755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,213200,985426030,5740,5740,5740,5740,5299
|
|
20240523,213100,985426030,5740,5740,5740,5740,0
|
|
20240523,213000,985426030,5740,5740,5740,5740,0
|
|
20240523,212900,985426030,5740,5740,5740,5740,0
|
|
20240523,212800,985426030,5740,5740,5740,5740,0
|
|
20240523,212700,985426030,5740,5740,5740,5740,0
|
|
20240523,212600,985426030,5740,5740,5740,5740,0
|
|
20240523,212500,985426030,5740,5740,5740,5740,0
|
|
20240523,212400,985426030,5740,5740,5740,5740,0
|
|
20240523,212300,985426030,5740,5740,5740,5740,0
|
|
20240523,212200,985426030,5740,5740,5740,5740,0
|
|
20240523,212100,985426030,5740,5740,5740,5740,0
|
|
20240523,212000,985426030,5740,5740,5740,5740,0
|
|
20240523,211900,985426030,5740,5740,5740,5740,0
|
|
20240523,211800,985426030,5740,5740,5740,5740,0
|
|
20240523,211700,985426030,5740,5740,5740,5740,0
|
|
20240523,211600,985426030,5740,5740,5740,5740,0
|
|
20240523,211500,985426030,5740,5740,5740,5740,0
|
|
20240523,211400,985426030,5740,5740,5740,5740,0
|
|
20240523,211300,985426030,5740,5740,5740,5740,0
|
|
20240523,211200,985426030,5740,5740,5740,5740,0
|
|
20240523,211100,985426030,5740,5740,5740,5740,0
|
|
20240523,211000,985426030,5740,5740,5740,5740,0
|
|
20240523,210900,985426030,5740,5740,5740,5740,0
|
|
20240523,210800,985426030,5740,5740,5740,5740,0
|
|
20240523,210700,985426030,5740,5740,5740,5740,0
|
|
20240523,210600,985426030,5740,5740,5740,5740,0
|
|
20240523,210500,985426030,5740,5740,5740,5740,0
|
|
20240523,210400,985426030,5740,5740,5740,5740,0
|
|
20240523,210300,985426030,5740,5740,5740,5740,0
|
|
20240523,210200,985426030,5740,5740,5740,5740,5299
|
|
20240523,210100,985426030,5740,5740,5740,5740,0
|
|
20240523,210000,985426030,5740,5740,5740,5740,0
|
|
20240523,205900,985426030,5740,5740,5740,5740,0
|
|
20240523,205800,985426030,5740,5740,5740,5740,0
|
|
20240523,205700,985426030,5740,5740,5740,5740,0
|
|
20240523,205600,985426030,5740,5740,5740,5740,0
|
|
20240523,205500,985426030,5740,5740,5740,5740,0
|
|
20240523,205400,985426030,5740,5740,5740,5740,0
|
|
20240523,205300,985426030,5740,5740,5740,5740,0
|
|
20240523,205200,985426030,5740,5740,5740,5740,0
|
|
20240523,205100,985426030,5740,5740,5740,5740,0
|
|
20240523,205000,985426030,5740,5740,5740,5740,0
|
|
20240523,204900,985426030,5740,5740,5740,5740,0
|
|
20240523,204800,985426030,5740,5740,5740,5740,0
|
|
20240523,204700,985426030,5740,5740,5740,5740,0
|
|
20240523,204600,985426030,5740,5740,5740,5740,0
|
|
20240523,204500,985426030,5740,5740,5740,5740,0
|
|
20240523,204400,985426030,5740,5740,5740,5740,0
|
|
20240523,204300,985426030,5740,5740,5740,5740,0
|
|
20240523,204200,985426030,5740,5740,5740,5740,0
|
|
20240523,204100,985426030,5740,5740,5740,5740,0
|
|
20240523,204000,985426030,5740,5740,5740,5740,0
|
|
20240523,203900,985426030,5740,5740,5740,5740,0
|
|
20240523,203800,985426030,5740,5740,5740,5740,0
|
|
20240523,203700,985426030,5740,5740,5740,5740,0
|
|
20240523,203600,985426030,5740,5740,5740,5740,0
|
|
20240523,203500,985426030,5740,5740,5740,5740,0
|
|
20240523,203400,985426030,5740,5740,5740,5740,0
|
|
20240523,203300,985426030,5740,5740,5740,5740,0
|
|
20240523,203200,985426030,5740,5740,5740,5740,5299
|
|
20240523,203100,985426030,5740,5740,5740,5740,0
|
|
20240523,203000,985426030,5740,5740,5740,5740,0
|
|
20240523,202900,985426030,5740,5740,5740,5740,0
|
|
20240523,202800,985426030,5740,5740,5740,5740,0
|
|
20240523,202700,985426030,5740,5740,5740,5740,0
|
|
20240523,202600,985426030,5740,5740,5740,5740,0
|
|
20240523,202500,985426030,5740,5740,5740,5740,0
|
|
20240523,202400,985426030,5740,5740,5740,5740,0
|
|
20240523,202300,985426030,5740,5740,5740,5740,0
|
|
20240523,202200,985426030,5740,5740,5740,5740,0
|
|
20240523,202100,985426030,5740,5740,5740,5740,0
|
|
20240523,202000,985426030,5740,5740,5740,5740,0
|
|
20240523,201900,985426030,5740,5740,5740,5740,0
|
|
20240523,201800,985426030,5740,5740,5740,5740,0
|
|
20240523,201700,985426030,5740,5740,5740,5740,0
|
|
20240523,201600,985426030,5740,5740,5740,5740,0
|
|
20240523,201500,985426030,5740,5740,5740,5740,0
|
|
20240523,201400,985426030,5740,5740,5740,5740,0
|
|
20240523,201300,985426030,5740,5740,5740,5740,0
|
|
20240523,201200,985426030,5740,5740,5740,5740,0
|
|
20240523,201100,985426030,5740,5740,5740,5740,0
|
|
20240523,201000,985426030,5740,5740,5740,5740,0
|
|
20240523,200900,985426030,5740,5740,5740,5740,0
|
|
20240523,200800,985426030,5740,5740,5740,5740,0
|
|
20240523,200700,985426030,5740,5740,5740,5740,0
|
|
20240523,200600,985426030,5740,5740,5740,5740,0
|
|
20240523,200500,985426030,5740,5740,5740,5740,0
|
|
20240523,200400,985426030,5740,5740,5740,5740,0
|
|
20240523,200300,985426030,5740,5740,5740,5740,0
|
|
20240523,200200,985426030,5740,5740,5740,5740,5299
|
|
20240523,200100,985426030,5740,5740,5740,5740,0
|
|
20240523,200000,985426030,5740,5740,5740,5740,0
|
|
20240523,195900,985426030,5740,5740,5740,5740,0
|
|
20240523,195800,985426030,5740,5740,5740,5740,0
|
|
20240523,195700,985426030,5740,5740,5740,5740,0
|
|
20240523,195600,985426030,5740,5740,5740,5740,0
|
|
20240523,195500,985426030,5740,5740,5740,5740,0
|
|
20240523,195400,985426030,5740,5740,5740,5740,0
|
|
20240523,195300,985426030,5740,5740,5740,5740,0
|
|
20240523,195200,985426030,5740,5740,5740,5740,0
|
|
20240523,195100,985426030,5740,5740,5740,5740,0
|
|
20240523,195000,985426030,5740,5740,5740,5740,0
|
|
20240523,194900,985426030,5740,5740,5740,5740,0
|
|
20240523,194800,985426030,5740,5740,5740,5740,0
|
|
20240523,194700,985426030,5740,5740,5740,5740,0
|
|
20240523,194600,985426030,5740,5740,5740,5740,0
|
|
20240523,194500,985426030,5740,5740,5740,5740,0
|
|
20240523,194400,985426030,5740,5740,5740,5740,0
|
|
20240523,194300,985426030,5740,5740,5740,5740,0
|
|
20240523,194200,985426030,5740,5740,5740,5740,0
|
|
20240523,194100,985426030,5740,5740,5740,5740,0
|
|
20240523,194000,985426030,5740,5740,5740,5740,0
|
|
20240523,193900,985426030,5740,5740,5740,5740,0
|
|
20240523,193800,985426030,5740,5740,5740,5740,0
|
|
20240523,193700,985426030,5740,5740,5740,5740,0
|
|
20240523,193600,985426030,5740,5740,5740,5740,0
|
|
20240523,193500,985426030,5740,5740,5740,5740,0
|
|
20240523,193400,985426030,5740,5740,5740,5740,0
|
|
20240523,193300,985426030,5740,5740,5740,5740,0
|
|
20240523,193200,985426030,5740,5740,5740,5740,5299
|
|
20240523,193100,985426030,5740,5740,5740,5740,0
|
|
20240523,193000,985426030,5740,5740,5740,5740,0
|
|
20240523,192900,985426030,5740,5740,5740,5740,0
|
|
20240523,192800,985426030,5740,5740,5740,5740,0
|
|
20240523,192700,985426030,5740,5740,5740,5740,0
|
|
20240523,192600,985426030,5740,5740,5740,5740,0
|
|
20240523,192500,985426030,5740,5740,5740,5740,0
|
|
20240523,192400,985426030,5740,5740,5740,5740,0
|
|
20240523,192300,985426030,5740,5740,5740,5740,0
|
|
20240523,192200,985426030,5740,5740,5740,5740,0
|
|
20240523,192100,985426030,5740,5740,5740,5740,0
|
|
20240523,192000,985426030,5740,5740,5740,5740,0
|
|
20240523,191900,985426030,5740,5740,5740,5740,0
|
|
20240523,191800,985426030,5740,5740,5740,5740,0
|
|
20240523,191700,985426030,5740,5740,5740,5740,0
|
|
20240523,191600,985426030,5740,5740,5740,5740,0
|
|
20240523,191500,985426030,5740,5740,5740,5740,0
|
|
20240523,191400,985426030,5740,5740,5740,5740,0
|
|
20240523,191300,985426030,5740,5740,5740,5740,0
|
|
20240523,191200,985426030,5740,5740,5740,5740,0
|
|
20240523,191100,985426030,5740,5740,5740,5740,0
|
|
20240523,191000,985426030,5740,5740,5740,5740,0
|
|
20240523,190900,985426030,5740,5740,5740,5740,0
|
|
20240523,190800,985426030,5740,5740,5740,5740,0
|
|
20240523,190700,985426030,5740,5740,5740,5740,0
|
|
20240523,190600,985426030,5740,5740,5740,5740,0
|
|
20240523,190500,985426030,5740,5740,5740,5740,0
|
|
20240523,190400,985426030,5740,5740,5740,5740,0
|
|
20240523,190300,985426030,5740,5740,5740,5740,0
|
|
20240523,190200,985426030,5740,5740,5740,5740,5299
|
|
20240523,190100,985426030,5740,5740,5740,5740,0
|
|
20240523,190000,985426030,5740,5740,5740,5740,0
|
|
20240523,185900,985426030,5740,5740,5740,5740,0
|
|
20240523,185800,985426030,5740,5740,5740,5740,0
|
|
20240523,185700,985426030,5740,5740,5740,5740,0
|
|
20240523,185600,985426030,5740,5740,5740,5740,0
|
|
20240523,185500,985426030,5740,5740,5740,5740,0
|
|
20240523,185400,985426030,5740,5740,5740,5740,0
|
|
20240523,185300,985426030,5740,5740,5740,5740,0
|
|
20240523,185200,985426030,5740,5740,5740,5740,0
|
|
20240523,185100,985426030,5740,5740,5740,5740,0
|
|
20240523,185000,985426030,5740,5740,5740,5740,0
|
|
20240523,184900,985426030,5740,5740,5740,5740,0
|
|
20240523,184800,985426030,5740,5740,5740,5740,0
|
|
20240523,184700,985426030,5740,5740,5740,5740,0
|
|
20240523,184600,985426030,5740,5740,5740,5740,0
|
|
20240523,184500,985426030,5740,5740,5740,5740,0
|
|
20240523,184400,985426030,5740,5740,5740,5740,0
|
|
20240523,184300,985426030,5740,5740,5740,5740,0
|
|
20240523,184200,985426030,5740,5740,5740,5740,0
|
|
20240523,184100,985426030,5740,5740,5740,5740,0
|
|
20240523,184000,985426030,5740,5740,5740,5740,0
|
|
20240523,183900,985426030,5740,5740,5740,5740,0
|
|
20240523,183800,985426030,5740,5740,5740,5740,0
|
|
20240523,183700,985426030,5740,5740,5740,5740,0
|
|
20240523,183600,985426030,5740,5740,5740,5740,0
|
|
20240523,183500,985426030,5740,5740,5740,5740,0
|
|
20240523,183400,985426030,5740,5740,5740,5740,0
|
|
20240523,183300,985426030,5740,5740,5740,5740,0
|
|
20240523,183200,985426030,5740,5740,5740,5740,5299
|
|
20240523,183100,985426030,5740,5740,5740,5740,0
|
|
20240523,183000,985426030,5740,5740,5740,5740,0
|
|
20240523,182900,985426030,5740,5740,5740,5740,0
|
|
20240523,182800,985426030,5740,5740,5740,5740,0
|
|
20240523,182700,985426030,5740,5740,5740,5740,0
|
|
20240523,182600,985426030,5740,5740,5740,5740,0
|
|
20240523,182500,985426030,5740,5740,5740,5740,0
|
|
20240523,182400,985426030,5740,5740,5740,5740,0
|
|
20240523,182300,985426030,5740,5740,5740,5740,0
|
|
20240523,182200,985426030,5740,5740,5740,5740,0
|
|
20240523,182100,985426030,5740,5740,5740,5740,0
|
|
20240523,182000,985426030,5740,5740,5740,5740,0
|
|
20240523,181900,985426030,5740,5740,5740,5740,0
|
|
20240523,181800,985426030,5740,5740,5740,5740,0
|
|
20240523,181700,985426030,5740,5740,5740,5740,0
|
|
20240523,181600,985426030,5740,5740,5740,5740,0
|
|
20240523,181500,985426030,5740,5740,5740,5740,0
|
|
20240523,181400,985426030,5740,5740,5740,5740,0
|
|
20240523,181300,985426030,5740,5740,5740,5740,0
|
|
20240523,181200,985426030,5740,5740,5740,5740,0
|
|
20240523,181100,985426030,5740,5740,5740,5740,0
|
|
20240523,181000,985426030,5740,5740,5740,5740,0
|
|
20240523,180900,985426030,5740,5740,5740,5740,0
|
|
20240523,180800,985426030,5740,5740,5740,5740,0
|
|
20240523,180700,985426030,5740,5740,5740,5740,0
|
|
20240523,180600,985426030,5740,5740,5740,5740,0
|
|
20240523,180500,985426030,5740,5740,5740,5740,0
|
|
20240523,180400,985426030,5740,5740,5740,5740,0
|
|
20240523,180300,985426030,5740,5740,5740,5740,0
|
|
20240523,180200,985426030,5740,5740,5740,5740,5299
|
|
20240523,180100,985426030,5740,5740,5740,5740,0
|
|
20240523,180000,985426030,5740,5740,5740,5740,0
|
|
20240523,175900,985426030,5740,5740,5740,5740,0
|
|
20240523,175800,985426030,5740,5740,5740,5740,0
|
|
20240523,175700,985426030,5740,5740,5740,5740,0
|
|
20240523,175600,985426030,5740,5740,5740,5740,0
|
|
20240523,175500,985426030,5740,5740,5740,5740,0
|
|
20240523,175400,985426030,5740,5740,5740,5740,0
|
|
20240523,175300,985426030,5740,5740,5740,5740,0
|
|
20240523,175200,985426030,5740,5740,5740,5740,0
|
|
20240523,175100,985426030,5740,5740,5740,5740,0
|
|
20240523,175000,985426030,5740,5740,5740,5740,0
|
|
20240523,174900,985426030,5740,5740,5740,5740,0
|
|
20240523,174800,985426030,5740,5740,5740,5740,0
|
|
20240523,174700,985426030,5740,5740,5740,5740,0
|
|
20240523,174600,985426030,5740,5740,5740,5740,0
|
|
20240523,174500,985426030,5740,5740,5740,5740,0
|
|
20240523,174400,985426030,5740,5740,5740,5740,0
|
|
20240523,174300,985426030,5740,5740,5740,5740,0
|
|
20240523,174200,985426030,5740,5740,5740,5740,0
|
|
20240523,174100,985426030,5740,5740,5740,5740,0
|
|
20240523,174000,985426030,5740,5740,5740,5740,0
|
|
20240523,173900,985426030,5740,5740,5740,5740,0
|
|
20240523,173800,985426030,5740,5740,5740,5740,0
|
|
20240523,173700,985426030,5740,5740,5740,5740,0
|
|
20240523,173600,985426030,5740,5740,5740,5740,0
|
|
20240523,173500,985426030,5740,5740,5740,5740,0
|
|
20240523,173400,985426030,5740,5740,5740,5740,0
|
|
20240523,173300,985426030,5740,5740,5740,5740,0
|
|
20240523,173200,985426030,5740,5740,5740,5740,5299
|
|
20240523,173100,985426030,5740,5740,5740,5740,0
|
|
20240523,173000,985426030,5740,5740,5740,5740,0
|
|
20240523,172900,985426030,5740,5740,5740,5740,0
|
|
20240523,172800,985426030,5740,5740,5740,5740,0
|
|
20240523,172700,985426030,5740,5740,5740,5740,0
|
|
20240523,172600,985426030,5740,5740,5740,5740,0
|
|
20240523,172500,985426030,5740,5740,5740,5740,0
|
|
20240523,172400,985426030,5740,5740,5740,5740,0
|
|
20240523,172300,985426030,5740,5740,5740,5740,0
|
|
20240523,172200,985426030,5740,5740,5740,5740,0
|
|
20240523,172100,985426030,5740,5740,5740,5740,0
|
|
20240523,172000,985426030,5740,5740,5740,5740,0
|
|
20240523,171900,985426030,5740,5740,5740,5740,0
|
|
20240523,171800,985426030,5740,5740,5740,5740,0
|
|
20240523,171700,985426030,5740,5740,5740,5740,0
|
|
20240523,171600,985426030,5740,5740,5740,5740,0
|
|
20240523,171500,985426030,5740,5740,5740,5740,0
|
|
20240523,171400,985426030,5740,5740,5740,5740,0
|
|
20240523,171300,985426030,5740,5740,5740,5740,0
|
|
20240523,171200,985426030,5740,5740,5740,5740,0
|
|
20240523,171100,985426030,5740,5740,5740,5740,0
|
|
20240523,171000,985426030,5740,5740,5740,5740,0
|
|
20240523,170900,985426030,5740,5740,5740,5740,0
|
|
20240523,170800,985426030,5740,5740,5740,5740,0
|
|
20240523,170700,985426030,5740,5740,5740,5740,0
|
|
20240523,170600,985426030,5740,5740,5740,5740,0
|
|
20240523,170500,985426030,5740,5740,5740,5740,0
|
|
20240523,170400,985426030,5740,5740,5740,5740,0
|
|
20240523,170300,985426030,5740,5740,5740,5740,0
|
|
20240523,170200,985426030,5740,5740,5740,5740,5299
|
|
20240523,170100,985426030,5740,5740,5740,5740,0
|
|
20240523,170000,985426030,5740,5740,5740,5740,0
|
|
20240523,165900,985426030,5740,5740,5740,5740,0
|
|
20240523,165800,985426030,5740,5740,5740,5740,0
|
|
20240523,165700,985426030,5740,5740,5740,5740,0
|
|
20240523,165600,985426030,5740,5740,5740,5740,0
|
|
20240523,165500,985426030,5740,5740,5740,5740,0
|
|
20240523,165400,985426030,5740,5740,5740,5740,0
|
|
20240523,165300,985426030,5740,5740,5740,5740,0
|
|
20240523,165200,985426030,5740,5740,5740,5740,0
|
|
20240523,165100,985426030,5740,5740,5740,5740,0
|
|
20240523,165000,985426030,5740,5740,5740,5740,0
|
|
20240523,164900,985426030,5740,5740,5740,5740,0
|
|
20240523,164800,985426030,5740,5740,5740,5740,0
|
|
20240523,164700,985426030,5740,5740,5740,5740,0
|
|
20240523,164600,985426030,5740,5740,5740,5740,0
|
|
20240523,164500,985426030,5740,5740,5740,5740,0
|
|
20240523,164400,985426030,5740,5740,5740,5740,0
|
|
20240523,164300,985426030,5740,5740,5740,5740,0
|
|
20240523,164200,985426030,5740,5740,5740,5740,0
|
|
20240523,164100,985426030,5740,5740,5740,5740,0
|
|
20240523,164000,985426030,5740,5740,5740,5740,0
|
|
20240523,163900,985426030,5740,5740,5740,5740,0
|
|
20240523,163800,985426030,5740,5740,5740,5740,0
|
|
20240523,163700,985426030,5740,5740,5740,5740,0
|
|
20240523,163600,985426030,5740,5740,5740,5740,0
|
|
20240523,163500,985426030,5740,5740,5740,5740,0
|
|
20240523,163400,985426030,5740,5740,5740,5740,0
|
|
20240523,163300,985426030,5740,5740,5740,5740,0
|
|
20240523,163200,985426030,5740,5740,5740,5740,5299
|
|
20240523,163100,985426030,5740,5740,5740,5740,0
|
|
20240523,163000,985426030,5740,5740,5740,5740,0
|
|
20240523,162900,985426030,5740,5740,5740,5740,0
|
|
20240523,162800,985426030,5740,5740,5740,5740,0
|
|
20240523,162700,985426030,5740,5740,5740,5740,0
|
|
20240523,162600,985426030,5740,5740,5740,5740,0
|
|
20240523,162500,985426030,5740,5740,5740,5740,0
|
|
20240523,162400,985426030,5740,5740,5740,5740,0
|
|
20240523,162300,985426030,5740,5740,5740,5740,0
|
|
20240523,162200,985426030,5740,5740,5740,5740,0
|
|
20240523,162100,985426030,5740,5740,5740,5740,0
|
|
20240523,162000,985426030,5740,5740,5740,5740,0
|
|
20240523,161900,985426030,5740,5740,5740,5740,0
|
|
20240523,161800,985426030,5740,5740,5740,5740,0
|
|
20240523,161700,985426030,5740,5740,5740,5740,0
|
|
20240523,161600,985426030,5740,5740,5740,5740,0
|
|
20240523,161500,985426030,5740,5740,5740,5740,0
|
|
20240523,161400,985426030,5740,5740,5740,5740,0
|
|
20240523,161300,985426030,5740,5740,5740,5740,0
|
|
20240523,161200,985426030,5740,5740,5740,5740,0
|
|
20240523,161100,985426030,5740,5740,5740,5740,0
|
|
20240523,161000,985426030,5740,5740,5740,5740,0
|
|
20240523,160900,985426030,5740,5740,5740,5740,0
|
|
20240523,160800,985426030,5740,5740,5740,5740,0
|
|
20240523,160700,985426030,5740,5740,5740,5740,0
|
|
20240523,160600,985426030,5740,5740,5740,5740,0
|
|
20240523,160500,985426030,5740,5740,5740,5740,0
|
|
20240523,160400,985426030,5740,5740,5740,5740,0
|
|
20240523,160300,985426030,5740,5740,5740,5740,0
|
|
20240523,160200,985426030,5740,5740,5740,5740,5299
|
|
20240523,160100,985426030,5740,5740,5740,5740,0
|
|
20240523,160000,985426030,5740,5740,5740,5740,0
|
|
20240523,155900,985426030,5740,5740,5740,5740,0
|
|
20240523,155800,985426030,5740,5740,5740,5740,0
|
|
20240523,155700,985426030,5740,5740,5740,5740,0
|
|
20240523,155600,985426030,5740,5740,5740,5740,0
|
|
20240523,155500,985426030,5740,5740,5740,5740,0
|
|
20240523,155400,985426030,5740,5740,5740,5740,0
|
|
20240523,155300,985426030,5740,5740,5740,5740,0
|
|
20240523,155200,985426030,5740,5740,5740,5740,0
|
|
20240523,155100,985426030,5740,5740,5740,5740,0
|
|
20240523,155000,985426030,5740,5740,5740,5740,0
|
|
20240523,154900,985426030,5740,5740,5740,5740,0
|
|
20240523,154800,985426030,5740,5740,5740,5740,0
|
|
20240523,154700,985426030,5740,5740,5740,5740,0
|
|
20240523,154600,985426030,5740,5740,5740,5740,0
|
|
20240523,154500,985426030,5740,5740,5740,5740,0
|
|
20240523,154400,985426030,5740,5740,5740,5740,0
|
|
20240523,154300,985426030,5740,5740,5740,5740,0
|
|
20240523,154200,985426030,5740,5740,5740,5740,0
|
|
20240523,154100,985426030,5740,5740,5740,5740,0
|
|
20240523,154000,985426030,5740,5740,5740,5740,0
|
|
20240523,153900,985426030,5740,5740,5740,5740,0
|
|
20240523,153800,985426030,5740,5740,5740,5740,0
|
|
20240523,153700,985426030,5740,5740,5740,5740,0
|
|
20240523,153600,985426030,5740,5740,5740,5740,0
|
|
20240523,153500,985426030,5740,5740,5740,5740,0
|
|
20240523,153400,985426030,5740,5740,5740,5740,0
|
|
20240523,153300,985426030,5740,5740,5740,5740,0
|
|
20240523,153200,985426030,5740,5740,5740,5740,5299
|
|
20240523,153100,985426030,5740,5740,5740,5740,0
|
|
20240523,153000,985426030,5740,5740,5740,5740,5299
|
|
20240523,152900,955009770,5770,5770,5770,5770,0
|
|
20240523,152800,955009770,5770,5770,5770,5770,0
|
|
20240523,152700,955009770,5770,5770,5770,5770,0
|
|
20240523,152600,955009770,5770,5770,5770,5770,0
|
|
20240523,152500,955009770,5770,5770,5770,5770,0
|
|
20240523,152400,955009770,5770,5770,5770,5770,0
|
|
20240523,152300,955009770,5770,5770,5770,5770,0
|
|
20240523,152200,955009770,5770,5770,5770,5770,0
|
|
20240523,152100,955009770,5770,5770,5770,5770,0
|
|
20240523,152000,955009770,5770,5770,5770,5770,0
|
|
20240523,151900,955009770,5770,5750,5770,5750,1355
|
|
20240523,151800,947207460,5750,5760,5760,5750,1283
|
|
20240523,151700,939830180,5770,5760,5770,5760,101
|
|
20240523,151600,939248150,5760,5760,5760,5760,20
|
|
20240523,151500,939132950,5760,5760,5760,5760,6
|
|
20240523,151400,939098390,5770,5760,5770,5750,1098
|
|
20240523,151300,932783900,5760,5760,5760,5760,2
|
|
20240523,151200,932772380,5760,5760,5760,5740,6261
|
|
20240523,151100,896762190,5770,5770,5770,5770,10
|
|
20240523,151000,896704490,5780,5770,5780,5770,2
|
|
20240523,150900,896692940,5760,5760,5760,5760,16
|
|
20240523,150800,896600780,5750,5760,5780,5750,2700
|
|
20240523,150700,881051400,5760,5780,5780,5760,5999
|
|
20240523,150600,846490170,5790,5790,5790,5790,5
|
|
20240523,150500,846461220,5790,5790,5790,5790,18
|
|
20240523,150400,846357000,5800,5790,5800,5780,730
|
|
20240523,150300,842132270,5780,5780,5780,5780,130
|
|
20240523,150200,841380870,5780,5780,5790,5780,172
|
|
20240523,150100,840386680,5780,5780,5780,5780,63
|
|
20240523,150000,840022540,5780,5780,5780,5780,4
|
|
20240523,145900,839999420,5780,5780,5780,5780,1
|
|
20240523,145800,839993640,5770,5770,5770,5770,55
|
|
20240523,145700,839676290,5770,5770,5770,5770,215
|
|
20240523,145600,838435740,5770,5780,5780,5770,501
|
|
20240523,145500,835544960,5770,5770,5770,5770,2
|
|
20240523,145400,835533420,5780,5780,5780,5780,13
|
|
20240523,145300,835458280,5780,5770,5780,5770,15
|
|
20240523,145200,835371630,5770,5770,5770,5770,1145
|
|
20240523,145100,828764980,5770,5770,5770,5770,0
|
|
20240523,145000,828764980,5770,5770,5770,5770,0
|
|
20240523,144900,828764980,5770,5770,5770,5770,30
|
|
20240523,144800,828591880,5770,5770,5770,5770,0
|
|
20240523,144700,828591880,5770,5790,5790,5770,52
|
|
20240523,144600,828291240,5790,5770,5790,5770,355
|
|
20240523,144500,826242850,5780,5790,5790,5780,117
|
|
20240523,144400,825566510,5790,5790,5790,5790,0
|
|
20240523,144300,825566510,5790,5790,5800,5790,2002
|
|
20240523,144200,813961490,5780,5790,5790,5780,4
|
|
20240523,144100,813938350,5790,5790,5790,5790,0
|
|
20240523,144000,813938350,5790,5800,5800,5760,681
|
|
20240523,143900,810006890,5790,5790,5800,5780,855
|
|
20240523,143800,805056680,5780,5780,5780,5780,300
|
|
20240523,143700,803322680,5780,5780,5780,5780,4
|
|
20240523,143600,803299560,5770,5770,5770,5770,1275
|
|
20240523,143500,795942810,5770,5770,5770,5770,57
|
|
20240523,143400,795613920,5760,5760,5760,5760,271
|
|
20240523,143300,794052960,5770,5770,5770,5770,5
|
|
20240523,143200,794024110,5770,5770,5770,5770,30
|
|
20240523,143100,793851010,5760,5770,5770,5760,22
|
|
20240523,143000,793724080,5770,5770,5770,5770,7
|
|
20240523,142900,793683690,5770,5770,5770,5770,10
|
|
20240523,142800,793625990,5770,5770,5770,5770,16
|
|
20240523,142700,793533670,5770,5770,5770,5770,10
|
|
20240523,142600,793475970,5770,5770,5770,5770,35
|
|
20240523,142500,793274020,5770,5770,5770,5770,1
|
|
20240523,142400,793268250,5770,5770,5770,5770,0
|
|
20240523,142300,793268250,5770,5770,5770,5770,0
|
|
20240523,142200,793268250,5770,5770,5770,5770,0
|
|
20240523,142100,793268250,5770,5770,5770,5770,74
|
|
20240523,142000,792841270,5770,5760,5770,5760,465
|
|
20240523,141900,790162300,5760,5760,5760,5760,1061
|
|
20240523,141800,784050940,5770,5770,5770,5770,943
|
|
20240523,141700,778609830,5780,5780,5780,5780,2
|
|
20240523,141600,778598270,5780,5780,5780,5780,0
|
|
20240523,141500,778598270,5780,5780,5780,5780,0
|
|
20240523,141400,778598270,5780,5770,5780,5770,775
|
|
20240523,141300,774126510,5780,5780,5780,5780,27
|
|
20240523,141200,773970450,5780,5780,5780,5780,99
|
|
20240523,141100,773398230,5770,5770,5770,5770,0
|
|
20240523,141000,773398230,5770,5770,5770,5770,179
|
|
20240523,140900,772365400,5770,5780,5780,5770,161
|
|
20240523,140800,771436400,5770,5770,5770,5770,200
|
|
20240523,140700,770282400,5770,5780,5780,5770,1965
|
|
20240523,140600,758943350,5780,5780,5790,5780,477
|
|
20240523,140500,756183970,5780,5790,5790,5770,701
|
|
20240523,140400,752135050,5790,5790,5790,5790,641
|
|
20240523,140300,748423660,5800,5780,5800,5780,281
|
|
20240523,140200,746799460,5780,5770,5780,5770,245
|
|
20240523,140100,745385800,5780,5780,5780,5780,11
|
|
20240523,140000,745322220,5780,5790,5790,5780,1024
|
|
20240523,135900,739402540,5800,5790,5800,5790,25
|
|
20240523,135800,739257590,5800,5790,5800,5790,267
|
|
20240523,135700,737709910,5790,5790,5790,5790,75
|
|
20240523,135600,737275660,5790,5790,5790,5790,16
|
|
20240523,135500,737183020,5780,5780,5780,5780,109
|
|
20240523,135400,736553000,5780,5780,5780,5780,625
|
|
20240523,135300,732940500,5780,5780,5780,5780,0
|
|
20240523,135200,732940500,5780,5790,5790,5780,22
|
|
20240523,135100,732813320,5780,5780,5780,5780,500
|
|
20240523,135000,729923320,5780,5780,5780,5780,0
|
|
20240523,134900,729923320,5780,5780,5790,5780,315
|
|
20240523,134800,728102120,5790,5790,5790,5790,1
|
|
20240523,134700,728096330,5790,5790,5790,5790,5
|
|
20240523,134600,728067380,5790,5790,5790,5790,20
|
|
20240523,134500,727951580,5790,5800,5800,5790,32
|
|
20240523,134400,727766130,5800,5800,5800,5800,201
|
|
20240523,134300,726600330,5800,5780,5800,5780,420
|
|
20240523,134200,724168330,5800,5800,5800,5800,0
|
|
20240523,134100,724168330,5800,5790,5800,5790,10
|
|
20240523,134000,724110340,5800,5800,5800,5800,0
|
|
20240523,133900,724110340,5800,5800,5800,5800,8
|
|
20240523,133800,724063940,5800,5800,5800,5800,0
|
|
20240523,133700,724063940,5800,5800,5800,5800,179
|
|
20240523,133600,723025740,5800,5790,5800,5790,1325
|
|
20240523,133500,715341540,5780,5780,5780,5780,100
|
|
20240523,133400,714763540,5780,5780,5780,5780,452
|
|
20240523,133300,712150980,5780,5780,5780,5780,0
|
|
20240523,133200,712150980,5780,5780,5780,5780,769
|
|
20240523,133100,707706160,5780,5780,5780,5780,0
|
|
20240523,133000,707706160,5780,5780,5780,5780,5
|
|
20240523,132900,707677260,5780,5780,5780,5780,20
|
|
20240523,132800,707561660,5780,5780,5780,5780,964
|
|
20240523,132700,701989740,5780,5780,5780,5780,0
|
|
20240523,132600,701989740,5780,5780,5780,5780,0
|
|
20240523,132500,701989740,5780,5780,5780,5780,384
|
|
20240523,132400,699770220,5780,5790,5790,5780,3
|
|
20240523,132300,699752870,5780,5790,5790,5780,551
|
|
20240523,132200,696567790,5780,5780,5780,5780,0
|
|
20240523,132100,696567790,5780,5780,5780,5780,2000
|
|
20240523,132000,685007790,5780,5780,5780,5780,1
|
|
20240523,131900,685002010,5780,5780,5780,5780,0
|
|
20240523,131800,685002010,5780,5780,5780,5780,0
|
|
20240523,131700,685002010,5780,5790,5790,5780,132
|
|
20240523,131600,684238980,5790,5790,5790,5790,5
|
|
20240523,131500,684210030,5790,5800,5800,5790,430
|
|
20240523,131400,681720210,5800,5800,5800,5800,10
|
|
20240523,131300,681662210,5800,5800,5800,5800,3
|
|
20240523,131200,681644810,5790,5800,5800,5790,51
|
|
20240523,131100,681349500,5790,5790,5790,5790,49
|
|
20240523,131000,681065790,5800,5800,5800,5800,5
|
|
20240523,130900,681036790,5800,5800,5800,5800,13
|
|
20240523,130800,680961390,5800,5800,5800,5800,0
|
|
20240523,130700,680961390,5800,5800,5800,5800,0
|
|
20240523,130600,680961390,5800,5800,5800,5800,1
|
|
20240523,130500,680955590,5790,5790,5790,5790,601
|
|
20240523,130400,677475800,5790,5790,5790,5790,6
|
|
20240523,130300,677441060,5780,5790,5790,5780,20
|
|
20240523,130200,677325450,5800,5800,5800,5800,0
|
|
20240523,130100,677325450,5800,5790,5800,5790,146
|
|
20240523,130000,676480100,5800,5800,5800,5800,2
|
|
20240523,125900,676468500,5800,5800,5800,5800,0
|
|
20240523,125800,676468500,5800,5800,5800,5800,0
|
|
20240523,125700,676468500,5800,5800,5800,5800,32
|
|
20240523,125600,676282900,5800,5800,5800,5800,8
|
|
20240523,125500,676236500,5790,5790,5790,5790,6
|
|
20240523,125400,676201760,5790,5790,5790,5790,2
|
|
20240523,125300,676190180,5780,5780,5780,5780,0
|
|
20240523,125200,676190180,5780,5800,5800,5780,460
|
|
20240523,125100,673528820,5800,5800,5800,5800,700
|
|
20240523,125000,669468820,5790,5800,5800,5790,424
|
|
20240523,124900,667009630,5800,5800,5800,5800,1
|
|
20240523,124800,667003830,5790,5790,5790,5790,17
|
|
20240523,124700,666905400,5790,5790,5790,5790,401
|
|
20240523,124600,664583610,5790,5790,5790,5790,50
|
|
20240523,124500,664294110,5780,5790,5790,5780,541
|
|
20240523,124400,661167030,5790,5790,5790,5790,10
|
|
20240523,124300,661109130,5790,5790,5790,5790,1
|
|
20240523,124200,661103340,5780,5780,5780,5780,1
|
|
20240523,124100,661097560,5780,5780,5780,5780,43
|
|
20240523,124000,660849020,5780,5780,5780,5780,42
|
|
20240523,123900,660606260,5780,5780,5780,5780,0
|
|
20240523,123800,660606260,5780,5780,5780,5780,452
|
|
20240523,123700,657993700,5780,5790,5790,5780,105
|
|
20240523,123600,657386750,5790,5790,5790,5790,148
|
|
20240523,123500,656529830,5790,5790,5790,5790,1331
|
|
20240523,123400,648823340,5800,5800,5800,5800,0
|
|
20240523,123300,648823340,5800,5800,5800,5800,8
|
|
20240523,123200,648776940,5800,5800,5800,5800,31
|
|
20240523,123100,648597140,5800,5800,5800,5800,1
|
|
20240523,123000,648591340,5790,5790,5790,5790,143
|
|
20240523,122900,647763370,5790,5790,5790,5790,28
|
|
20240523,122800,647601250,5790,5790,5790,5790,84
|
|
20240523,122700,647114890,5800,5800,5800,5800,0
|
|
20240523,122600,647114890,5800,5800,5800,5800,121
|
|
20240523,122500,646413090,5800,5800,5800,5800,1825
|
|
20240523,122400,635828090,5800,5800,5800,5800,616
|
|
20240523,122300,632255290,5800,5800,5800,5800,62
|
|
20240523,122200,631895690,5790,5790,5790,5790,352
|
|
20240523,122100,629857610,5790,5790,5790,5790,82
|
|
20240523,122000,629382830,5780,5790,5790,5780,42
|
|
20240523,121900,629139770,5780,5790,5790,5780,3
|
|
20240523,121800,629122410,5780,5780,5780,5780,60
|
|
20240523,121700,628775610,5780,5780,5780,5780,4
|
|
20240523,121600,628752490,5780,5770,5780,5770,423
|
|
20240523,121500,626308780,5770,5770,5770,5770,284
|
|
20240523,121400,624670100,5770,5770,5770,5770,157
|
|
20240523,121300,623764210,5770,5770,5770,5770,2
|
|
20240523,121200,623752670,5770,5770,5770,5770,5
|
|
20240523,121100,623723820,5770,5770,5770,5770,24
|
|
20240523,121000,623585340,5760,5760,5760,5760,0
|
|
20240523,120900,623585340,5760,5760,5760,5760,1
|
|
20240523,120800,623579580,5760,5760,5760,5760,100
|
|
20240523,120700,623003580,5770,5770,5770,5770,50
|
|
20240523,120600,622715080,5770,5770,5770,5770,10
|
|
20240523,120500,622657380,5770,5770,5770,5770,55
|
|
20240523,120400,622340030,5770,5770,5770,5770,54
|
|
20240523,120300,622028450,5770,5770,5770,5770,83
|
|
20240523,120200,621549540,5770,5770,5770,5770,561
|
|
20240523,120100,618312570,5780,5780,5780,5780,25
|
|
20240523,120000,618168070,5780,5770,5780,5770,2
|
|
20240523,115900,618156520,5770,5770,5770,5770,566
|
|
20240523,115800,614890700,5770,5770,5770,5770,156
|
|
20240523,115700,613990580,5770,5770,5770,5770,11
|
|
20240523,115600,613927110,5770,5770,5770,5770,320
|
|
20240523,115500,612080710,5770,5770,5770,5770,157
|
|
20240523,115400,611174820,5770,5760,5770,5760,293
|
|
20240523,115300,609486210,5770,5760,5770,5760,2
|
|
20240523,115200,609474680,5760,5760,5760,5760,3
|
|
20240523,115100,609457400,5760,5770,5770,5760,11
|
|
20240523,115000,609393940,5770,5760,5770,5760,85
|
|
20240523,114900,608903840,5760,5760,5760,5760,203
|
|
20240523,114800,607734560,5760,5760,5760,5760,273
|
|
20240523,114700,606162080,5760,5770,5770,5760,388
|
|
20240523,114600,603927190,5760,5760,5760,5760,2
|
|
20240523,114500,603915670,5770,5770,5770,5770,202
|
|
20240523,114400,602750130,5770,5770,5770,5770,0
|
|
20240523,114300,602750130,5770,5770,5770,5770,90
|
|
20240523,114200,602230830,5770,5770,5770,5760,65
|
|
20240523,114100,601855790,5760,5770,5770,5760,808
|
|
20240523,114000,597195630,5760,5760,5760,5760,292
|
|
20240523,113900,595513710,5770,5770,5770,5770,17
|
|
20240523,113800,595415620,5770,5770,5770,5770,35
|
|
20240523,113700,595213670,5760,5760,5760,5760,0
|
|
20240523,113600,595213670,5760,5760,5760,5760,0
|
|
20240523,113500,595213670,5760,5760,5780,5760,1171
|
|
20240523,113400,588468310,5760,5770,5770,5760,1008
|
|
20240523,113300,582662150,5770,5770,5770,5770,200
|
|
20240523,113200,581508150,5770,5770,5770,5770,3
|
|
20240523,113100,581490840,5770,5780,5780,5770,554
|
|
20240523,113000,578294230,5780,5780,5780,5780,154
|
|
20240523,112900,577404110,5790,5790,5790,5790,13
|
|
20240523,112800,577328840,5790,5790,5790,5790,276
|
|
20240523,112700,575730800,5780,5780,5780,5780,1
|
|
20240523,112600,575725020,5790,5790,5790,5790,1
|
|
20240523,112500,575719230,5770,5780,5780,5770,8
|
|
20240523,112400,575673060,5780,5780,5780,5780,50
|
|
20240523,112300,575384060,5780,5780,5780,5780,100
|
|
20240523,112200,574806060,5780,5780,5780,5780,240
|
|
20240523,112100,573418860,5780,5780,5780,5780,100
|
|
20240523,112000,572840860,5780,5770,5780,5770,74
|
|
20240523,111900,572413150,5780,5770,5780,5770,181
|
|
20240523,111800,571368460,5760,5750,5760,5750,186
|
|
20240523,111700,570297890,5750,5760,5760,5750,483
|
|
20240523,111600,567518960,5760,5760,5760,5750,517
|
|
20240523,111500,564546170,5760,5750,5760,5750,101
|
|
20240523,111400,563965410,5750,5760,5770,5750,1722
|
|
20240523,111300,554056670,5760,5760,5760,5760,1
|
|
20240523,111200,554050910,5760,5760,5760,5760,0
|
|
20240523,111100,554050910,5760,5760,5760,5760,108
|
|
20240523,111000,553428830,5760,5760,5760,5760,69
|
|
20240523,110900,553031390,5760,5760,5760,5760,17
|
|
20240523,110800,552933470,5760,5760,5760,5760,839
|
|
20240523,110700,548100830,5760,5760,5760,5760,77
|
|
20240523,110600,547657310,5750,5760,5760,5750,1377
|
|
20240523,110500,539738780,5770,5760,5770,5760,107
|
|
20240523,110400,539122450,5770,5770,5770,5770,16
|
|
20240523,110300,539030130,5770,5770,5770,5760,839
|
|
20240523,110200,534191870,5770,5780,5780,5770,458
|
|
20240523,110100,531549160,5780,5790,5790,5780,879
|
|
20240523,110000,526467330,5790,5800,5800,5790,404
|
|
20240523,105900,524128060,5800,5800,5800,5800,4
|
|
20240523,105800,524104860,5800,5800,5800,5800,121
|
|
20240523,105700,523403060,5800,5800,5800,5800,11
|
|
20240523,105600,523339260,5800,5800,5800,5800,2
|
|
20240523,105500,523327660,5800,5800,5800,5800,0
|
|
20240523,105400,523327660,5800,5800,5800,5800,0
|
|
20240523,105300,523327660,5800,5790,5800,5790,1000
|
|
20240523,105200,517530360,5780,5790,5790,5780,31
|
|
20240523,105100,517350880,5790,5790,5790,5790,20
|
|
20240523,105000,517235080,5800,5800,5800,5800,1178
|
|
20240523,104900,510402680,5800,5790,5800,5790,1000
|
|
20240523,104800,504604230,5770,5790,5790,5770,57
|
|
20240523,104700,504275200,5790,5790,5790,5790,53
|
|
20240523,104600,503968330,5780,5780,5780,5780,10
|
|
20240523,104500,503910530,5790,5800,5800,5790,297
|
|
20240523,104400,502188500,5800,5800,5800,5800,3
|
|
20240523,104300,502171100,5810,5810,5810,5810,0
|
|
20240523,104200,502171100,5810,5810,5810,5810,0
|
|
20240523,104100,502171100,5810,5800,5810,5800,1039
|
|
20240523,104000,496141140,5770,5780,5780,5770,2503
|
|
20240523,103900,481691050,5780,5780,5780,5780,60
|
|
20240523,103800,481344250,5770,5770,5770,5770,946
|
|
20240523,103700,475885830,5780,5780,5780,5770,7
|
|
20240523,103600,475845380,5780,5780,5780,5770,565
|
|
20240523,103500,472583680,5790,5790,5790,5790,153
|
|
20240523,103400,471697810,5790,5790,5790,5790,1
|
|
20240523,103300,471692020,5800,5800,5800,5800,0
|
|
20240523,103200,471692020,5800,5800,5800,5800,0
|
|
20240523,103100,471692020,5800,5800,5800,5800,4
|
|
20240523,103000,471668820,5800,5800,5800,5800,0
|
|
20240523,102900,471668820,5800,5800,5800,5800,17
|
|
20240523,102800,471570220,5810,5810,5810,5810,3
|
|
20240523,102700,471552790,5780,5780,5780,5780,1
|
|
20240523,102600,471547010,5760,5810,5810,5760,510
|
|
20240523,102500,468600990,5810,5800,5810,5800,736
|
|
20240523,102400,464332180,5800,5800,5800,5800,20
|
|
20240523,102300,464216180,5800,5800,5800,5800,87
|
|
20240523,102200,463711580,5780,5790,5790,5760,259
|
|
20240523,102100,462215310,5790,5790,5790,5790,1
|
|
20240523,102000,462209520,5780,5780,5780,5780,540
|
|
20240523,101900,459088320,5750,5770,5770,5750,635
|
|
20240523,101800,455431250,5780,5780,5780,5780,372
|
|
20240523,101700,453281090,5780,5780,5780,5780,3
|
|
20240523,101600,453263750,5780,5780,5790,5780,609
|
|
20240523,101500,449743720,5780,5800,5800,5780,581
|
|
20240523,101400,446381250,5800,5810,5810,5800,501
|
|
20240523,101300,443475430,5810,5810,5810,5810,2
|
|
20240523,101200,443463810,5820,5820,5820,5820,0
|
|
20240523,101100,443463810,5820,5820,5820,5820,2
|
|
20240523,101000,443452170,5810,5820,5820,5810,568
|
|
20240523,100900,440146440,5820,5820,5820,5820,326
|
|
20240523,100800,438249120,5820,5810,5820,5800,1474
|
|
20240523,100700,429676930,5810,5800,5810,5800,3
|
|
20240523,100600,429659510,5800,5790,5810,5780,1062
|
|
20240523,100500,423500410,5790,5790,5790,5790,582
|
|
20240523,100400,420130630,5790,5790,5790,5790,36
|
|
20240523,100300,419922190,5790,5780,5790,5780,1557
|
|
20240523,100200,410907170,5790,5790,5790,5790,11
|
|
20240523,100100,410843480,5790,5790,5790,5790,1
|
|
20240523,100000,410837690,5790,5790,5790,5790,208
|
|
20240523,095900,409633370,5790,5790,5790,5730,7319
|
|
20240523,095800,367519760,5780,5790,5790,5780,318
|
|
20240523,095700,365679410,5800,5810,5810,5800,301
|
|
20240523,095600,363933600,5810,5810,5810,5810,14
|
|
20240523,095500,363852260,5810,5810,5810,5810,101
|
|
20240523,095400,363265450,5810,5800,5810,5790,253
|
|
20240523,095300,361798330,5800,5790,5800,5790,569
|
|
20240523,095200,358503800,5790,5800,5800,5790,52
|
|
20240523,095100,358202660,5800,5800,5800,5800,225
|
|
20240523,095000,356897660,5790,5790,5790,5790,0
|
|
20240523,094900,356897660,5790,5800,5800,5790,42
|
|
20240523,094800,356654260,5800,5800,5800,5800,148
|
|
20240523,094700,355795860,5800,5780,5800,5780,150
|
|
20240523,094600,354928220,5780,5780,5780,5780,236
|
|
20240523,094500,353564140,5780,5780,5780,5780,114
|
|
20240523,094400,352905220,5790,5790,5790,5790,135
|
|
20240523,094300,352123570,5800,5800,5800,5790,306
|
|
20240523,094200,350349770,5800,5800,5800,5800,156
|
|
20240523,094100,349444970,5800,5800,5800,5800,217
|
|
20240523,094000,348186370,5800,5800,5800,5800,438
|
|
20240523,093900,345645970,5800,5780,5800,5780,1026
|
|
20240523,093800,339699050,5780,5780,5780,5780,92
|
|
20240523,093700,339167290,5780,5780,5790,5780,336
|
|
20240523,093600,337225180,5780,5780,5780,5780,265
|
|
20240523,093500,335693480,5780,5790,5790,5780,186
|
|
20240523,093400,334618300,5800,5800,5800,5800,230
|
|
20240523,093300,333284300,5800,5800,5800,5790,205
|
|
20240523,093200,332095340,5780,5790,5790,5780,1109
|
|
20240523,093100,325680260,5780,5790,5800,5780,930
|
|
20240523,093000,320300300,5800,5790,5800,5790,424
|
|
20240523,092900,317845110,5790,5760,5790,5760,429
|
|
20240523,092800,315370760,5730,5730,5730,5730,220
|
|
20240523,092700,314110160,5730,5770,5770,5720,3652
|
|
20240523,092600,293153130,5770,5770,5790,5770,69
|
|
20240523,092500,292753920,5790,5760,5790,5740,896
|
|
20240523,092400,287606760,5750,5750,5760,5750,434
|
|
20240523,092300,285110220,5750,5750,5760,5750,1552
|
|
20240523,092200,276180160,5750,5770,5770,5750,1596
|
|
20240523,092100,266989080,5790,5780,5800,5780,183
|
|
20240523,092000,265929400,5800,5760,5800,5760,1035
|
|
20240523,091900,259955400,5750,5740,5750,5740,328
|
|
20240523,091800,258069650,5740,5730,5740,5730,5066
|
|
20240523,091700,229007000,5730,5740,5740,5730,130
|
|
20240523,091600,228261800,5740,5740,5750,5740,339
|
|
20240523,091500,226315450,5750,5720,5750,5720,313
|
|
20240523,091400,224525060,5720,5700,5740,5700,7906
|
|
20240523,091300,179317680,5710,5720,5730,5700,4955
|
|
20240523,091200,151011580,5720,5720,5730,5720,1212
|
|
20240523,091100,144076970,5730,5750,5750,5730,1543
|
|
20240523,091000,135230340,5750,5760,5760,5740,1932
|
|
20240523,090900,124119140,5760,5790,5790,5760,1721
|
|
20240523,090800,114194520,5790,5790,5790,5770,1230
|
|
20240523,090700,107077380,5760,5750,5810,5750,2514
|
|
20240523,090600,92583300,5750,5740,5750,5730,2138
|
|
20240523,090500,80308780,5730,5780,5780,5730,3830
|
|
20240523,090400,58293630,5780,5780,5780,5750,1793
|
|
20240523,090300,47959090,5780,5810,5810,5780,1982
|
|
20240523,090200,36490800,5810,5810,5830,5790,4385
|
|
20240523,090100,11056500,5840,5830,5840,5810,651
|
|
20240523,090000,7263400,5830,5820,5850,5820,1238
|