756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,213300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,213200,1444765410,5830,5830,5830,5830,0
|
|
20240522,213100,1444765410,5830,5830,5830,5830,0
|
|
20240522,213000,1444765410,5830,5830,5830,5830,0
|
|
20240522,212900,1444765410,5830,5830,5830,5830,0
|
|
20240522,212800,1444765410,5830,5830,5830,5830,0
|
|
20240522,212700,1444765410,5830,5830,5830,5830,0
|
|
20240522,212600,1444765410,5830,5830,5830,5830,0
|
|
20240522,212500,1444765410,5830,5830,5830,5830,0
|
|
20240522,212400,1444765410,5830,5830,5830,5830,0
|
|
20240522,212300,1444765410,5830,5830,5830,5830,0
|
|
20240522,212200,1444765410,5830,5830,5830,5830,0
|
|
20240522,212100,1444765410,5830,5830,5830,5830,0
|
|
20240522,212000,1444765410,5830,5830,5830,5830,0
|
|
20240522,211900,1444765410,5830,5830,5830,5830,0
|
|
20240522,211800,1444765410,5830,5830,5830,5830,0
|
|
20240522,211700,1444765410,5830,5830,5830,5830,0
|
|
20240522,211600,1444765410,5830,5830,5830,5830,0
|
|
20240522,211500,1444765410,5830,5830,5830,5830,0
|
|
20240522,211400,1444765410,5830,5830,5830,5830,0
|
|
20240522,211300,1444765410,5830,5830,5830,5830,0
|
|
20240522,211200,1444765410,5830,5830,5830,5830,0
|
|
20240522,211100,1444765410,5830,5830,5830,5830,0
|
|
20240522,211000,1444765410,5830,5830,5830,5830,0
|
|
20240522,210900,1444765410,5830,5830,5830,5830,0
|
|
20240522,210800,1444765410,5830,5830,5830,5830,0
|
|
20240522,210700,1444765410,5830,5830,5830,5830,0
|
|
20240522,210600,1444765410,5830,5830,5830,5830,0
|
|
20240522,210500,1444765410,5830,5830,5830,5830,0
|
|
20240522,210400,1444765410,5830,5830,5830,5830,0
|
|
20240522,210300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,210200,1444765410,5830,5830,5830,5830,0
|
|
20240522,210100,1444765410,5830,5830,5830,5830,0
|
|
20240522,210000,1444765410,5830,5830,5830,5830,0
|
|
20240522,205900,1444765410,5830,5830,5830,5830,0
|
|
20240522,205800,1444765410,5830,5830,5830,5830,0
|
|
20240522,205700,1444765410,5830,5830,5830,5830,0
|
|
20240522,205600,1444765410,5830,5830,5830,5830,0
|
|
20240522,205500,1444765410,5830,5830,5830,5830,0
|
|
20240522,205400,1444765410,5830,5830,5830,5830,0
|
|
20240522,205300,1444765410,5830,5830,5830,5830,0
|
|
20240522,205200,1444765410,5830,5830,5830,5830,0
|
|
20240522,205100,1444765410,5830,5830,5830,5830,0
|
|
20240522,205000,1444765410,5830,5830,5830,5830,0
|
|
20240522,204900,1444765410,5830,5830,5830,5830,0
|
|
20240522,204800,1444765410,5830,5830,5830,5830,0
|
|
20240522,204700,1444765410,5830,5830,5830,5830,0
|
|
20240522,204600,1444765410,5830,5830,5830,5830,0
|
|
20240522,204500,1444765410,5830,5830,5830,5830,0
|
|
20240522,204400,1444765410,5830,5830,5830,5830,0
|
|
20240522,204300,1444765410,5830,5830,5830,5830,0
|
|
20240522,204200,1444765410,5830,5830,5830,5830,0
|
|
20240522,204100,1444765410,5830,5830,5830,5830,0
|
|
20240522,204000,1444765410,5830,5830,5830,5830,0
|
|
20240522,203900,1444765410,5830,5830,5830,5830,0
|
|
20240522,203800,1444765410,5830,5830,5830,5830,0
|
|
20240522,203700,1444765410,5830,5830,5830,5830,0
|
|
20240522,203600,1444765410,5830,5830,5830,5830,0
|
|
20240522,203500,1444765410,5830,5830,5830,5830,0
|
|
20240522,203400,1444765410,5830,5830,5830,5830,0
|
|
20240522,203300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,203200,1444765410,5830,5830,5830,5830,0
|
|
20240522,203100,1444765410,5830,5830,5830,5830,0
|
|
20240522,203000,1444765410,5830,5830,5830,5830,0
|
|
20240522,202900,1444765410,5830,5830,5830,5830,0
|
|
20240522,202800,1444765410,5830,5830,5830,5830,0
|
|
20240522,202700,1444765410,5830,5830,5830,5830,0
|
|
20240522,202600,1444765410,5830,5830,5830,5830,0
|
|
20240522,202500,1444765410,5830,5830,5830,5830,0
|
|
20240522,202400,1444765410,5830,5830,5830,5830,0
|
|
20240522,202300,1444765410,5830,5830,5830,5830,0
|
|
20240522,202200,1444765410,5830,5830,5830,5830,0
|
|
20240522,202100,1444765410,5830,5830,5830,5830,0
|
|
20240522,202000,1444765410,5830,5830,5830,5830,0
|
|
20240522,201900,1444765410,5830,5830,5830,5830,0
|
|
20240522,201800,1444765410,5830,5830,5830,5830,0
|
|
20240522,201700,1444765410,5830,5830,5830,5830,0
|
|
20240522,201600,1444765410,5830,5830,5830,5830,0
|
|
20240522,201500,1444765410,5830,5830,5830,5830,0
|
|
20240522,201400,1444765410,5830,5830,5830,5830,0
|
|
20240522,201300,1444765410,5830,5830,5830,5830,0
|
|
20240522,201200,1444765410,5830,5830,5830,5830,0
|
|
20240522,201100,1444765410,5830,5830,5830,5830,0
|
|
20240522,201000,1444765410,5830,5830,5830,5830,0
|
|
20240522,200900,1444765410,5830,5830,5830,5830,0
|
|
20240522,200800,1444765410,5830,5830,5830,5830,0
|
|
20240522,200700,1444765410,5830,5830,5830,5830,0
|
|
20240522,200600,1444765410,5830,5830,5830,5830,0
|
|
20240522,200500,1444765410,5830,5830,5830,5830,0
|
|
20240522,200400,1444765410,5830,5830,5830,5830,0
|
|
20240522,200300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,200200,1444765410,5830,5830,5830,5830,0
|
|
20240522,200100,1444765410,5830,5830,5830,5830,0
|
|
20240522,200000,1444765410,5830,5830,5830,5830,0
|
|
20240522,195900,1444765410,5830,5830,5830,5830,0
|
|
20240522,195800,1444765410,5830,5830,5830,5830,0
|
|
20240522,195700,1444765410,5830,5830,5830,5830,0
|
|
20240522,195600,1444765410,5830,5830,5830,5830,0
|
|
20240522,195500,1444765410,5830,5830,5830,5830,0
|
|
20240522,195400,1444765410,5830,5830,5830,5830,0
|
|
20240522,195300,1444765410,5830,5830,5830,5830,0
|
|
20240522,195200,1444765410,5830,5830,5830,5830,0
|
|
20240522,195100,1444765410,5830,5830,5830,5830,0
|
|
20240522,195000,1444765410,5830,5830,5830,5830,0
|
|
20240522,194900,1444765410,5830,5830,5830,5830,0
|
|
20240522,194800,1444765410,5830,5830,5830,5830,0
|
|
20240522,194700,1444765410,5830,5830,5830,5830,0
|
|
20240522,194600,1444765410,5830,5830,5830,5830,0
|
|
20240522,194500,1444765410,5830,5830,5830,5830,0
|
|
20240522,194400,1444765410,5830,5830,5830,5830,0
|
|
20240522,194300,1444765410,5830,5830,5830,5830,0
|
|
20240522,194200,1444765410,5830,5830,5830,5830,0
|
|
20240522,194100,1444765410,5830,5830,5830,5830,0
|
|
20240522,194000,1444765410,5830,5830,5830,5830,0
|
|
20240522,193900,1444765410,5830,5830,5830,5830,0
|
|
20240522,193800,1444765410,5830,5830,5830,5830,0
|
|
20240522,193700,1444765410,5830,5830,5830,5830,0
|
|
20240522,193600,1444765410,5830,5830,5830,5830,0
|
|
20240522,193500,1444765410,5830,5830,5830,5830,0
|
|
20240522,193400,1444765410,5830,5830,5830,5830,0
|
|
20240522,193300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,193200,1444765410,5830,5830,5830,5830,0
|
|
20240522,193100,1444765410,5830,5830,5830,5830,0
|
|
20240522,193000,1444765410,5830,5830,5830,5830,0
|
|
20240522,192900,1444765410,5830,5830,5830,5830,0
|
|
20240522,192800,1444765410,5830,5830,5830,5830,0
|
|
20240522,192700,1444765410,5830,5830,5830,5830,0
|
|
20240522,192600,1444765410,5830,5830,5830,5830,0
|
|
20240522,192500,1444765410,5830,5830,5830,5830,0
|
|
20240522,192400,1444765410,5830,5830,5830,5830,0
|
|
20240522,192300,1444765410,5830,5830,5830,5830,0
|
|
20240522,192200,1444765410,5830,5830,5830,5830,0
|
|
20240522,192100,1444765410,5830,5830,5830,5830,0
|
|
20240522,192000,1444765410,5830,5830,5830,5830,0
|
|
20240522,191900,1444765410,5830,5830,5830,5830,0
|
|
20240522,191800,1444765410,5830,5830,5830,5830,0
|
|
20240522,191700,1444765410,5830,5830,5830,5830,0
|
|
20240522,191600,1444765410,5830,5830,5830,5830,0
|
|
20240522,191500,1444765410,5830,5830,5830,5830,0
|
|
20240522,191400,1444765410,5830,5830,5830,5830,0
|
|
20240522,191300,1444765410,5830,5830,5830,5830,0
|
|
20240522,191200,1444765410,5830,5830,5830,5830,0
|
|
20240522,191100,1444765410,5830,5830,5830,5830,0
|
|
20240522,191000,1444765410,5830,5830,5830,5830,0
|
|
20240522,190900,1444765410,5830,5830,5830,5830,0
|
|
20240522,190800,1444765410,5830,5830,5830,5830,0
|
|
20240522,190700,1444765410,5830,5830,5830,5830,0
|
|
20240522,190600,1444765410,5830,5830,5830,5830,0
|
|
20240522,190500,1444765410,5830,5830,5830,5830,0
|
|
20240522,190400,1444765410,5830,5830,5830,5830,0
|
|
20240522,190300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,190200,1444765410,5830,5830,5830,5830,0
|
|
20240522,190100,1444765410,5830,5830,5830,5830,0
|
|
20240522,190000,1444765410,5830,5830,5830,5830,0
|
|
20240522,185900,1444765410,5830,5830,5830,5830,0
|
|
20240522,185800,1444765410,5830,5830,5830,5830,0
|
|
20240522,185700,1444765410,5830,5830,5830,5830,0
|
|
20240522,185600,1444765410,5830,5830,5830,5830,0
|
|
20240522,185500,1444765410,5830,5830,5830,5830,0
|
|
20240522,185400,1444765410,5830,5830,5830,5830,0
|
|
20240522,185300,1444765410,5830,5830,5830,5830,0
|
|
20240522,185200,1444765410,5830,5830,5830,5830,0
|
|
20240522,185100,1444765410,5830,5830,5830,5830,0
|
|
20240522,185000,1444765410,5830,5830,5830,5830,0
|
|
20240522,184900,1444765410,5830,5830,5830,5830,0
|
|
20240522,184800,1444765410,5830,5830,5830,5830,0
|
|
20240522,184700,1444765410,5830,5830,5830,5830,0
|
|
20240522,184600,1444765410,5830,5830,5830,5830,0
|
|
20240522,184500,1444765410,5830,5830,5830,5830,0
|
|
20240522,184400,1444765410,5830,5830,5830,5830,0
|
|
20240522,184300,1444765410,5830,5830,5830,5830,0
|
|
20240522,184200,1444765410,5830,5830,5830,5830,0
|
|
20240522,184100,1444765410,5830,5830,5830,5830,0
|
|
20240522,184000,1444765410,5830,5830,5830,5830,0
|
|
20240522,183900,1444765410,5830,5830,5830,5830,0
|
|
20240522,183800,1444765410,5830,5830,5830,5830,0
|
|
20240522,183700,1444765410,5830,5830,5830,5830,0
|
|
20240522,183600,1444765410,5830,5830,5830,5830,0
|
|
20240522,183500,1444765410,5830,5830,5830,5830,0
|
|
20240522,183400,1444765410,5830,5830,5830,5830,0
|
|
20240522,183300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,183200,1444765410,5830,5830,5830,5830,0
|
|
20240522,183100,1444765410,5830,5830,5830,5830,0
|
|
20240522,183000,1444765410,5830,5830,5830,5830,0
|
|
20240522,182900,1444765410,5830,5830,5830,5830,0
|
|
20240522,182800,1444765410,5830,5830,5830,5830,0
|
|
20240522,182700,1444765410,5830,5830,5830,5830,0
|
|
20240522,182600,1444765410,5830,5830,5830,5830,0
|
|
20240522,182500,1444765410,5830,5830,5830,5830,0
|
|
20240522,182400,1444765410,5830,5830,5830,5830,0
|
|
20240522,182300,1444765410,5830,5830,5830,5830,0
|
|
20240522,182200,1444765410,5830,5830,5830,5830,0
|
|
20240522,182100,1444765410,5830,5830,5830,5830,0
|
|
20240522,182000,1444765410,5830,5830,5830,5830,0
|
|
20240522,181900,1444765410,5830,5830,5830,5830,0
|
|
20240522,181800,1444765410,5830,5830,5830,5830,0
|
|
20240522,181700,1444765410,5830,5830,5830,5830,0
|
|
20240522,181600,1444765410,5830,5830,5830,5830,0
|
|
20240522,181500,1444765410,5830,5830,5830,5830,0
|
|
20240522,181400,1444765410,5830,5830,5830,5830,0
|
|
20240522,181300,1444765410,5830,5830,5830,5830,0
|
|
20240522,181200,1444765410,5830,5830,5830,5830,0
|
|
20240522,181100,1444765410,5830,5830,5830,5830,0
|
|
20240522,181000,1444765410,5830,5830,5830,5830,0
|
|
20240522,180900,1444765410,5830,5830,5830,5830,0
|
|
20240522,180800,1444765410,5830,5830,5830,5830,0
|
|
20240522,180700,1444765410,5830,5830,5830,5830,0
|
|
20240522,180600,1444765410,5830,5830,5830,5830,0
|
|
20240522,180500,1444765410,5830,5830,5830,5830,0
|
|
20240522,180400,1444765410,5830,5830,5830,5830,0
|
|
20240522,180300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,180200,1444765410,5830,5830,5830,5830,0
|
|
20240522,180100,1444765410,5830,5830,5830,5830,0
|
|
20240522,180000,1444765410,5830,5830,5830,5830,0
|
|
20240522,175900,1444765410,5830,5830,5830,5830,0
|
|
20240522,175800,1444765410,5830,5830,5830,5830,0
|
|
20240522,175700,1444765410,5830,5830,5830,5830,0
|
|
20240522,175600,1444765410,5830,5830,5830,5830,0
|
|
20240522,175500,1444765410,5830,5830,5830,5830,0
|
|
20240522,175400,1444765410,5830,5830,5830,5830,0
|
|
20240522,175300,1444765410,5830,5830,5830,5830,0
|
|
20240522,175200,1444765410,5830,5830,5830,5830,0
|
|
20240522,175100,1444765410,5830,5830,5830,5830,0
|
|
20240522,175000,1444765410,5830,5830,5830,5830,0
|
|
20240522,174900,1444765410,5830,5830,5830,5830,0
|
|
20240522,174800,1444765410,5830,5830,5830,5830,0
|
|
20240522,174700,1444765410,5830,5830,5830,5830,0
|
|
20240522,174600,1444765410,5830,5830,5830,5830,0
|
|
20240522,174500,1444765410,5830,5830,5830,5830,0
|
|
20240522,174400,1444765410,5830,5830,5830,5830,0
|
|
20240522,174300,1444765410,5830,5830,5830,5830,0
|
|
20240522,174200,1444765410,5830,5830,5830,5830,0
|
|
20240522,174100,1444765410,5830,5830,5830,5830,0
|
|
20240522,174000,1444765410,5830,5830,5830,5830,0
|
|
20240522,173900,1444765410,5830,5830,5830,5830,0
|
|
20240522,173800,1444765410,5830,5830,5830,5830,0
|
|
20240522,173700,1444765410,5830,5830,5830,5830,0
|
|
20240522,173600,1444765410,5830,5830,5830,5830,0
|
|
20240522,173500,1444765410,5830,5830,5830,5830,0
|
|
20240522,173400,1444765410,5830,5830,5830,5830,0
|
|
20240522,173300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,173200,1444765410,5830,5830,5830,5830,0
|
|
20240522,173100,1444765410,5830,5830,5830,5830,0
|
|
20240522,173000,1444765410,5830,5830,5830,5830,0
|
|
20240522,172900,1444765410,5830,5830,5830,5830,0
|
|
20240522,172800,1444765410,5830,5830,5830,5830,0
|
|
20240522,172700,1444765410,5830,5830,5830,5830,0
|
|
20240522,172600,1444765410,5830,5830,5830,5830,0
|
|
20240522,172500,1444765410,5830,5830,5830,5830,0
|
|
20240522,172400,1444765410,5830,5830,5830,5830,0
|
|
20240522,172300,1444765410,5830,5830,5830,5830,0
|
|
20240522,172200,1444765410,5830,5830,5830,5830,0
|
|
20240522,172100,1444765410,5830,5830,5830,5830,0
|
|
20240522,172000,1444765410,5830,5830,5830,5830,0
|
|
20240522,171900,1444765410,5830,5830,5830,5830,0
|
|
20240522,171800,1444765410,5830,5830,5830,5830,0
|
|
20240522,171700,1444765410,5830,5830,5830,5830,0
|
|
20240522,171600,1444765410,5830,5830,5830,5830,0
|
|
20240522,171500,1444765410,5830,5830,5830,5830,0
|
|
20240522,171400,1444765410,5830,5830,5830,5830,0
|
|
20240522,171300,1444765410,5830,5830,5830,5830,0
|
|
20240522,171200,1444765410,5830,5830,5830,5830,0
|
|
20240522,171100,1444765410,5830,5830,5830,5830,0
|
|
20240522,171000,1444765410,5830,5830,5830,5830,0
|
|
20240522,170900,1444765410,5830,5830,5830,5830,0
|
|
20240522,170800,1444765410,5830,5830,5830,5830,0
|
|
20240522,170700,1444765410,5830,5830,5830,5830,0
|
|
20240522,170600,1444765410,5830,5830,5830,5830,0
|
|
20240522,170500,1444765410,5830,5830,5830,5830,0
|
|
20240522,170400,1444765410,5830,5830,5830,5830,0
|
|
20240522,170300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,170200,1444765410,5830,5830,5830,5830,0
|
|
20240522,170100,1444765410,5830,5830,5830,5830,0
|
|
20240522,170000,1444765410,5830,5830,5830,5830,0
|
|
20240522,165900,1444765410,5830,5830,5830,5830,0
|
|
20240522,165800,1444765410,5830,5830,5830,5830,0
|
|
20240522,165700,1444765410,5830,5830,5830,5830,0
|
|
20240522,165600,1444765410,5830,5830,5830,5830,0
|
|
20240522,165500,1444765410,5830,5830,5830,5830,0
|
|
20240522,165400,1444765410,5830,5830,5830,5830,0
|
|
20240522,165300,1444765410,5830,5830,5830,5830,0
|
|
20240522,165200,1444765410,5830,5830,5830,5830,0
|
|
20240522,165100,1444765410,5830,5830,5830,5830,0
|
|
20240522,165000,1444765410,5830,5830,5830,5830,0
|
|
20240522,164900,1444765410,5830,5830,5830,5830,0
|
|
20240522,164800,1444765410,5830,5830,5830,5830,0
|
|
20240522,164700,1444765410,5830,5830,5830,5830,0
|
|
20240522,164600,1444765410,5830,5830,5830,5830,0
|
|
20240522,164500,1444765410,5830,5830,5830,5830,0
|
|
20240522,164400,1444765410,5830,5830,5830,5830,0
|
|
20240522,164300,1444765410,5830,5830,5830,5830,0
|
|
20240522,164200,1444765410,5830,5830,5830,5830,0
|
|
20240522,164100,1444765410,5830,5830,5830,5830,0
|
|
20240522,164000,1444765410,5830,5830,5830,5830,0
|
|
20240522,163900,1444765410,5830,5830,5830,5830,0
|
|
20240522,163800,1444765410,5830,5830,5830,5830,0
|
|
20240522,163700,1444765410,5830,5830,5830,5830,0
|
|
20240522,163600,1444765410,5830,5830,5830,5830,0
|
|
20240522,163500,1444765410,5830,5830,5830,5830,0
|
|
20240522,163400,1444765410,5830,5830,5830,5830,0
|
|
20240522,163300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,163200,1444765410,5830,5830,5830,5830,0
|
|
20240522,163100,1444765410,5830,5830,5830,5830,0
|
|
20240522,163000,1444765410,5830,5830,5830,5830,0
|
|
20240522,162900,1444765410,5830,5830,5830,5830,0
|
|
20240522,162800,1444765410,5830,5830,5830,5830,0
|
|
20240522,162700,1444765410,5830,5830,5830,5830,0
|
|
20240522,162600,1444765410,5830,5830,5830,5830,0
|
|
20240522,162500,1444765410,5830,5830,5830,5830,0
|
|
20240522,162400,1444765410,5830,5830,5830,5830,0
|
|
20240522,162300,1444765410,5830,5830,5830,5830,0
|
|
20240522,162200,1444765410,5830,5830,5830,5830,0
|
|
20240522,162100,1444765410,5830,5830,5830,5830,0
|
|
20240522,162000,1444765410,5830,5830,5830,5830,0
|
|
20240522,161900,1444765410,5830,5830,5830,5830,0
|
|
20240522,161800,1444765410,5830,5830,5830,5830,0
|
|
20240522,161700,1444765410,5830,5830,5830,5830,0
|
|
20240522,161600,1444765410,5830,5830,5830,5830,0
|
|
20240522,161500,1444765410,5830,5830,5830,5830,0
|
|
20240522,161400,1444765410,5830,5830,5830,5830,0
|
|
20240522,161300,1444765410,5830,5830,5830,5830,0
|
|
20240522,161200,1444765410,5830,5830,5830,5830,0
|
|
20240522,161100,1444765410,5830,5830,5830,5830,0
|
|
20240522,161000,1444765410,5830,5830,5830,5830,0
|
|
20240522,160900,1444765410,5830,5830,5830,5830,0
|
|
20240522,160800,1444765410,5830,5830,5830,5830,0
|
|
20240522,160700,1444765410,5830,5830,5830,5830,0
|
|
20240522,160600,1444765410,5830,5830,5830,5830,0
|
|
20240522,160500,1444765410,5830,5830,5830,5830,0
|
|
20240522,160400,1444765410,5830,5830,5830,5830,0
|
|
20240522,160300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,160200,1444765410,5830,5830,5830,5830,0
|
|
20240522,160100,1444765410,5830,5830,5830,5830,0
|
|
20240522,160000,1444765410,5830,5830,5830,5830,0
|
|
20240522,155900,1444765410,5830,5830,5830,5830,0
|
|
20240522,155800,1444765410,5830,5830,5830,5830,0
|
|
20240522,155700,1444765410,5830,5830,5830,5830,0
|
|
20240522,155600,1444765410,5830,5830,5830,5830,0
|
|
20240522,155500,1444765410,5830,5830,5830,5830,0
|
|
20240522,155400,1444765410,5830,5830,5830,5830,0
|
|
20240522,155300,1444765410,5830,5830,5830,5830,0
|
|
20240522,155200,1444765410,5830,5830,5830,5830,0
|
|
20240522,155100,1444765410,5830,5830,5830,5830,0
|
|
20240522,155000,1444765410,5830,5830,5830,5830,0
|
|
20240522,154900,1444765410,5830,5830,5830,5830,0
|
|
20240522,154800,1444765410,5830,5830,5830,5830,0
|
|
20240522,154700,1444765410,5830,5830,5830,5830,0
|
|
20240522,154600,1444765410,5830,5830,5830,5830,0
|
|
20240522,154500,1444765410,5830,5830,5830,5830,0
|
|
20240522,154400,1444765410,5830,5830,5830,5830,0
|
|
20240522,154300,1444765410,5830,5830,5830,5830,0
|
|
20240522,154200,1444765410,5830,5830,5830,5830,0
|
|
20240522,154100,1444765410,5830,5830,5830,5830,0
|
|
20240522,154000,1444765410,5830,5830,5830,5830,0
|
|
20240522,153900,1444765410,5830,5830,5830,5830,0
|
|
20240522,153800,1444765410,5830,5830,5830,5830,0
|
|
20240522,153700,1444765410,5830,5830,5830,5830,0
|
|
20240522,153600,1444765410,5830,5830,5830,5830,0
|
|
20240522,153500,1444765410,5830,5830,5830,5830,0
|
|
20240522,153400,1444765410,5830,5830,5830,5830,0
|
|
20240522,153300,1444765410,5830,5830,5830,5830,4656
|
|
20240522,153200,1444765410,5830,5830,5830,5830,0
|
|
20240522,153100,1444765410,5830,5830,5830,5830,0
|
|
20240522,153000,1444765410,5830,5830,5830,5830,4656
|
|
20240522,152900,1417620930,5850,5850,5850,5850,0
|
|
20240522,152800,1417620930,5850,5850,5850,5850,0
|
|
20240522,152700,1417620930,5850,5850,5850,5850,0
|
|
20240522,152600,1417620930,5850,5850,5850,5850,0
|
|
20240522,152500,1417620930,5850,5850,5850,5850,0
|
|
20240522,152400,1417620930,5850,5850,5850,5850,0
|
|
20240522,152300,1417620930,5850,5850,5850,5850,0
|
|
20240522,152200,1417620930,5850,5850,5850,5850,0
|
|
20240522,152100,1417620930,5850,5850,5850,5850,0
|
|
20240522,152000,1417620930,5850,5850,5850,5850,0
|
|
20240522,151900,1417620930,5850,5830,5850,5820,617
|
|
20240522,151800,1414023980,5830,5830,5830,5830,639
|
|
20240522,151700,1410298610,5830,5840,5840,5830,3016
|
|
20240522,151600,1392712800,5840,5840,5840,5840,0
|
|
20240522,151500,1392712800,5840,5840,5840,5830,716
|
|
20240522,151400,1388532060,5850,5850,5850,5850,283
|
|
20240522,151300,1386876510,5850,5850,5850,5850,0
|
|
20240522,151200,1386876510,5850,5850,5850,5840,176
|
|
20240522,151100,1385848630,5850,5850,5850,5840,930
|
|
20240522,151000,1380415480,5850,5850,5850,5850,90
|
|
20240522,150900,1379888980,5850,5850,5850,5850,1
|
|
20240522,150800,1379883130,5840,5840,5840,5840,0
|
|
20240522,150700,1379883130,5840,5840,5840,5840,2000
|
|
20240522,150600,1368203130,5860,5860,5860,5860,120
|
|
20240522,150500,1367499930,5860,5840,5860,5840,999
|
|
20240522,150400,1361648510,5840,5860,5860,5840,172
|
|
20240522,150300,1360644010,5840,5850,5850,5840,873
|
|
20240522,150200,1355539430,5840,5850,5850,5840,1336
|
|
20240522,150100,1347737170,5840,5850,5850,5840,100
|
|
20240522,150000,1347152710,5870,5860,5870,5860,575
|
|
20240522,145900,1343778140,5850,5850,5850,5850,224
|
|
20240522,145800,1342467740,5850,5850,5850,5850,5
|
|
20240522,145700,1342438490,5840,5860,5860,5840,864
|
|
20240522,145600,1337392050,5860,5860,5860,5840,184
|
|
20240522,145500,1336313990,5860,5860,5860,5840,1114
|
|
20240522,145400,1329807840,5860,5860,5860,5860,2
|
|
20240522,145300,1329796120,5850,5850,5850,5840,835
|
|
20240522,145200,1324918290,5840,5850,5850,5840,405
|
|
20240522,145100,1322550030,5860,5860,5860,5860,1
|
|
20240522,145000,1322544170,5860,5840,5860,5840,222
|
|
20240522,144900,1321247250,5840,5840,5840,5840,0
|
|
20240522,144800,1321247250,5840,5860,5860,5840,302
|
|
20240522,144700,1319483530,5870,5870,5870,5870,688
|
|
20240522,144600,1315444970,5870,5860,5870,5840,109
|
|
20240522,144500,1314805380,5870,5880,5880,5870,5
|
|
20240522,144400,1314775990,5880,5870,5880,5870,132
|
|
20240522,144300,1314001090,5870,5870,5870,5860,633
|
|
20240522,144200,1310285390,5870,5860,5870,5860,211
|
|
20240522,144100,1309048880,5840,5860,5860,5840,387
|
|
20240522,144000,1306787920,5860,5860,5860,5860,1
|
|
20240522,143900,1306782060,5840,5840,5840,5840,271
|
|
20240522,143800,1305199420,5840,5840,5840,5840,50
|
|
20240522,143700,1304907420,5840,5840,5840,5840,100
|
|
20240522,143600,1304323420,5840,5840,5840,5840,300
|
|
20240522,143500,1302571420,5840,5840,5840,5840,0
|
|
20240522,143400,1302571420,5840,5840,5840,5840,0
|
|
20240522,143300,1302571420,5840,5840,5850,5840,9
|
|
20240522,143200,1302518810,5840,5840,5840,5840,98
|
|
20240522,143100,1301946490,5840,5840,5850,5830,293
|
|
20240522,143000,1300237120,5840,5860,5860,5840,383
|
|
20240522,142900,1297999460,5880,5850,5880,5850,207
|
|
20240522,142800,1296785550,5840,5840,5840,5840,615
|
|
20240522,142700,1293193950,5840,5840,5840,5840,51
|
|
20240522,142600,1292896110,5840,5840,5840,5840,106
|
|
20240522,142500,1292277070,5840,5840,5840,5840,64
|
|
20240522,142400,1291903310,5850,5850,5850,5850,143
|
|
20240522,142300,1291066760,5850,5850,5850,5840,1758
|
|
20240522,142200,1280797470,5850,5850,5850,5850,22
|
|
20240522,142100,1280668770,5850,5850,5850,5850,69
|
|
20240522,142000,1280265120,5850,5840,5850,5840,61
|
|
20240522,141900,1279908470,5840,5840,5840,5830,48
|
|
20240522,141800,1279628160,5840,5840,5840,5840,178
|
|
20240522,141700,1278588640,5840,5840,5850,5840,337
|
|
20240522,141600,1276619810,5840,5840,5840,5840,115
|
|
20240522,141500,1275948210,5840,5850,5850,5840,418
|
|
20240522,141400,1273506940,5850,5850,5850,5850,147
|
|
20240522,141300,1272646990,5850,5850,5850,5850,122
|
|
20240522,141200,1271933290,5850,5860,5860,5850,13
|
|
20240522,141100,1271857160,5840,5840,5840,5830,239
|
|
20240522,141000,1270462250,5840,5840,5840,5840,15
|
|
20240522,140900,1270374650,5840,5840,5850,5840,63
|
|
20240522,140800,1270006680,5860,5840,5860,5840,145
|
|
20240522,140700,1269158990,5840,5840,5840,5830,1422
|
|
20240522,140600,1260861350,5840,5870,5870,5840,1710
|
|
20240522,140500,1250872540,5870,5860,5870,5860,82
|
|
20240522,140400,1250391210,5870,5870,5870,5860,120
|
|
20240522,140300,1249686930,5860,5860,5860,5860,11
|
|
20240522,140200,1249622470,5850,5870,5870,5850,1140
|
|
20240522,140100,1242953400,5850,5860,5860,5850,995
|
|
20240522,140000,1237129050,5850,5870,5870,5850,1200
|
|
20240522,135900,1230094290,5880,5880,5880,5880,375
|
|
20240522,135800,1227889290,5880,5870,5880,5870,475
|
|
20240522,135700,1225099500,5870,5870,5870,5870,213
|
|
20240522,135600,1223849190,5880,5880,5880,5880,54
|
|
20240522,135500,1223531670,5870,5880,5880,5870,535
|
|
20240522,135400,1220386030,5870,5870,5870,5870,2945
|
|
20240522,135300,1203098880,5880,5880,5880,5880,0
|
|
20240522,135200,1203098880,5880,5880,5880,5880,34
|
|
20240522,135100,1202898960,5870,5880,5880,5870,322
|
|
20240522,135000,1201008320,5880,5880,5880,5880,538
|
|
20240522,134900,1197844880,5880,5880,5880,5870,2367
|
|
20240522,134800,1183927640,5880,5860,5880,5860,1950
|
|
20240522,134700,1172473090,5860,5860,5860,5840,1142
|
|
20240522,134600,1165784970,5860,5860,5860,5860,79
|
|
20240522,134500,1165322030,5860,5830,5860,5830,80
|
|
20240522,134400,1164855270,5860,5840,5860,5830,1466
|
|
20240522,134300,1156304940,5840,5840,5840,5840,2
|
|
20240522,134200,1156293260,5840,5850,5860,5840,62
|
|
20240522,134100,1155930530,5850,5860,5860,5840,426
|
|
20240522,134000,1153437710,5860,5860,5860,5860,172
|
|
20240522,133900,1152429790,5860,5840,5860,5840,681
|
|
20240522,133800,1148446930,5840,5840,5840,5830,216
|
|
20240522,133700,1147187060,5840,5860,5860,5840,1472
|
|
20240522,133600,1138567660,5860,5840,5860,5840,914
|
|
20240522,133500,1133218980,5840,5830,5840,5830,720
|
|
20240522,133400,1129018380,5830,5830,5830,5830,0
|
|
20240522,133300,1129018380,5830,5830,5830,5830,102
|
|
20240522,133200,1128423720,5830,5840,5840,5830,372
|
|
20240522,133100,1126254890,5830,5830,5830,5830,442
|
|
20240522,133000,1123678030,5830,5820,5830,5820,111
|
|
20240522,132900,1123030910,5820,5820,5820,5820,55
|
|
20240522,132800,1122710810,5830,5830,5830,5820,431
|
|
20240522,132700,1120199300,5830,5830,5830,5830,459
|
|
20240522,132600,1117523330,5830,5830,5830,5830,38
|
|
20240522,132500,1117301790,5830,5830,5830,5830,60
|
|
20240522,132400,1116951990,5830,5830,5830,5830,52
|
|
20240522,132300,1116648830,5830,5820,5830,5820,320
|
|
20240522,132200,1114785980,5830,5840,5840,5830,191
|
|
20240522,132100,1113672400,5840,5840,5840,5840,0
|
|
20240522,132000,1113672400,5840,5840,5850,5840,118
|
|
20240522,131900,1112983250,5840,5840,5850,5840,1006
|
|
20240522,131800,1107108200,5820,5820,5820,5820,2
|
|
20240522,131700,1107096560,5820,5840,5840,5820,60
|
|
20240522,131600,1106747160,5840,5830,5840,5830,244
|
|
20240522,131500,1105323120,5830,5830,5830,5830,200
|
|
20240522,131400,1104157120,5830,5840,5840,5830,11
|
|
20240522,131300,1104092890,5840,5820,5840,5820,2151
|
|
20240522,131200,1091574050,5820,5830,5830,5820,572
|
|
20240522,131100,1088243240,5830,5840,5840,5830,2426
|
|
20240522,131000,1074099160,5840,5840,5840,5840,7
|
|
20240522,130900,1074058280,5840,5840,5840,5840,327
|
|
20240522,130800,1072148600,5840,5840,5840,5840,100
|
|
20240522,130700,1071564600,5840,5840,5840,5840,5
|
|
20240522,130600,1071535400,5830,5840,5840,5830,79
|
|
20240522,130500,1071074780,5840,5830,5840,5830,41
|
|
20240522,130400,1070835360,5840,5840,5840,5840,10
|
|
20240522,130300,1070776960,5830,5850,5850,5830,501
|
|
20240522,130200,1067855490,5850,5850,5850,5850,0
|
|
20240522,130100,1067855490,5850,5840,5850,5820,1333
|
|
20240522,130000,1060091900,5840,5830,5850,5830,1213
|
|
20240522,125900,1053007300,5830,5860,5860,5830,401
|
|
20240522,125800,1050669440,5830,5840,5840,5830,3562
|
|
20240522,125700,1029902400,5860,5860,5860,5860,32
|
|
20240522,125600,1029714880,5860,5850,5860,5850,9
|
|
20240522,125500,1029662210,5830,5840,5840,5830,287
|
|
20240522,125400,1027988980,5840,5840,5840,5840,0
|
|
20240522,125300,1027988980,5840,5840,5840,5840,22
|
|
20240522,125200,1027860500,5840,5850,5850,5830,1279
|
|
20240522,125100,1020393660,5850,5850,5850,5850,3
|
|
20240522,125000,1020376110,5840,5850,5850,5840,316
|
|
20240522,124900,1018530650,5850,5860,5860,5850,746
|
|
20240522,124800,1014166520,5850,5850,5850,5850,1200
|
|
20240522,124700,1007146520,5850,5850,5850,5850,120
|
|
20240522,124600,1006444520,5850,5840,5850,5840,948
|
|
20240522,124500,1000908170,5830,5830,5830,5830,5
|
|
20240522,124400,1000879020,5840,5840,5840,5840,17
|
|
20240522,124300,1000779740,5840,5840,5840,5840,61
|
|
20240522,124200,1000423500,5830,5830,5830,5830,0
|
|
20240522,124100,1000423500,5830,5840,5840,5830,247
|
|
20240522,124000,998981720,5840,5840,5840,5840,144
|
|
20240522,123900,998140760,5840,5840,5840,5840,2
|
|
20240522,123800,998129080,5840,5830,5840,5830,11
|
|
20240522,123700,998064890,5830,5830,5830,5830,2
|
|
20240522,123600,998053230,5830,5830,5830,5830,1163
|
|
20240522,123500,991272940,5840,5830,5840,5830,491
|
|
20240522,123400,988410340,5850,5840,5850,5840,250
|
|
20240522,123300,986948940,5840,5840,5840,5840,333
|
|
20240522,123200,985004220,5840,5840,5840,5830,164
|
|
20240522,123100,984047250,5840,5840,5840,5840,7
|
|
20240522,123000,984006370,5840,5820,5840,5820,2275
|
|
20240522,122900,970728970,5830,5820,5840,5820,267
|
|
20240522,122800,969173510,5820,5830,5840,5820,201
|
|
20240522,122700,968003170,5820,5830,5830,5820,358
|
|
20240522,122600,965918710,5850,5830,5850,5830,140
|
|
20240522,122500,965102430,5840,5840,5840,5820,656
|
|
20240522,122400,961277590,5850,5840,5850,5840,165
|
|
20240522,122300,960313980,5840,5840,5840,5840,30
|
|
20240522,122200,960138780,5840,5840,5840,5840,0
|
|
20240522,122100,960138780,5840,5840,5840,5830,418
|
|
20240522,122000,957697700,5830,5830,5850,5820,4385
|
|
20240522,121900,932150380,5850,5840,5850,5840,21
|
|
20240522,121800,932027630,5850,5840,5850,5840,211
|
|
20240522,121700,930794670,5840,5840,5840,5830,800
|
|
20240522,121600,926129940,5830,5830,5840,5830,4084
|
|
20240522,121500,902320190,5830,5850,5850,5830,949
|
|
20240522,121400,896786920,5850,5840,5850,5840,1000
|
|
20240522,121300,890946370,5840,5840,5840,5840,96
|
|
20240522,121200,890385730,5840,5830,5840,5830,408
|
|
20240522,121100,888006020,5830,5860,5860,5830,7956
|
|
20240522,121000,841519200,5860,5860,5860,5860,1
|
|
20240522,120900,841513340,5860,5860,5860,5860,55
|
|
20240522,120800,841191040,5860,5860,5860,5860,89
|
|
20240522,120700,840669500,5860,5860,5860,5860,15
|
|
20240522,120600,840581600,5860,5860,5860,5860,200
|
|
20240522,120500,839409600,5860,5860,5860,5860,747
|
|
20240522,120400,835032180,5870,5870,5870,5870,1
|
|
20240522,120300,835026310,5870,5870,5870,5870,30
|
|
20240522,120200,834850210,5870,5860,5870,5860,11
|
|
20240522,120100,834785650,5860,5860,5860,5860,61
|
|
20240522,120000,834428190,5860,5860,5860,5860,1
|
|
20240522,115900,834422330,5860,5860,5860,5860,4
|
|
20240522,115800,834398890,5860,5860,5860,5860,20
|
|
20240522,115700,834281690,5860,5860,5860,5860,21
|
|
20240522,115600,834158630,5860,5860,5860,5860,0
|
|
20240522,115500,834158630,5860,5850,5860,5850,560
|
|
20240522,115400,830882530,5850,5850,5850,5850,1100
|
|
20240522,115300,824447530,5850,5860,5860,5850,1450
|
|
20240522,115200,815964030,5850,5850,5850,5850,95
|
|
20240522,115100,815408280,5850,5870,5870,5850,605
|
|
20240522,115000,811868030,5870,5870,5870,5870,0
|
|
20240522,114900,811868030,5870,5870,5870,5870,50
|
|
20240522,114800,811574530,5870,5870,5870,5870,60
|
|
20240522,114700,811222330,5870,5870,5870,5870,2
|
|
20240522,114600,811210590,5870,5870,5870,5870,100
|
|
20240522,114500,810623590,5850,5850,5850,5850,1000
|
|
20240522,114400,804773590,5850,5850,5850,5850,898
|
|
20240522,114300,799520290,5860,5870,5870,5860,1474
|
|
20240522,114200,790882330,5870,5870,5870,5870,2
|
|
20240522,114100,790870590,5870,5860,5870,5860,110
|
|
20240522,114000,790225890,5870,5860,5870,5860,36
|
|
20240522,113900,790014920,5880,5880,5880,5880,0
|
|
20240522,113800,790014920,5880,5860,5880,5860,103
|
|
20240522,113700,789411280,5860,5860,5860,5860,25
|
|
20240522,113600,789264780,5880,5880,5880,5880,61
|
|
20240522,113500,788906100,5880,5880,5880,5880,15
|
|
20240522,113400,788817900,5880,5850,5880,5850,93
|
|
20240522,113300,788273820,5840,5860,5860,5840,6223
|
|
20240522,113200,751886120,5860,5860,5860,5860,61
|
|
20240522,113100,751528660,5860,5870,5870,5860,3000
|
|
20240522,113000,733938160,5870,5860,5880,5860,318
|
|
20240522,112900,732072160,5880,5880,5880,5880,60
|
|
20240522,112800,731719360,5880,5870,5880,5860,1140
|
|
20240522,112700,725038230,5870,5870,5870,5870,0
|
|
20240522,112600,725038230,5870,5870,5870,5870,1
|
|
20240522,112500,725032360,5880,5880,5880,5880,773
|
|
20240522,112400,720487120,5880,5870,5880,5860,611
|
|
20240522,112300,716900600,5880,5880,5880,5880,1
|
|
20240522,112200,716894720,5870,5870,5880,5870,1112
|
|
20240522,112100,710367270,5870,5870,5870,5870,902
|
|
20240522,112000,705072530,5870,5870,5870,5870,209
|
|
20240522,111900,703845700,5870,5870,5870,5870,217
|
|
20240522,111800,702571910,5870,5870,5870,5870,412
|
|
20240522,111700,700153470,5870,5880,5880,5870,548
|
|
20240522,111600,696936510,5870,5870,5870,5870,536
|
|
20240522,111500,693790190,5870,5870,5870,5860,71
|
|
20240522,111400,693373430,5870,5870,5870,5870,20
|
|
20240522,111300,693256030,5870,5870,5870,5870,10
|
|
20240522,111200,693197330,5870,5860,5870,5860,508
|
|
20240522,111100,690220370,5860,5860,5860,5860,329
|
|
20240522,111000,688292430,5870,5870,5870,5870,2
|
|
20240522,110900,688280690,5870,5870,5870,5870,264
|
|
20240522,110800,686731010,5870,5870,5870,5870,2
|
|
20240522,110700,686719270,5860,5860,5880,5860,431
|
|
20240522,110600,684193560,5860,5860,5870,5860,3314
|
|
20240522,110500,664741390,5880,5880,5880,5870,496
|
|
20240522,110400,661829040,5880,5880,5880,5880,1170
|
|
20240522,110300,654949440,5880,5880,5880,5880,458
|
|
20240522,110200,652256400,5880,5880,5880,5880,0
|
|
20240522,110100,652256400,5880,5870,5880,5870,231
|
|
20240522,110000,650900420,5870,5870,5870,5870,1
|
|
20240522,105900,650894550,5870,5870,5870,5870,691
|
|
20240522,105800,646838380,5870,5870,5870,5870,11
|
|
20240522,105700,646773810,5870,5870,5870,5870,2
|
|
20240522,105600,646762070,5860,5860,5860,5860,0
|
|
20240522,105500,646762070,5860,5860,5860,5860,46
|
|
20240522,105400,646492510,5870,5870,5870,5860,460
|
|
20240522,105300,643795000,5860,5860,5870,5860,386
|
|
20240522,105200,641533030,5860,5850,5870,5850,190
|
|
20240522,105100,640421420,5850,5870,5870,5850,473
|
|
20240522,105000,637652370,5850,5860,5870,5850,297
|
|
20240522,104900,635913910,5860,5860,5880,5860,370
|
|
20240522,104800,633745470,5850,5850,5860,5850,329
|
|
20240522,104700,631820720,5850,5850,5850,5840,2382
|
|
20240522,104600,617902490,5850,5840,5850,5840,865
|
|
20240522,104500,612842960,5850,5870,5870,5850,6576
|
|
20240522,104400,574368440,5880,5870,5880,5860,5220
|
|
20240522,104300,543772740,5880,5870,5880,5870,1915
|
|
20240522,104200,532531590,5870,5880,5880,5870,994
|
|
20240522,104100,526690320,5880,5880,5880,5870,1157
|
|
20240522,104000,519887660,5880,5890,5890,5880,917
|
|
20240522,103900,514489920,5890,5900,5900,5890,995
|
|
20240522,103800,508627420,5890,5890,5890,5890,499
|
|
20240522,103700,505688310,5880,5880,5880,5880,850
|
|
20240522,103600,500690310,5880,5880,5880,5880,105
|
|
20240522,103500,500072910,5880,5880,5880,5880,152
|
|
20240522,103400,499179150,5870,5880,5880,5870,1884
|
|
20240522,103300,488111870,5880,5880,5890,5880,1519
|
|
20240522,103200,479179150,5890,5890,5890,5890,3
|
|
20240522,103100,479161480,5880,5890,5890,5880,53
|
|
20240522,103000,478849340,5890,5890,5890,5890,0
|
|
20240522,102900,478849340,5890,5890,5890,5890,0
|
|
20240522,102800,478849340,5890,5890,5890,5890,255
|
|
20240522,102700,477347390,5890,5890,5890,5890,90
|
|
20240522,102600,476817290,5890,5890,5890,5890,156
|
|
20240522,102500,475898450,5880,5880,5880,5880,94
|
|
20240522,102400,475345730,5880,5880,5880,5880,7
|
|
20240522,102300,475304570,5870,5870,5870,5870,0
|
|
20240522,102200,475304570,5870,5880,5890,5870,949
|
|
20240522,102100,469727440,5870,5880,5890,5870,3753
|
|
20240522,102000,447686550,5890,5880,5890,5880,156
|
|
20240522,101900,446769070,5880,5890,5890,5880,558
|
|
20240522,101800,443487190,5890,5890,5890,5890,11
|
|
20240522,101700,443422400,5900,5900,5900,5900,103
|
|
20240522,101600,442814700,5900,5900,5900,5900,302
|
|
20240522,101500,441032900,5900,5880,5900,5870,251
|
|
20240522,101400,439559370,5900,5890,5900,5880,1404
|
|
20240522,101300,431303750,5880,5880,5880,5880,1665
|
|
20240522,101200,421513550,5880,5890,5900,5880,1506
|
|
20240522,101100,412650830,5900,5920,5920,5900,218
|
|
20240522,101000,411364590,5920,5920,5920,5900,42
|
|
20240522,100900,411116550,5920,5910,5920,5910,33
|
|
20240522,100800,410921210,5910,5920,5920,5910,147
|
|
20240522,100700,410052430,5910,5920,5920,5910,18
|
|
20240522,100600,409945990,5920,5920,5920,5920,52
|
|
20240522,100500,409638150,5890,5890,5890,5890,0
|
|
20240522,100400,409638150,5890,5890,5890,5890,158
|
|
20240522,100300,408707530,5890,5890,5890,5880,326
|
|
20240522,100200,406787420,5920,5920,5920,5920,10
|
|
20240522,100100,406728220,5920,5890,5920,5890,42
|
|
20240522,100000,406480810,5890,5890,5890,5890,102
|
|
20240522,095900,405880030,5890,5920,5920,5880,3188
|
|
20240522,095800,387103580,5910,5910,5910,5910,432
|
|
20240522,095700,384550460,5920,5910,5920,5910,131
|
|
20240522,095600,383776240,5930,5930,5930,5920,384
|
|
20240522,095500,381499420,5920,5920,5920,5920,1501
|
|
20240522,095400,372613500,5890,5900,5920,5890,136
|
|
20240522,095300,371812060,5900,5900,5900,5900,5
|
|
20240522,095200,371782560,5900,5900,5900,5900,111
|
|
20240522,095100,371127660,5900,5930,5930,5900,2195
|
|
20240522,095000,358166320,5930,5930,5930,5930,4
|
|
20240522,094900,358142600,5930,5930,5930,5930,0
|
|
20240522,094800,358142600,5930,5930,5930,5930,251
|
|
20240522,094700,356654170,5930,5920,5930,5920,9
|
|
20240522,094600,356600880,5910,5910,5910,5910,68
|
|
20240522,094500,356199000,5910,5900,5910,5900,920
|
|
20240522,094400,350768000,5960,5900,5960,5900,500
|
|
20240522,094300,347803380,5900,5900,5900,5900,548
|
|
20240522,094200,344570180,5900,5900,5900,5900,412
|
|
20240522,094100,342139380,5900,5900,5900,5890,109
|
|
20240522,094000,341496360,5890,5900,5900,5890,469
|
|
20240522,093900,338731770,5910,5910,5910,5910,109
|
|
20240522,093800,338087580,5910,5930,5930,5910,14
|
|
20240522,093700,338004790,5890,5900,5910,5890,240
|
|
20240522,093600,336590360,5900,5910,5910,5900,278
|
|
20240522,093500,334948070,5900,5900,5900,5900,337
|
|
20240522,093400,332959770,5900,5900,5900,5900,0
|
|
20240522,093300,332959770,5900,5890,5910,5890,248
|
|
20240522,093200,331496960,5900,5900,5900,5900,707
|
|
20240522,093100,327325660,5900,5900,5900,5900,40
|
|
20240522,093000,327089660,5910,5910,5930,5910,725
|
|
20240522,092900,322802840,5910,5910,5910,5910,285
|
|
20240522,092800,321118490,5910,5910,5910,5890,756
|
|
20240522,092700,316654550,5880,5910,5910,5880,495
|
|
20240522,092600,313743460,5880,5900,5910,5880,2203
|
|
20240522,092500,300757690,5910,5900,5910,5900,102
|
|
20240522,092400,300154890,5910,5880,5910,5870,2099
|
|
20240522,092300,287814240,5890,5900,5910,5870,1951
|
|
20240522,092200,276319900,5910,5920,5920,5910,194
|
|
20240522,092100,275173140,5920,5900,5920,5900,200
|
|
20240522,092000,273991940,5900,5900,5900,5890,1011
|
|
20240522,091900,268029940,5920,5900,5920,5900,965
|
|
20240522,091800,262334400,5900,5900,5900,5900,299
|
|
20240522,091700,260570300,5900,5900,5910,5900,242
|
|
20240522,091600,259142490,5900,5890,5900,5880,2352
|
|
20240522,091500,245300830,5890,5920,5920,5890,4837
|
|
20240522,091400,216742860,5920,5920,5930,5910,1044
|
|
20240522,091300,210562450,5930,5940,5940,5920,1613
|
|
20240522,091200,201001970,5940,5940,5950,5940,11
|
|
20240522,091100,200936620,5940,5930,5950,5920,2677
|
|
20240522,091000,185078140,5940,5960,5960,5930,1950
|
|
20240522,090900,173493450,5960,5970,5970,5950,1471
|
|
20240522,090800,164730160,5980,5990,5990,5970,461
|
|
20240522,090700,161975350,5970,5990,5990,5970,502
|
|
20240522,090600,158978370,5990,6010,6010,5990,458
|
|
20240522,090500,156228260,6020,5950,6020,5940,3323
|
|
20240522,090400,136299080,5950,5950,5950,5940,464
|
|
20240522,090300,133541020,5950,5970,5980,5940,2499
|
|
20240522,090200,118653950,5960,5990,5990,5960,853
|
|
20240522,090100,113557100,5990,5980,6000,5980,1664
|
|
20240522,090000,103591040,5980,5910,5980,5910,17153
|