766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,214300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,214200,1443827440,5600,5600,5600,5600,0
|
|
20240527,214100,1443827440,5600,5600,5600,5600,0
|
|
20240527,214000,1443827440,5600,5600,5600,5600,0
|
|
20240527,213900,1443827440,5600,5600,5600,5600,0
|
|
20240527,213800,1443827440,5600,5600,5600,5600,0
|
|
20240527,213700,1443827440,5600,5600,5600,5600,0
|
|
20240527,213600,1443827440,5600,5600,5600,5600,0
|
|
20240527,213500,1443827440,5600,5600,5600,5600,0
|
|
20240527,213400,1443827440,5600,5600,5600,5600,0
|
|
20240527,213300,1443827440,5600,5600,5600,5600,0
|
|
20240527,213200,1443827440,5600,5600,5600,5600,0
|
|
20240527,213100,1443827440,5600,5600,5600,5600,0
|
|
20240527,213000,1443827440,5600,5600,5600,5600,0
|
|
20240527,212900,1443827440,5600,5600,5600,5600,0
|
|
20240527,212800,1443827440,5600,5600,5600,5600,0
|
|
20240527,212700,1443827440,5600,5600,5600,5600,0
|
|
20240527,212600,1443827440,5600,5600,5600,5600,0
|
|
20240527,212500,1443827440,5600,5600,5600,5600,0
|
|
20240527,212400,1443827440,5600,5600,5600,5600,0
|
|
20240527,212300,1443827440,5600,5600,5600,5600,0
|
|
20240527,212200,1443827440,5600,5600,5600,5600,0
|
|
20240527,212100,1443827440,5600,5600,5600,5600,0
|
|
20240527,212000,1443827440,5600,5600,5600,5600,0
|
|
20240527,211900,1443827440,5600,5600,5600,5600,0
|
|
20240527,211800,1443827440,5600,5600,5600,5600,0
|
|
20240527,211700,1443827440,5600,5600,5600,5600,0
|
|
20240527,211600,1443827440,5600,5600,5600,5600,0
|
|
20240527,211500,1443827440,5600,5600,5600,5600,0
|
|
20240527,211400,1443827440,5600,5600,5600,5600,0
|
|
20240527,211300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,211200,1443827440,5600,5600,5600,5600,0
|
|
20240527,211100,1443827440,5600,5600,5600,5600,0
|
|
20240527,211000,1443827440,5600,5600,5600,5600,0
|
|
20240527,210900,1443827440,5600,5600,5600,5600,0
|
|
20240527,210800,1443827440,5600,5600,5600,5600,0
|
|
20240527,210700,1443827440,5600,5600,5600,5600,0
|
|
20240527,210600,1443827440,5600,5600,5600,5600,0
|
|
20240527,210500,1443827440,5600,5600,5600,5600,0
|
|
20240527,210400,1443827440,5600,5600,5600,5600,0
|
|
20240527,210300,1443827440,5600,5600,5600,5600,0
|
|
20240527,210200,1443827440,5600,5600,5600,5600,0
|
|
20240527,210100,1443827440,5600,5600,5600,5600,0
|
|
20240527,210000,1443827440,5600,5600,5600,5600,0
|
|
20240527,205900,1443827440,5600,5600,5600,5600,0
|
|
20240527,205800,1443827440,5600,5600,5600,5600,0
|
|
20240527,205700,1443827440,5600,5600,5600,5600,0
|
|
20240527,205600,1443827440,5600,5600,5600,5600,0
|
|
20240527,205500,1443827440,5600,5600,5600,5600,0
|
|
20240527,205400,1443827440,5600,5600,5600,5600,0
|
|
20240527,205300,1443827440,5600,5600,5600,5600,0
|
|
20240527,205200,1443827440,5600,5600,5600,5600,0
|
|
20240527,205100,1443827440,5600,5600,5600,5600,0
|
|
20240527,205000,1443827440,5600,5600,5600,5600,0
|
|
20240527,204900,1443827440,5600,5600,5600,5600,0
|
|
20240527,204800,1443827440,5600,5600,5600,5600,0
|
|
20240527,204700,1443827440,5600,5600,5600,5600,0
|
|
20240527,204600,1443827440,5600,5600,5600,5600,0
|
|
20240527,204500,1443827440,5600,5600,5600,5600,0
|
|
20240527,204400,1443827440,5600,5600,5600,5600,0
|
|
20240527,204300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,204200,1443827440,5600,5600,5600,5600,0
|
|
20240527,204100,1443827440,5600,5600,5600,5600,0
|
|
20240527,204000,1443827440,5600,5600,5600,5600,0
|
|
20240527,203900,1443827440,5600,5600,5600,5600,0
|
|
20240527,203800,1443827440,5600,5600,5600,5600,0
|
|
20240527,203700,1443827440,5600,5600,5600,5600,0
|
|
20240527,203600,1443827440,5600,5600,5600,5600,0
|
|
20240527,203500,1443827440,5600,5600,5600,5600,0
|
|
20240527,203400,1443827440,5600,5600,5600,5600,0
|
|
20240527,203300,1443827440,5600,5600,5600,5600,0
|
|
20240527,203200,1443827440,5600,5600,5600,5600,0
|
|
20240527,203100,1443827440,5600,5600,5600,5600,0
|
|
20240527,203000,1443827440,5600,5600,5600,5600,0
|
|
20240527,202900,1443827440,5600,5600,5600,5600,0
|
|
20240527,202800,1443827440,5600,5600,5600,5600,0
|
|
20240527,202700,1443827440,5600,5600,5600,5600,0
|
|
20240527,202600,1443827440,5600,5600,5600,5600,0
|
|
20240527,202500,1443827440,5600,5600,5600,5600,0
|
|
20240527,202400,1443827440,5600,5600,5600,5600,0
|
|
20240527,202300,1443827440,5600,5600,5600,5600,0
|
|
20240527,202200,1443827440,5600,5600,5600,5600,0
|
|
20240527,202100,1443827440,5600,5600,5600,5600,0
|
|
20240527,202000,1443827440,5600,5600,5600,5600,0
|
|
20240527,201900,1443827440,5600,5600,5600,5600,0
|
|
20240527,201800,1443827440,5600,5600,5600,5600,0
|
|
20240527,201700,1443827440,5600,5600,5600,5600,0
|
|
20240527,201600,1443827440,5600,5600,5600,5600,0
|
|
20240527,201500,1443827440,5600,5600,5600,5600,0
|
|
20240527,201400,1443827440,5600,5600,5600,5600,0
|
|
20240527,201300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,201200,1443827440,5600,5600,5600,5600,0
|
|
20240527,201100,1443827440,5600,5600,5600,5600,0
|
|
20240527,201000,1443827440,5600,5600,5600,5600,0
|
|
20240527,200900,1443827440,5600,5600,5600,5600,0
|
|
20240527,200800,1443827440,5600,5600,5600,5600,0
|
|
20240527,200700,1443827440,5600,5600,5600,5600,0
|
|
20240527,200600,1443827440,5600,5600,5600,5600,0
|
|
20240527,200500,1443827440,5600,5600,5600,5600,0
|
|
20240527,200400,1443827440,5600,5600,5600,5600,0
|
|
20240527,200300,1443827440,5600,5600,5600,5600,0
|
|
20240527,200200,1443827440,5600,5600,5600,5600,0
|
|
20240527,200100,1443827440,5600,5600,5600,5600,0
|
|
20240527,200000,1443827440,5600,5600,5600,5600,0
|
|
20240527,195900,1443827440,5600,5600,5600,5600,0
|
|
20240527,195800,1443827440,5600,5600,5600,5600,0
|
|
20240527,195700,1443827440,5600,5600,5600,5600,0
|
|
20240527,195600,1443827440,5600,5600,5600,5600,0
|
|
20240527,195500,1443827440,5600,5600,5600,5600,0
|
|
20240527,195400,1443827440,5600,5600,5600,5600,0
|
|
20240527,195300,1443827440,5600,5600,5600,5600,0
|
|
20240527,195200,1443827440,5600,5600,5600,5600,0
|
|
20240527,195100,1443827440,5600,5600,5600,5600,0
|
|
20240527,195000,1443827440,5600,5600,5600,5600,0
|
|
20240527,194900,1443827440,5600,5600,5600,5600,0
|
|
20240527,194800,1443827440,5600,5600,5600,5600,0
|
|
20240527,194700,1443827440,5600,5600,5600,5600,0
|
|
20240527,194600,1443827440,5600,5600,5600,5600,0
|
|
20240527,194500,1443827440,5600,5600,5600,5600,0
|
|
20240527,194400,1443827440,5600,5600,5600,5600,0
|
|
20240527,194300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,194200,1443827440,5600,5600,5600,5600,0
|
|
20240527,194100,1443827440,5600,5600,5600,5600,0
|
|
20240527,194000,1443827440,5600,5600,5600,5600,0
|
|
20240527,193900,1443827440,5600,5600,5600,5600,0
|
|
20240527,193800,1443827440,5600,5600,5600,5600,0
|
|
20240527,193700,1443827440,5600,5600,5600,5600,0
|
|
20240527,193600,1443827440,5600,5600,5600,5600,0
|
|
20240527,193500,1443827440,5600,5600,5600,5600,0
|
|
20240527,193400,1443827440,5600,5600,5600,5600,0
|
|
20240527,193300,1443827440,5600,5600,5600,5600,0
|
|
20240527,193200,1443827440,5600,5600,5600,5600,0
|
|
20240527,193100,1443827440,5600,5600,5600,5600,0
|
|
20240527,193000,1443827440,5600,5600,5600,5600,0
|
|
20240527,192900,1443827440,5600,5600,5600,5600,0
|
|
20240527,192800,1443827440,5600,5600,5600,5600,0
|
|
20240527,192700,1443827440,5600,5600,5600,5600,0
|
|
20240527,192600,1443827440,5600,5600,5600,5600,0
|
|
20240527,192500,1443827440,5600,5600,5600,5600,0
|
|
20240527,192400,1443827440,5600,5600,5600,5600,0
|
|
20240527,192300,1443827440,5600,5600,5600,5600,0
|
|
20240527,192200,1443827440,5600,5600,5600,5600,0
|
|
20240527,192100,1443827440,5600,5600,5600,5600,0
|
|
20240527,192000,1443827440,5600,5600,5600,5600,0
|
|
20240527,191900,1443827440,5600,5600,5600,5600,0
|
|
20240527,191800,1443827440,5600,5600,5600,5600,0
|
|
20240527,191700,1443827440,5600,5600,5600,5600,0
|
|
20240527,191600,1443827440,5600,5600,5600,5600,0
|
|
20240527,191500,1443827440,5600,5600,5600,5600,0
|
|
20240527,191400,1443827440,5600,5600,5600,5600,0
|
|
20240527,191300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,191200,1443827440,5600,5600,5600,5600,0
|
|
20240527,191100,1443827440,5600,5600,5600,5600,0
|
|
20240527,191000,1443827440,5600,5600,5600,5600,0
|
|
20240527,190900,1443827440,5600,5600,5600,5600,0
|
|
20240527,190800,1443827440,5600,5600,5600,5600,0
|
|
20240527,190700,1443827440,5600,5600,5600,5600,0
|
|
20240527,190600,1443827440,5600,5600,5600,5600,0
|
|
20240527,190500,1443827440,5600,5600,5600,5600,0
|
|
20240527,190400,1443827440,5600,5600,5600,5600,0
|
|
20240527,190300,1443827440,5600,5600,5600,5600,0
|
|
20240527,190200,1443827440,5600,5600,5600,5600,0
|
|
20240527,190100,1443827440,5600,5600,5600,5600,0
|
|
20240527,190000,1443827440,5600,5600,5600,5600,0
|
|
20240527,185900,1443827440,5600,5600,5600,5600,0
|
|
20240527,185800,1443827440,5600,5600,5600,5600,0
|
|
20240527,185700,1443827440,5600,5600,5600,5600,0
|
|
20240527,185600,1443827440,5600,5600,5600,5600,0
|
|
20240527,185500,1443827440,5600,5600,5600,5600,0
|
|
20240527,185400,1443827440,5600,5600,5600,5600,0
|
|
20240527,185300,1443827440,5600,5600,5600,5600,0
|
|
20240527,185200,1443827440,5600,5600,5600,5600,0
|
|
20240527,185100,1443827440,5600,5600,5600,5600,0
|
|
20240527,185000,1443827440,5600,5600,5600,5600,0
|
|
20240527,184900,1443827440,5600,5600,5600,5600,0
|
|
20240527,184800,1443827440,5600,5600,5600,5600,0
|
|
20240527,184700,1443827440,5600,5600,5600,5600,0
|
|
20240527,184600,1443827440,5600,5600,5600,5600,0
|
|
20240527,184500,1443827440,5600,5600,5600,5600,0
|
|
20240527,184400,1443827440,5600,5600,5600,5600,0
|
|
20240527,184300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,184200,1443827440,5600,5600,5600,5600,0
|
|
20240527,184100,1443827440,5600,5600,5600,5600,0
|
|
20240527,184000,1443827440,5600,5600,5600,5600,0
|
|
20240527,183900,1443827440,5600,5600,5600,5600,0
|
|
20240527,183800,1443827440,5600,5600,5600,5600,0
|
|
20240527,183700,1443827440,5600,5600,5600,5600,0
|
|
20240527,183600,1443827440,5600,5600,5600,5600,0
|
|
20240527,183500,1443827440,5600,5600,5600,5600,0
|
|
20240527,183400,1443827440,5600,5600,5600,5600,0
|
|
20240527,183300,1443827440,5600,5600,5600,5600,0
|
|
20240527,183200,1443827440,5600,5600,5600,5600,0
|
|
20240527,183100,1443827440,5600,5600,5600,5600,0
|
|
20240527,183000,1443827440,5600,5600,5600,5600,0
|
|
20240527,182900,1443827440,5600,5600,5600,5600,0
|
|
20240527,182800,1443827440,5600,5600,5600,5600,0
|
|
20240527,182700,1443827440,5600,5600,5600,5600,0
|
|
20240527,182600,1443827440,5600,5600,5600,5600,0
|
|
20240527,182500,1443827440,5600,5600,5600,5600,0
|
|
20240527,182400,1443827440,5600,5600,5600,5600,0
|
|
20240527,182300,1443827440,5600,5600,5600,5600,0
|
|
20240527,182200,1443827440,5600,5600,5600,5600,0
|
|
20240527,182100,1443827440,5600,5600,5600,5600,0
|
|
20240527,182000,1443827440,5600,5600,5600,5600,0
|
|
20240527,181900,1443827440,5600,5600,5600,5600,0
|
|
20240527,181800,1443827440,5600,5600,5600,5600,0
|
|
20240527,181700,1443827440,5600,5600,5600,5600,0
|
|
20240527,181600,1443827440,5600,5600,5600,5600,0
|
|
20240527,181500,1443827440,5600,5600,5600,5600,0
|
|
20240527,181400,1443827440,5600,5600,5600,5600,0
|
|
20240527,181300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,181200,1443827440,5600,5600,5600,5600,0
|
|
20240527,181100,1443827440,5600,5600,5600,5600,0
|
|
20240527,181000,1443827440,5600,5600,5600,5600,0
|
|
20240527,180900,1443827440,5600,5600,5600,5600,0
|
|
20240527,180800,1443827440,5600,5600,5600,5600,0
|
|
20240527,180700,1443827440,5600,5600,5600,5600,0
|
|
20240527,180600,1443827440,5600,5600,5600,5600,0
|
|
20240527,180500,1443827440,5600,5600,5600,5600,0
|
|
20240527,180400,1443827440,5600,5600,5600,5600,0
|
|
20240527,180300,1443827440,5600,5600,5600,5600,0
|
|
20240527,180200,1443827440,5600,5600,5600,5600,0
|
|
20240527,180100,1443827440,5600,5600,5600,5600,0
|
|
20240527,180000,1443827440,5600,5600,5600,5600,0
|
|
20240527,175900,1443827440,5600,5600,5600,5600,0
|
|
20240527,175800,1443827440,5600,5600,5600,5600,0
|
|
20240527,175700,1443827440,5600,5600,5600,5600,0
|
|
20240527,175600,1443827440,5600,5600,5600,5600,0
|
|
20240527,175500,1443827440,5600,5600,5600,5600,0
|
|
20240527,175400,1443827440,5600,5600,5600,5600,0
|
|
20240527,175300,1443827440,5600,5600,5600,5600,0
|
|
20240527,175200,1443827440,5600,5600,5600,5600,0
|
|
20240527,175100,1443827440,5600,5600,5600,5600,0
|
|
20240527,175000,1443827440,5600,5600,5600,5600,0
|
|
20240527,174900,1443827440,5600,5600,5600,5600,0
|
|
20240527,174800,1443827440,5600,5600,5600,5600,0
|
|
20240527,174700,1443827440,5600,5600,5600,5600,0
|
|
20240527,174600,1443827440,5600,5600,5600,5600,0
|
|
20240527,174500,1443827440,5600,5600,5600,5600,0
|
|
20240527,174400,1443827440,5600,5600,5600,5600,0
|
|
20240527,174300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,174200,1443827440,5600,5600,5600,5600,0
|
|
20240527,174100,1443827440,5600,5600,5600,5600,0
|
|
20240527,174000,1443827440,5600,5600,5600,5600,0
|
|
20240527,173900,1443827440,5600,5600,5600,5600,0
|
|
20240527,173800,1443827440,5600,5600,5600,5600,0
|
|
20240527,173700,1443827440,5600,5600,5600,5600,0
|
|
20240527,173600,1443827440,5600,5600,5600,5600,0
|
|
20240527,173500,1443827440,5600,5600,5600,5600,0
|
|
20240527,173400,1443827440,5600,5600,5600,5600,0
|
|
20240527,173300,1443827440,5600,5600,5600,5600,0
|
|
20240527,173200,1443827440,5600,5600,5600,5600,0
|
|
20240527,173100,1443827440,5600,5600,5600,5600,0
|
|
20240527,173000,1443827440,5600,5600,5600,5600,0
|
|
20240527,172900,1443827440,5600,5600,5600,5600,0
|
|
20240527,172800,1443827440,5600,5600,5600,5600,0
|
|
20240527,172700,1443827440,5600,5600,5600,5600,0
|
|
20240527,172600,1443827440,5600,5600,5600,5600,0
|
|
20240527,172500,1443827440,5600,5600,5600,5600,0
|
|
20240527,172400,1443827440,5600,5600,5600,5600,0
|
|
20240527,172300,1443827440,5600,5600,5600,5600,0
|
|
20240527,172200,1443827440,5600,5600,5600,5600,0
|
|
20240527,172100,1443827440,5600,5600,5600,5600,0
|
|
20240527,172000,1443827440,5600,5600,5600,5600,0
|
|
20240527,171900,1443827440,5600,5600,5600,5600,0
|
|
20240527,171800,1443827440,5600,5600,5600,5600,0
|
|
20240527,171700,1443827440,5600,5600,5600,5600,0
|
|
20240527,171600,1443827440,5600,5600,5600,5600,0
|
|
20240527,171500,1443827440,5600,5600,5600,5600,0
|
|
20240527,171400,1443827440,5600,5600,5600,5600,0
|
|
20240527,171300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,171200,1443827440,5600,5600,5600,5600,0
|
|
20240527,171100,1443827440,5600,5600,5600,5600,0
|
|
20240527,171000,1443827440,5600,5600,5600,5600,0
|
|
20240527,170900,1443827440,5600,5600,5600,5600,0
|
|
20240527,170800,1443827440,5600,5600,5600,5600,0
|
|
20240527,170700,1443827440,5600,5600,5600,5600,0
|
|
20240527,170600,1443827440,5600,5600,5600,5600,0
|
|
20240527,170500,1443827440,5600,5600,5600,5600,0
|
|
20240527,170400,1443827440,5600,5600,5600,5600,0
|
|
20240527,170300,1443827440,5600,5600,5600,5600,0
|
|
20240527,170200,1443827440,5600,5600,5600,5600,0
|
|
20240527,170100,1443827440,5600,5600,5600,5600,0
|
|
20240527,170000,1443827440,5600,5600,5600,5600,0
|
|
20240527,165900,1443827440,5600,5600,5600,5600,0
|
|
20240527,165800,1443827440,5600,5600,5600,5600,0
|
|
20240527,165700,1443827440,5600,5600,5600,5600,0
|
|
20240527,165600,1443827440,5600,5600,5600,5600,0
|
|
20240527,165500,1443827440,5600,5600,5600,5600,0
|
|
20240527,165400,1443827440,5600,5600,5600,5600,0
|
|
20240527,165300,1443827440,5600,5600,5600,5600,0
|
|
20240527,165200,1443827440,5600,5600,5600,5600,0
|
|
20240527,165100,1443827440,5600,5600,5600,5600,0
|
|
20240527,165000,1443827440,5600,5600,5600,5600,0
|
|
20240527,164900,1443827440,5600,5600,5600,5600,0
|
|
20240527,164800,1443827440,5600,5600,5600,5600,0
|
|
20240527,164700,1443827440,5600,5600,5600,5600,0
|
|
20240527,164600,1443827440,5600,5600,5600,5600,0
|
|
20240527,164500,1443827440,5600,5600,5600,5600,0
|
|
20240527,164400,1443827440,5600,5600,5600,5600,0
|
|
20240527,164300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,164200,1443827440,5600,5600,5600,5600,0
|
|
20240527,164100,1443827440,5600,5600,5600,5600,0
|
|
20240527,164000,1443827440,5600,5600,5600,5600,0
|
|
20240527,163900,1443827440,5600,5600,5600,5600,0
|
|
20240527,163800,1443827440,5600,5600,5600,5600,0
|
|
20240527,163700,1443827440,5600,5600,5600,5600,0
|
|
20240527,163600,1443827440,5600,5600,5600,5600,0
|
|
20240527,163500,1443827440,5600,5600,5600,5600,0
|
|
20240527,163400,1443827440,5600,5600,5600,5600,0
|
|
20240527,163300,1443827440,5600,5600,5600,5600,0
|
|
20240527,163200,1443827440,5600,5600,5600,5600,0
|
|
20240527,163100,1443827440,5600,5600,5600,5600,0
|
|
20240527,163000,1443827440,5600,5600,5600,5600,0
|
|
20240527,162900,1443827440,5600,5600,5600,5600,0
|
|
20240527,162800,1443827440,5600,5600,5600,5600,0
|
|
20240527,162700,1443827440,5600,5600,5600,5600,0
|
|
20240527,162600,1443827440,5600,5600,5600,5600,0
|
|
20240527,162500,1443827440,5600,5600,5600,5600,0
|
|
20240527,162400,1443827440,5600,5600,5600,5600,0
|
|
20240527,162300,1443827440,5600,5600,5600,5600,0
|
|
20240527,162200,1443827440,5600,5600,5600,5600,0
|
|
20240527,162100,1443827440,5600,5600,5600,5600,0
|
|
20240527,162000,1443827440,5600,5600,5600,5600,0
|
|
20240527,161900,1443827440,5600,5600,5600,5600,0
|
|
20240527,161800,1443827440,5600,5600,5600,5600,0
|
|
20240527,161700,1443827440,5600,5600,5600,5600,0
|
|
20240527,161600,1443827440,5600,5600,5600,5600,0
|
|
20240527,161500,1443827440,5600,5600,5600,5600,0
|
|
20240527,161400,1443827440,5600,5600,5600,5600,0
|
|
20240527,161300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,161200,1443827440,5600,5600,5600,5600,0
|
|
20240527,161100,1443827440,5600,5600,5600,5600,0
|
|
20240527,161000,1443827440,5600,5600,5600,5600,0
|
|
20240527,160900,1443827440,5600,5600,5600,5600,0
|
|
20240527,160800,1443827440,5600,5600,5600,5600,0
|
|
20240527,160700,1443827440,5600,5600,5600,5600,0
|
|
20240527,160600,1443827440,5600,5600,5600,5600,0
|
|
20240527,160500,1443827440,5600,5600,5600,5600,0
|
|
20240527,160400,1443827440,5600,5600,5600,5600,0
|
|
20240527,160300,1443827440,5600,5600,5600,5600,0
|
|
20240527,160200,1443827440,5600,5600,5600,5600,0
|
|
20240527,160100,1443827440,5600,5600,5600,5600,0
|
|
20240527,160000,1443827440,5600,5600,5600,5600,0
|
|
20240527,155900,1443827440,5600,5600,5600,5600,0
|
|
20240527,155800,1443827440,5600,5600,5600,5600,0
|
|
20240527,155700,1443827440,5600,5600,5600,5600,0
|
|
20240527,155600,1443827440,5600,5600,5600,5600,0
|
|
20240527,155500,1443827440,5600,5600,5600,5600,0
|
|
20240527,155400,1443827440,5600,5600,5600,5600,0
|
|
20240527,155300,1443827440,5600,5600,5600,5600,0
|
|
20240527,155200,1443827440,5600,5600,5600,5600,0
|
|
20240527,155100,1443827440,5600,5600,5600,5600,0
|
|
20240527,155000,1443827440,5600,5600,5600,5600,0
|
|
20240527,154900,1443827440,5600,5600,5600,5600,0
|
|
20240527,154800,1443827440,5600,5600,5600,5600,0
|
|
20240527,154700,1443827440,5600,5600,5600,5600,0
|
|
20240527,154600,1443827440,5600,5600,5600,5600,0
|
|
20240527,154500,1443827440,5600,5600,5600,5600,0
|
|
20240527,154400,1443827440,5600,5600,5600,5600,0
|
|
20240527,154300,1443827440,5600,5600,5600,5600,4251
|
|
20240527,154200,1443827440,5600,5600,5600,5600,0
|
|
20240527,154100,1443827440,5600,5600,5600,5600,0
|
|
20240527,154000,1443827440,5600,5600,5600,5600,0
|
|
20240527,153900,1443827440,5600,5600,5600,5600,0
|
|
20240527,153800,1443827440,5600,5600,5600,5600,0
|
|
20240527,153700,1443827440,5600,5600,5600,5600,0
|
|
20240527,153600,1443827440,5600,5600,5600,5600,0
|
|
20240527,153500,1443827440,5600,5600,5600,5600,0
|
|
20240527,153400,1443827440,5600,5600,5600,5600,0
|
|
20240527,153300,1443827440,5600,5600,5600,5600,0
|
|
20240527,153200,1443827440,5600,5600,5600,5600,0
|
|
20240527,153100,1443827440,5600,5600,5600,5600,0
|
|
20240527,153000,1443827440,5600,5600,5600,5600,4251
|
|
20240527,152900,1420021840,5590,5590,5590,5590,0
|
|
20240527,152800,1420021840,5590,5590,5590,5590,0
|
|
20240527,152700,1420021840,5590,5590,5590,5590,0
|
|
20240527,152600,1420021840,5590,5590,5590,5590,0
|
|
20240527,152500,1420021840,5590,5590,5590,5590,0
|
|
20240527,152400,1420021840,5590,5590,5590,5590,0
|
|
20240527,152300,1420021840,5590,5590,5590,5590,0
|
|
20240527,152200,1420021840,5590,5590,5590,5590,0
|
|
20240527,152100,1420021840,5590,5590,5590,5590,0
|
|
20240527,152000,1420021840,5590,5590,5590,5590,0
|
|
20240527,151900,1420021840,5590,5590,5590,5590,468
|
|
20240527,151800,1417405720,5570,5600,5600,5570,1038
|
|
20240527,151700,1411620360,5600,5620,5620,5600,3
|
|
20240527,151600,1411603520,5620,5600,5620,5600,1100
|
|
20240527,151500,1405425580,5620,5610,5620,5600,3084
|
|
20240527,151400,1388139270,5620,5620,5620,5620,8
|
|
20240527,151300,1388094310,5620,5620,5620,5620,38
|
|
20240527,151200,1387880750,5600,5610,5610,5600,1000
|
|
20240527,151100,1382280540,5610,5610,5610,5610,189
|
|
20240527,151000,1381220250,5610,5610,5610,5610,310
|
|
20240527,150900,1379481150,5620,5610,5620,5610,133
|
|
20240527,150800,1378733720,5610,5600,5610,5600,183
|
|
20240527,150700,1377707210,5610,5600,5610,5600,1380
|
|
20240527,150600,1369970520,5600,5600,5600,5600,794
|
|
20240527,150500,1365524120,5600,5600,5610,5600,322
|
|
20240527,150400,1363719800,5600,5610,5610,5600,918
|
|
20240527,150300,1358573250,5610,5620,5620,5610,75
|
|
20240527,150200,1358151890,5620,5610,5620,5610,322
|
|
20240527,150100,1356342310,5620,5620,5620,5610,1625
|
|
20240527,150000,1347213850,5630,5630,5630,5620,1677
|
|
20240527,145900,1337772570,5620,5590,5620,5590,5651
|
|
20240527,145800,1306112990,5580,5560,5580,5560,1877
|
|
20240527,145700,1295653330,5540,5540,5540,5540,0
|
|
20240527,145600,1295653330,5540,5560,5580,5540,4647
|
|
20240527,145500,1269773440,5570,5570,5570,5570,1
|
|
20240527,145400,1269767870,5530,5560,5570,5530,1523
|
|
20240527,145300,1261308980,5560,5560,5570,5560,4858
|
|
20240527,145200,1234280710,5560,5540,5560,5540,2034
|
|
20240527,145100,1223009610,5540,5540,5540,5540,3
|
|
20240527,145000,1222992990,5530,5530,5530,5530,651
|
|
20240527,144900,1219392960,5520,5520,5520,5520,0
|
|
20240527,144800,1219392960,5520,5540,5540,5520,30
|
|
20240527,144700,1219227240,5530,5530,5530,5520,322
|
|
20240527,144600,1217447830,5530,5530,5530,5530,1
|
|
20240527,144500,1217442300,5490,5530,5530,5490,441
|
|
20240527,144400,1215005330,5520,5520,5520,5520,1176
|
|
20240527,144300,1208513810,5520,5510,5520,5500,1536
|
|
20240527,144200,1200043150,5490,5480,5490,5480,35
|
|
20240527,144100,1199851310,5480,5480,5480,5480,0
|
|
20240527,144000,1199851310,5480,5480,5480,5480,410
|
|
20240527,143900,1197604510,5490,5490,5490,5480,1212
|
|
20240527,143800,1190950930,5490,5500,5500,5490,200
|
|
20240527,143700,1189852860,5500,5500,5500,5500,700
|
|
20240527,143600,1186002860,5500,5500,5500,5500,250
|
|
20240527,143500,1184627860,5520,5510,5520,5510,1207
|
|
20240527,143400,1177977230,5510,5510,5510,5510,10
|
|
20240527,143300,1177922130,5510,5510,5510,5510,2
|
|
20240527,143200,1177911110,5520,5520,5520,5520,115
|
|
20240527,143100,1177276310,5520,5520,5520,5520,67
|
|
20240527,143000,1176906470,5530,5520,5530,5520,2
|
|
20240527,142900,1176895420,5510,5510,5510,5510,0
|
|
20240527,142800,1176895420,5510,5510,5510,5510,0
|
|
20240527,142700,1176895420,5510,5510,5510,5500,2744
|
|
20240527,142600,1161783020,5510,5510,5510,5510,944
|
|
20240527,142500,1156581580,5530,5530,5530,5530,0
|
|
20240527,142400,1156581580,5530,5530,5530,5530,0
|
|
20240527,142300,1156581580,5530,5510,5530,5510,271
|
|
20240527,142200,1155084370,5530,5530,5530,5530,0
|
|
20240527,142100,1155084370,5530,5530,5530,5530,200
|
|
20240527,142000,1153978370,5530,5520,5530,5520,600
|
|
20240527,141900,1150660380,5530,5530,5530,5530,176
|
|
20240527,141800,1149687100,5530,5530,5530,5530,4
|
|
20240527,141700,1149664980,5530,5530,5530,5530,0
|
|
20240527,141600,1149664980,5530,5520,5530,5520,5
|
|
20240527,141500,1149637360,5500,5500,5500,5500,119
|
|
20240527,141400,1148982860,5500,5500,5500,5500,50
|
|
20240527,141300,1148707860,5500,5500,5500,5500,0
|
|
20240527,141200,1148707860,5500,5520,5530,5500,1000
|
|
20240527,141100,1143195300,5500,5510,5520,5500,1910
|
|
20240527,141000,1132676840,5510,5520,5520,5510,289
|
|
20240527,140900,1131081580,5520,5520,5520,5520,20
|
|
20240527,140800,1130971180,5520,5520,5520,5520,433
|
|
20240527,140700,1128581020,5530,5530,5530,5530,22
|
|
20240527,140600,1128459360,5540,5540,5540,5540,0
|
|
20240527,140500,1128459360,5540,5540,5540,5540,152
|
|
20240527,140400,1127617280,5520,5520,5520,5520,0
|
|
20240527,140300,1127617280,5520,5550,5550,5520,491
|
|
20240527,140200,1124896050,5560,5550,5560,5550,501
|
|
20240527,140100,1122115490,5560,5560,5560,5560,338
|
|
20240527,140000,1120236210,5560,5550,5560,5550,416
|
|
20240527,135900,1117927400,5550,5540,5550,5540,149
|
|
20240527,135800,1117100540,5540,5540,5540,5540,3
|
|
20240527,135700,1117083920,5540,5530,5540,5530,87
|
|
20240527,135600,1116602080,5530,5530,5530,5530,87
|
|
20240527,135500,1116120970,5530,5530,5530,5530,0
|
|
20240527,135400,1116120970,5530,5530,5530,5530,33
|
|
20240527,135300,1115938480,5530,5530,5530,5530,524
|
|
20240527,135200,1113040760,5520,5520,5520,5520,0
|
|
20240527,135100,1113040760,5520,5520,5520,5520,3
|
|
20240527,135000,1113024200,5530,5530,5530,5530,285
|
|
20240527,134900,1111448150,5530,5520,5530,5520,215
|
|
20240527,134800,1110260200,5520,5520,5520,5520,0
|
|
20240527,134700,1110260200,5520,5520,5520,5520,422
|
|
20240527,134600,1107930760,5530,5510,5540,5510,6747
|
|
20240527,134500,1070733920,5510,5510,5510,5510,1
|
|
20240527,134400,1070728410,5510,5510,5510,5510,160
|
|
20240527,134300,1069846810,5510,5510,5510,5510,80
|
|
20240527,134200,1069406010,5510,5520,5520,5510,119
|
|
20240527,134100,1068750310,5510,5510,5510,5510,102
|
|
20240527,134000,1068188290,5520,5510,5520,5510,5
|
|
20240527,133900,1068160710,5520,5510,5520,5510,191
|
|
20240527,133800,1067108290,5520,5520,5520,5520,0
|
|
20240527,133700,1067108290,5520,5510,5520,5510,6
|
|
20240527,133600,1067075220,5500,5500,5500,5500,0
|
|
20240527,133500,1067075220,5500,5500,5500,5500,1237
|
|
20240527,133400,1060271720,5500,5510,5510,5500,1895
|
|
20240527,133300,1049840470,5510,5510,5510,5510,30
|
|
20240527,133200,1049675170,5510,5510,5510,5510,125
|
|
20240527,133100,1048986420,5510,5500,5510,5500,164
|
|
20240527,133000,1048084410,5500,5490,5500,5490,1261
|
|
20240527,132900,1041149430,5490,5490,5490,5490,10
|
|
20240527,132800,1041094530,5490,5490,5490,5490,220
|
|
20240527,132700,1039886730,5490,5490,5490,5490,438
|
|
20240527,132600,1037482110,5490,5490,5490,5490,129
|
|
20240527,132500,1036773900,5490,5490,5490,5490,12
|
|
20240527,132400,1036708020,5490,5470,5490,5470,618
|
|
20240527,132300,1033318720,5480,5480,5480,5480,0
|
|
20240527,132200,1033318720,5480,5460,5480,5460,45
|
|
20240527,132100,1033072720,5460,5460,5480,5460,252
|
|
20240527,132000,1031696760,5470,5470,5470,5470,2
|
|
20240527,131900,1031685820,5470,5470,5470,5470,821
|
|
20240527,131800,1027194950,5480,5470,5480,5470,11
|
|
20240527,131700,1027134680,5480,5480,5480,5480,50
|
|
20240527,131600,1026860680,5470,5470,5470,5470,1
|
|
20240527,131500,1026855210,5480,5470,5480,5470,155
|
|
20240527,131400,1026007330,5470,5470,5470,5470,12
|
|
20240527,131300,1025941690,5460,5460,5460,5460,118
|
|
20240527,131200,1025297410,5470,5470,5470,5470,0
|
|
20240527,131100,1025297410,5470,5470,5470,5470,528
|
|
20240527,131000,1022409250,5470,5470,5470,5470,1
|
|
20240527,130900,1022403780,5480,5480,5480,5480,0
|
|
20240527,130800,1022403780,5480,5460,5480,5460,1194
|
|
20240527,130700,1015873590,5460,5460,5460,5460,1
|
|
20240527,130600,1015868130,5460,5460,5470,5460,428
|
|
20240527,130500,1013531150,5460,5470,5470,5460,217
|
|
20240527,130400,1012345560,5470,5470,5470,5470,173
|
|
20240527,130300,1011399250,5460,5460,5460,5460,732
|
|
20240527,130200,1007402530,5460,5470,5470,5460,351
|
|
20240527,130100,1005484960,5460,5470,5470,5460,108
|
|
20240527,130000,1004895200,5470,5470,5470,5470,622
|
|
20240527,125900,1001492860,5470,5460,5470,5460,17
|
|
20240527,125800,1001399880,5470,5470,5470,5470,0
|
|
20240527,125700,1001399880,5470,5470,5470,5470,333
|
|
20240527,125600,999578370,5470,5470,5470,5470,1
|
|
20240527,125500,999572900,5470,5470,5470,5470,0
|
|
20240527,125400,999572900,5470,5470,5470,5470,80
|
|
20240527,125300,999135300,5470,5470,5470,5470,0
|
|
20240527,125200,999135300,5470,5460,5470,5460,1338
|
|
20240527,125100,991826930,5460,5460,5460,5460,306
|
|
20240527,125000,990156170,5460,5450,5460,5450,2714
|
|
20240527,124900,975344730,5450,5450,5450,5440,689
|
|
20240527,124800,971589690,5450,5450,5450,5450,1080
|
|
20240527,124700,965703690,5460,5460,5460,5460,1
|
|
20240527,124600,965698230,5460,5450,5460,5450,41
|
|
20240527,124500,965474380,5450,5450,5450,5450,261
|
|
20240527,124400,964051930,5460,5460,5460,5460,0
|
|
20240527,124300,964051930,5460,5460,5460,5460,100
|
|
20240527,124200,963505930,5460,5460,5460,5460,50
|
|
20240527,124100,963232930,5450,5450,5450,5450,0
|
|
20240527,124000,963232930,5450,5450,5450,5450,300
|
|
20240527,123900,961597930,5450,5440,5450,5440,1452
|
|
20240527,123800,953685720,5440,5440,5440,5440,0
|
|
20240527,123700,953685720,5440,5410,5440,5410,2956
|
|
20240527,123600,937611240,5410,5420,5420,5410,250
|
|
20240527,123500,936258640,5420,5420,5420,5420,2038
|
|
20240527,123400,925212680,5420,5420,5420,5420,0
|
|
20240527,123300,925212680,5420,5420,5420,5420,0
|
|
20240527,123200,925212680,5420,5410,5420,5410,1072
|
|
20240527,123100,919403160,5410,5420,5420,5410,1437
|
|
20240527,123000,911619000,5420,5420,5420,5420,1
|
|
20240527,122900,911613580,5420,5420,5420,5420,203
|
|
20240527,122800,910513320,5420,5420,5420,5420,10
|
|
20240527,122700,910459120,5420,5420,5420,5420,11
|
|
20240527,122600,910399500,5420,5420,5420,5420,40
|
|
20240527,122500,910182700,5420,5420,5420,5420,641
|
|
20240527,122400,906708480,5420,5400,5420,5400,55
|
|
20240527,122300,906410680,5400,5400,5410,5400,3210
|
|
20240527,122200,889076610,5400,5400,5400,5400,0
|
|
20240527,122100,889076610,5400,5400,5400,5390,203
|
|
20240527,122000,887982410,5400,5390,5400,5390,60
|
|
20240527,121900,887658570,5400,5390,5400,5370,431
|
|
20240527,121800,885341530,5370,5390,5390,5370,2764
|
|
20240527,121700,870463370,5390,5430,5430,5390,1229
|
|
20240527,121600,863826830,5430,5430,5430,5430,1237
|
|
20240527,121500,857109920,5430,5430,5430,5400,86
|
|
20240527,121400,856644740,5430,5430,5430,5430,99
|
|
20240527,121300,856107170,5400,5400,5430,5400,274
|
|
20240527,121200,854627510,5430,5430,5430,5430,24
|
|
20240527,121100,854497190,5400,5400,5400,5400,170
|
|
20240527,121000,853579190,5400,5400,5440,5390,3056
|
|
20240527,120900,837100060,5430,5410,5430,5410,1645
|
|
20240527,120800,828200590,5390,5390,5410,5390,2327
|
|
20240527,120700,815641940,5390,5400,5400,5390,2116
|
|
20240527,120600,804216550,5400,5410,5410,5400,2277
|
|
20240527,120500,791909280,5400,5400,5400,5390,375
|
|
20240527,120400,789885330,5410,5410,5410,5410,0
|
|
20240527,120300,789885330,5410,5400,5410,5400,25
|
|
20240527,120200,789750120,5400,5400,5400,5400,1
|
|
20240527,120100,789744720,5400,5390,5400,5390,53
|
|
20240527,120000,789459030,5380,5390,5410,5370,3446
|
|
20240527,115900,770887170,5400,5410,5410,5390,3497
|
|
20240527,115800,751994680,5420,5410,5420,5410,566
|
|
20240527,115700,748932590,5410,5420,5420,5410,1708
|
|
20240527,115600,739675250,5420,5430,5430,5420,218
|
|
20240527,115500,738493680,5430,5430,5430,5420,687
|
|
20240527,115400,734763280,5440,5430,5440,5430,586
|
|
20240527,115300,731580700,5440,5440,5440,5440,3050
|
|
20240527,115200,714988700,5440,5440,5440,5440,449
|
|
20240527,115100,712546140,5440,5450,5450,5440,756
|
|
20240527,115000,708432940,5460,5460,5460,5460,36
|
|
20240527,114900,708236380,5460,5460,5460,5460,1
|
|
20240527,114800,708230920,5460,5460,5460,5460,4
|
|
20240527,114700,708209080,5460,5450,5460,5450,299
|
|
20240527,114600,706579090,5450,5450,5450,5450,548
|
|
20240527,114500,703592490,5450,5450,5450,5450,290
|
|
20240527,114400,702011990,5450,5450,5450,5450,280
|
|
20240527,114300,700485990,5460,5450,5460,5450,548
|
|
20240527,114200,697499000,5450,5470,5470,5450,110
|
|
20240527,114100,696898790,5470,5470,5470,5470,4
|
|
20240527,114000,696876910,5470,5460,5470,5450,166
|
|
20240527,113900,695970540,5450,5460,5460,5450,926
|
|
20240527,113800,690923320,5460,5460,5460,5460,5
|
|
20240527,113700,690896020,5460,5460,5460,5460,18
|
|
20240527,113600,690797740,5460,5460,5460,5450,507
|
|
20240527,113500,688034570,5450,5460,5460,5450,483
|
|
20240527,113400,685398210,5450,5480,5480,5450,2999
|
|
20240527,113300,669028260,5470,5470,5470,5470,0
|
|
20240527,113200,669028260,5470,5470,5470,5470,0
|
|
20240527,113100,669028260,5470,5480,5480,5470,354
|
|
20240527,113000,667091670,5480,5480,5480,5480,0
|
|
20240527,112900,667091670,5480,5480,5480,5470,316
|
|
20240527,112800,665361300,5480,5480,5480,5480,2
|
|
20240527,112700,665350340,5470,5480,5480,5470,1190
|
|
20240527,112600,658830140,5480,5460,5480,5460,2222
|
|
20240527,112500,646676840,5450,5450,5450,5440,2650
|
|
20240527,112400,632235040,5450,5460,5460,5450,26
|
|
20240527,112300,632093330,5460,5450,5460,5450,158
|
|
20240527,112200,631232120,5450,5460,5460,5450,1570
|
|
20240527,112100,622675490,5450,5460,5460,5450,1021
|
|
20240527,112000,617111030,5460,5460,5470,5460,948
|
|
20240527,111900,611933800,5460,5460,5460,5460,26
|
|
20240527,111800,611791840,5460,5460,5460,5460,1
|
|
20240527,111700,611786380,5460,5440,5460,5440,202
|
|
20240527,111600,610685570,5440,5440,5450,5440,109
|
|
20240527,111500,610091960,5440,5450,5470,5440,856
|
|
20240527,111400,605426700,5470,5450,5470,5440,2472
|
|
20240527,111300,591963460,5450,5460,5470,5450,3319
|
|
20240527,111200,573864440,5460,5470,5470,5460,575
|
|
20240527,111100,570724700,5470,5470,5470,5470,48
|
|
20240527,111000,570462140,5460,5470,5470,5460,1242
|
|
20240527,110900,563668880,5470,5500,5500,5470,2590
|
|
20240527,110800,549489520,5500,5500,5500,5500,0
|
|
20240527,110700,549489520,5500,5480,5500,5480,72
|
|
20240527,110600,549094780,5480,5500,5500,5470,188
|
|
20240527,110500,548065060,5480,5490,5490,5480,551
|
|
20240527,110400,545045090,5490,5500,5500,5490,315
|
|
20240527,110300,543314620,5500,5500,5500,5500,33
|
|
20240527,110200,543133120,5500,5490,5500,5490,1378
|
|
20240527,110100,535567730,5490,5490,5500,5470,1962
|
|
20240527,110000,524779380,5490,5470,5490,5470,501
|
|
20240527,105900,522032900,5470,5490,5500,5460,4532
|
|
20240527,105800,497239030,5490,5490,5490,5490,1808
|
|
20240527,105700,487313110,5500,5500,5500,5500,223
|
|
20240527,105600,486086610,5500,5490,5500,5490,181
|
|
20240527,105500,485092900,5490,5500,5500,5490,3852
|
|
20240527,105400,463918860,5500,5510,5510,5500,4593
|
|
20240527,105300,438623680,5510,5530,5530,5510,2469
|
|
20240527,105200,425007090,5530,5540,5540,5530,511
|
|
20240527,105100,422181160,5540,5540,5540,5530,730
|
|
20240527,105000,418143960,5540,5530,5540,5530,370
|
|
20240527,104900,416097660,5540,5540,5540,5540,0
|
|
20240527,104800,416097660,5540,5550,5550,5540,323
|
|
20240527,104700,414306430,5550,5550,5550,5550,0
|
|
20240527,104600,414306430,5550,5540,5550,5540,1866
|
|
20240527,104500,403967080,5540,5530,5540,5530,978
|
|
20240527,104400,398551620,5540,5540,5540,5540,347
|
|
20240527,104300,396629240,5530,5530,5530,5530,0
|
|
20240527,104200,396629240,5530,5540,5540,5530,19
|
|
20240527,104100,396524020,5540,5540,5540,5540,280
|
|
20240527,104000,394972820,5540,5540,5540,5540,1147
|
|
20240527,103900,388618440,5540,5540,5540,5540,67
|
|
20240527,103800,388247260,5540,5540,5540,5540,13
|
|
20240527,103700,388175240,5530,5540,5540,5530,230
|
|
20240527,103600,386903310,5540,5520,5540,5520,511
|
|
20240527,103500,384082570,5520,5530,5530,5520,1054
|
|
20240527,103400,378264300,5520,5540,5540,5520,2935
|
|
20240527,103300,362044720,5540,5540,5540,5540,733
|
|
20240527,103200,357983900,5530,5530,5540,5520,1422
|
|
20240527,103100,350125000,5540,5540,5540,5530,82
|
|
20240527,103000,349671220,5540,5530,5540,5530,461
|
|
20240527,102900,347118190,5530,5530,5540,5520,142
|
|
20240527,102800,346332840,5530,5530,5530,5530,81
|
|
20240527,102700,345884910,5530,5520,5540,5520,163
|
|
20240527,102600,344983540,5520,5540,5540,5520,5637
|
|
20240527,102500,313772750,5540,5550,5550,5540,613
|
|
20240527,102400,310370720,5550,5550,5550,5550,1892
|
|
20240527,102300,299870120,5560,5560,5560,5560,2
|
|
20240527,102200,299859000,5560,5560,5560,5550,1004
|
|
20240527,102100,294277150,5560,5570,5570,5550,6257
|
|
20240527,102000,259466500,5570,5570,5570,5570,4
|
|
20240527,101900,259444220,5570,5580,5580,5570,655
|
|
20240527,101800,255795770,5580,5580,5580,5580,26
|
|
20240527,101700,255650690,5570,5570,5570,5570,0
|
|
20240527,101600,255650690,5570,5580,5580,5570,71
|
|
20240527,101500,255255120,5580,5580,5580,5580,211
|
|
20240527,101400,254077740,5580,5580,5580,5580,757
|
|
20240527,101300,249853680,5590,5590,5590,5590,0
|
|
20240527,101200,249853680,5590,5590,5590,5590,22
|
|
20240527,101100,249730700,5590,5580,5590,5580,212
|
|
20240527,101000,248547730,5580,5580,5580,5580,2
|
|
20240527,100900,248536570,5580,5580,5580,5580,29
|
|
20240527,100800,248374750,5590,5590,5590,5590,10
|
|
20240527,100700,248318850,5590,5570,5590,5570,511
|
|
20240527,100600,245472560,5570,5570,5570,5570,199
|
|
20240527,100500,244364130,5570,5590,5590,5570,501
|
|
20240527,100400,241573540,5570,5580,5590,5570,403
|
|
20240527,100300,239327780,5580,5590,5590,5580,1001
|
|
20240527,100200,233742110,5590,5580,5590,5580,401
|
|
20240527,100100,231504520,5590,5590,5590,5590,72
|
|
20240527,100000,231102040,5580,5590,5590,5580,207
|
|
20240527,095900,229945580,5590,5590,5590,5590,20
|
|
20240527,095800,229833780,5590,5590,5590,5590,10
|
|
20240527,095700,229777880,5580,5580,5580,5580,21
|
|
20240527,095600,229660700,5600,5600,5600,5600,0
|
|
20240527,095500,229660700,5600,5600,5600,5600,0
|
|
20240527,095400,229660700,5600,5570,5600,5570,687
|
|
20240527,095300,225830000,5570,5580,5580,5570,302
|
|
20240527,095200,224146780,5590,5590,5600,5580,115
|
|
20240527,095100,223504420,5600,5590,5600,5580,26
|
|
20240527,095000,223359070,5590,5590,5600,5590,217
|
|
20240527,094900,222146030,5600,5590,5600,5590,107
|
|
20240527,094800,221546860,5590,5580,5590,5580,407
|
|
20240527,094700,219275780,5580,5570,5580,5570,58
|
|
20240527,094600,218952200,5580,5570,5580,5570,1039
|
|
20240527,094500,213154600,5580,5570,5580,5570,481
|
|
20240527,094400,210474610,5570,5570,5570,5570,0
|
|
20240527,094300,210474610,5570,5580,5580,5570,328
|
|
20240527,094200,208644380,5580,5590,5590,5580,412
|
|
20240527,094100,206345370,5590,5590,5590,5590,605
|
|
20240527,094000,202963420,5590,5590,5590,5590,25
|
|
20240527,093900,202823670,5590,5580,5590,5580,116
|
|
20240527,093800,202175240,5590,5590,5590,5590,20
|
|
20240527,093700,202063440,5590,5580,5590,5580,657
|
|
20240527,093600,198397370,5580,5580,5580,5570,314
|
|
20240527,093500,196646250,5570,5560,5580,5560,650
|
|
20240527,093400,193030370,5560,5590,5600,5560,632
|
|
20240527,093300,189504270,5590,5590,5590,5590,100
|
|
20240527,093200,188945270,5590,5600,5600,5590,336
|
|
20240527,093100,187065960,5610,5610,5610,5610,1092
|
|
20240527,093000,180939840,5610,5600,5610,5570,1607
|
|
20240527,092900,171976560,5620,5620,5620,5620,0
|
|
20240527,092800,171976560,5620,5620,5620,5620,332
|
|
20240527,092700,170110720,5620,5600,5620,5590,701
|
|
20240527,092600,166176310,5610,5610,5610,5610,1231
|
|
20240527,092500,159270400,5600,5610,5610,5600,859
|
|
20240527,092400,154454000,5610,5590,5620,5590,134
|
|
20240527,092300,153702170,5620,5590,5620,5590,364
|
|
20240527,092200,151665030,5580,5590,5590,5580,117
|
|
20240527,092100,151012000,5590,5600,5600,5590,459
|
|
20240527,092000,148444320,5600,5610,5610,5600,464
|
|
20240527,091900,145845860,5610,5610,5610,5610,398
|
|
20240527,091800,143613080,5620,5620,5620,5620,72
|
|
20240527,091700,143208440,5600,5600,5600,5600,130
|
|
20240527,091600,142480440,5600,5600,5620,5600,242
|
|
20240527,091500,141125220,5600,5590,5620,5590,708
|
|
20240527,091400,137166460,5620,5620,5620,5600,81
|
|
20240527,091300,136712120,5590,5620,5620,5590,101
|
|
20240527,091200,136146700,5610,5630,5630,5610,372
|
|
20240527,091100,134057660,5630,5630,5630,5610,1505
|
|
20240527,091000,125585060,5630,5630,5630,5610,1970
|
|
20240527,090900,114516670,5630,5610,5630,5600,903
|
|
20240527,090800,109459470,5600,5600,5600,5600,233
|
|
20240527,090700,108154670,5600,5580,5610,5580,1628
|
|
20240527,090600,99063050,5580,5540,5580,5540,2860
|
|
20240527,090500,83151770,5550,5540,5550,5530,6045
|
|
20240527,090400,49697480,5540,5550,5550,5540,631
|
|
20240527,090300,46196940,5550,5550,5550,5550,809
|
|
20240527,090200,41706990,5530,5560,5570,5530,3209
|
|
20240527,090100,23899090,5570,5610,5610,5570,1080
|
|
20240527,090000,17874920,5630,5610,5630,5600,3185
|