6270,6270,6270,6270,0
|
|
20240513,125100,1137138240,6270,6270,6270,6260,199
|
|
20240513,125000,1135892390,6270,6260,6270,6260,635
|
|
20240513,124900,1131917020,6260,6270,6270,6260,155
|
|
20240513,124800,1130946470,6270,6260,6270,6260,3095
|
|
20240513,124700,1111570920,6260,6260,6260,6260,1
|
|
20240513,124600,1111564660,6260,6260,6260,6260,12
|
|
20240513,124500,1111489540,6260,6260,6260,6260,2
|
|
20240513,124400,1111477020,6260,6260,6260,6260,370
|
|
20240513,124300,1109160820,6260,6260,6260,6260,1
|
|
20240513,124200,1109154560,6260,6250,6260,6250,5
|
|
20240513,124100,1109123280,6250,6250,6250,6250,100
|
|
20240513,124000,1108498280,6250,6260,6260,6250,403
|
|
20240513,123900,1105979500,6260,6250,6260,6250,1002
|
|
20240513,123800,1099716980,6250,6250,6250,6250,0
|
|
20240513,123700,1099716980,6250,6250,6250,6250,22
|
|
20240513,123600,1099579480,6250,6250,6250,6250,250
|
|
20240513,123500,1098016980,6260,6250,6260,6250,1860
|
|
20240513,123400,1086374480,6250,6250,6250,6250,90
|
|
20240513,123300,1085811980,6250,6250,6250,6250,4
|
|
20240513,123200,1085786980,6250,6250,6250,6250,17
|
|
20240513,123100,1085680730,6250,6250,6250,6240,358
|
|
20240513,123000,1083445380,6250,6250,6250,6250,105
|
|
20240513,122900,1082789130,6250,6250,6250,6250,520
|
|
20240513,122800,1079539130,6260,6250,6260,6250,84
|
|
20240513,122700,1079014110,6260,6260,6260,6260,100
|
|
20240513,122600,1078388110,6260,6260,6260,6260,200
|
|
20240513,122500,1077136110,6260,6260,6260,6260,102
|
|
20240513,122400,1076497590,6250,6250,6250,6250,220
|
|
20240513,122300,1075122590,6250,6250,6250,6250,322
|
|
20240513,122200,1073110090,6260,6260,6260,6250,1014
|
|
20240513,122100,1066772450,6260,6260,6260,6260,30
|
|
20240513,122000,1066584650,6260,6260,6260,6260,363
|
|
20240513,121900,1064312270,6260,6260,6260,6260,218
|
|
20240513,121800,1062947590,6260,6260,6260,6260,22
|
|
20240513,121700,1062809870,6260,6260,6260,6260,67
|
|
20240513,121600,1062390450,6260,6260,6260,6260,209
|
|
20240513,121500,1061082110,6260,6260,6260,6260,100
|
|
20240513,121400,1060456110,6260,6260,6260,6260,9
|
|
20240513,121300,1060399770,6260,6260,6260,6260,13
|
|
20240513,121200,1060318390,6260,6250,6260,6250,80
|
|
20240513,121100,1059817630,6250,6260,6260,6250,911
|
|
20240513,121000,1054123270,6260,6260,6260,6260,0
|
|
20240513,120900,1054123270,6260,6260,6260,6260,100
|
|
20240513,120800,1053497270,6260,6260,6260,6260,104
|
|
20240513,120700,1052846230,6260,6260,6260,6260,2
|
|
20240513,120600,1052833710,6260,6260,6260,6260,13
|
|
20240513,120500,1052752330,6250,6260,6260,6250,686
|
|
20240513,120400,1048460120,6260,6260,6260,6260,513
|
|
20240513,120300,1045248740,6260,6280,6280,6260,103
|
|
20240513,120200,1044603940,6280,6280,6280,6280,0
|
|
20240513,120100,1044603940,6280,6280,6280,6260,118
|
|
20240513,120000,1043863060,6280,6270,6280,6270,55
|
|
20240513,115900,1043517680,6280,6260,6280,6260,562
|
|
20240513,115800,1039999340,6260,6260,6260,6260,153
|
|
20240513,115700,1039041560,6260,6260,6260,6260,18
|
|
20240513,115600,1038928880,6260,6260,6260,6260,395
|
|
20240513,115500,1036456180,6260,6260,6260,6260,348
|
|
20240513,115400,1034277700,6250,6250,6250,6250,0
|
|
20240513,115300,1034277700,6250,6250,6250,6250,240
|
|
20240513,115200,1032777700,6250,6250,6250,6250,7
|
|
20240513,115100,1032733950,6260,6250,6260,6250,301
|
|
20240513,115000,1030852690,6250,6260,6260,6250,1395
|
|
20240513,114900,1022122750,6280,6280,6280,6260,360
|
|
20240513,114800,1019865770,6270,6260,6270,6260,435
|
|
20240513,114700,1017138330,6270,6270,6270,6270,149
|
|
20240513,114600,1016204100,6270,6270,6270,6270,0
|
|
20240513,114500,1016204100,6270,6270,6270,6270,1
|
|
20240513,114400,1016197830,6270,6270,6270,6270,217
|
|
20240513,114300,1014837240,6270,6270,6270,6270,0
|
|
20240513,114200,1014837240,6270,6260,6270,6260,300
|
|
20240513,114100,1012956970,6260,6260,6260,6260,117
|
|
20240513,114000,1012224550,6260,6260,6260,6260,2
|
|
20240513,113900,1012212030,6250,6250,6250,6250,0
|
|
20240513,113800,1012212030,6250,6260,6260,6250,697
|
|
20240513,113700,1007853660,6260,6260,6260,6260,0
|
|
20240513,113600,1007853660,6260,6260,6260,6260,0
|
|
20240513,113500,1007853660,6260,6260,6260,6260,0
|
|
20240513,113400,1007853660,6260,6260,6260,6260,2061
|
|
20240513,113300,994951800,6250,6250,6250,6250,0
|
|
20240513,113200,994951800,6250,6270,6270,6250,707
|
|
20240513,113100,990522390,6270,6270,6270,6270,0
|
|
20240513,113000,990522390,6270,6270,6270,6270,2
|
|
20240513,112900,990509850,6280,6280,6280,6280,1
|
|
20240513,112800,990503570,6260,6260,6280,6260,184
|
|
20240513,112700,989348370,6260,6270,6270,6260,73
|
|
20240513,112600,988891360,6270,6270,6270,6270,36
|
|
20240513,112500,988665640,6270,6280,6280,6270,1665
|
|
20240513,112400,978226080,6270,6270,6270,6270,250
|
|
20240513,112300,976658580,6290,6290,6290,6290,0
|
|
20240513,112200,976658580,6290,6280,6290,6280,10
|
|
20240513,112100,976595740,6270,6270,6270,6270,151
|
|
20240513,112000,975648970,6270,6270,6270,6270,0
|
|
20240513,111900,975648970,6270,6270,6270,6270,279
|
|
20240513,111800,973899640,6270,6270,6270,6270,91
|
|
20240513,111700,973329070,6290,6290,6290,6290,104
|
|
20240513,111600,972674910,6290,6290,6290,6290,2194
|
|
20240513,111500,958874650,6290,6290,6290,6290,0
|
|
20240513,111400,958874650,6290,6270,6290,6250,7023
|
|
20240513,111300,914899300,6270,6270,6270,6270,5
|
|
20240513,111200,914867950,6270,6280,6280,6270,104
|
|
20240513,111100,914214870,6280,6250,6280,6250,31
|
|
20240513,111000,914020790,6250,6270,6270,6250,130
|
|
20240513,110900,913208200,6260,6260,6260,6260,0
|
|
20240513,110800,913208200,6260,6260,6260,6260,263
|
|
20240513,110700,911561820,6260,6260,6260,6260,674
|
|
20240513,110600,907342580,6270,6270,6270,6270,13
|
|
20240513,110500,907261070,6280,6280,6280,6280,8
|
|
20240513,110400,907210830,6280,6280,6280,6280,8
|
|
20240513,110300,907160590,6280,6280,6280,6280,1
|
|
20240513,110200,907154310,6280,6280,6280,6280,0
|
|
20240513,110100,907154310,6280,6280,6280,6280,1
|
|
20240513,110000,907148030,6280,6280,6280,6280,0
|
|
20240513,105900,907148030,6280,6280,6280,6280,381
|
|
20240513,105800,904755350,6280,6280,6280,6270,62
|
|
20240513,105700,904366020,6250,6230,6250,6230,3729
|
|
20240513,105600,881061070,6250,6230,6250,6230,202
|
|
20240513,105500,879798590,6250,6240,6250,6230,251
|
|
20240513,105400,878233840,6230,6230,6230,6230,223
|
|
20240513,105300,876844550,6230,6230,6230,6230,1001
|
|
20240513,105200,870608320,6230,6250,6250,6230,56
|
|
20240513,105100,870258920,6250,6250,6250,6230,166
|
|
20240513,105000,869222830,6250,6250,6250,6240,1577
|
|
20240513,104900,859382160,6270,6270,6270,6270,1
|
|
20240513,104800,859375890,6240,6270,6270,6230,2632
|
|
20240513,104700,842954910,6210,6240,6270,6210,3121
|
|
20240513,104600,823531440,6220,6270,6270,6220,6852
|
|
20240513,104500,780804450,6270,6280,6280,6270,61
|
|
20240513,104400,780421970,6260,6260,6280,6250,4656
|
|
20240513,104300,751304910,6260,6290,6290,6260,7403
|
|
20240513,104200,704882810,6290,6290,6290,6280,129
|
|
20240513,104100,704072040,6290,6290,6290,6290,200
|
|
20240513,104000,702814040,6280,6280,6280,6280,156
|
|
20240513,103900,701834360,6290,6290,6290,6280,7
|
|
20240513,103800,701790340,6290,6290,6290,6290,7
|
|
20240513,103700,701746310,6290,6280,6290,6280,586
|
|
20240513,103600,698061870,6280,6280,6290,6280,1310
|
|
20240513,103500,689833570,6280,6300,6300,6280,311
|
|
20240513,103400,687880460,6310,6300,6310,6300,291
|
|
20240513,103300,686047150,6300,6300,6300,6300,3100
|
|
20240513,103200,666517150,6300,6290,6300,6280,3664
|
|
20240513,103100,643440580,6280,6290,6290,6280,684
|
|
20240513,103000,639141270,6290,6290,6290,6290,130
|
|
20240513,102900,638323570,6290,6290,6290,6290,298
|
|
20240513,102800,636449150,6290,6300,6300,6290,2450
|
|
20240513,102700,621037710,6300,6310,6310,6300,495
|
|
20240513,102600,617919090,6310,6310,6310,6310,700
|
|
20240513,102500,613502090,6310,6320,6320,6310,661
|
|
20240513,102400,609325360,6320,6310,6320,6300,659
|
|
20240513,102300,605171010,6300,6300,6300,6300,132
|
|
20240513,102200,604339410,6310,6310,6310,6310,316
|
|
20240513,102100,602345450,6310,6310,6310,6310,124
|
|
20240513,102000,601563010,6310,6290,6310,6290,595
|
|
20240513,101900,597810910,6290,6290,6290,6290,154
|
|
20240513,101800,596842250,6300,6300,6300,6300,319
|
|
20240513,101700,594832550,6300,6300,6300,6300,23
|
|
20240513,101600,594687650,6300,6310,6310,6300,1459
|
|
20240513,101500,585495550,6310,6310,6310,6300,113
|
|
20240513,101400,584783020,6310,6310,6310,6310,141
|
|
20240513,101300,583893310,6320,6320,6320,6320,5
|
|
20240513,101200,583861710,6330,6330,6330,6330,9
|
|
20240513,101100,583804740,6330,6330,6330,6330,1
|
|
20240513,101000,583798410,6310,6330,6330,6310,258
|
|
20240513,100900,582167700,6330,6320,6330,6320,82
|
|
20240513,100800,581648940,6320,6320,6320,6320,114
|
|
20240513,100700,580928460,6320,6310,6320,6310,661
|
|
20240513,100600,576757540,6310,6310,6310,6310,1
|
|
20240513,100500,576751230,6310,6300,6310,6300,1295
|
|
20240513,100400,568586070,6300,6300,6300,6300,217
|
|
20240513,100300,567218970,6310,6310,6310,6310,219
|
|
20240513,100200,565837080,6310,6290,6310,6290,866
|
|
20240513,100100,560389850,6290,6310,6310,6290,322
|
|
20240513,100000,558364110,6310,6310,6310,6310,1
|
|
20240513,095900,558357800,6310,6300,6310,6300,958
|
|
20240513,095800,552319470,6300,6310,6310,6270,1318
|
|
20240513,095700,544028870,6310,6300,6310,6300,5
|
|
20240513,095600,543997330,6300,6290,6300,6290,240
|
|
20240513,095500,542485510,6290,6300,6300,6280,1643
|
|
20240513,095400,532161750,6300,6330,6340,6300,991
|
|
20240513,095300,525910870,6350,6300,6350,6300,186
|
|
20240513,095200,524739010,6310,6310,6310,6310,206
|
|
20240513,095100,523439150,6310,6310,6310,6310,240
|
|
20240513,095000,521924750,6310,6320,6330,6310,1782
|
|
20240513,094900,510670710,6320,6340,6340,6320,765
|
|
20240513,094800,505825210,6340,6340,6350,6340,200
|
|
20240513,094700,504556830,6350,6310,6350,6310,151
|
|
20240513,094600,503603980,6310,6330,6350,6310,661
|
|
20240513,094500,499427790,6320,6320,6320,6320,3485
|
|
20240513,094400,477402590,6320,6320,6320,6320,2
|
|
20240513,094300,477389950,6320,6360,6360,6320,2761
|
|
20240513,094200,459934260,6360,6350,6360,6350,412
|
|
20240513,094100,457313980,6350,6350,6350,6330,397
|
|
20240513,094000,454793210,6350,6330,6350,6330,769
|
|
20240513,093900,449913120,6350,6350,6350,6350,20
|
|
20240513,093800,449786120,6310,6310,6310,6310,0
|
|
20240513,093700,449786120,6310,6310,6310,6310,2201
|
|
20240513,093600,435897810,6310,6350,6350,6310,161
|
|
20240513,093500,434875500,6310,6310,6320,6310,315
|
|
20240513,093400,432887420,6310,6330,6330,6310,82
|
|
20240513,093300,432369960,6330,6320,6330,6320,703
|
|
20240513,093200,427922000,6330,6330,6340,6330,748
|
|
20240513,093100,423182460,6340,6360,6360,6340,2003
|
|
20240513,093000,410464550,6360,6370,6380,6360,3454
|
|
20240513,092900,388459210,6370,6380,6380,6370,655
|
|
20240513,092800,384283110,6380,6360,6380,6350,589
|
|
20240513,092700,380530770,6350,6350,6370,6340,2271
|
|
20240513,092600,366109450,6350,6350,6350,6340,1395
|
|
20240513,092500,357258190,6340,6340,6340,6340,123
|
|
20240513,092400,356478370,6340,6310,6340,6290,4642
|
|
20240513,092300,327144390,6310,6320,6320,6310,189
|
|
20240513,092200,325951070,6320,6330,6330,6320,107
|
|
20240513,092100,325274760,6330,6330,6330,6330,120
|
|
20240513,092000,324515160,6330,6300,6330,6300,4957
|
|
20240513,091900,293173330,6290,6290,6290,6280,4464
|
|
20240513,091800,265100480,6290,6280,6290,6260,2858
|
|
20240513,091700,247184110,6270,6270,6270,6270,457
|
|
20240513,091600,244318720,6280,6270,6280,6260,1864
|
|
20240513,091500,232631780,6270,6320,6330,6270,2546
|
|
20240513,091400,216632070,6320,6290,6320,6290,4978
|
|
20240513,091300,185227210,6290,6300,6310,6290,1122
|
|
20240513,091200,178164610,6310,6290,6310,6290,804
|
|
20240513,091100,173107430,6290,6300,6310,6270,2565
|
|
20240513,091000,156984970,6300,6330,6330,6300,1256
|
|
20240513,090900,149042190,6330,6330,6330,6330,0
|
|
20240513,090800,149042190,6330,6350,6350,6330,1908
|
|
20240513,090700,136950630,6340,6320,6340,6320,1104
|
|
20240513,090600,129956860,6320,6320,6330,6320,1340
|
|
20240513,090500,121487760,6310,6280,6320,6250,4185
|
|
20240513,090400,95198060,6280,6290,6300,6280,3985
|
|
20240513,090300,70144830,6300,6320,6320,6300,2700
|
|
20240513,090200,53126190,6320,6340,6340,6310,1789
|
|
20240513,090100,41801660,6340,6340,6370,6300,3759
|
|
20240513,090000,18012260,6360,6370,6400,6350,2829
|