767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,214400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,214300,3858363380,5480,5480,5480,5480,0
|
|
20240531,214200,3858363380,5480,5480,5480,5480,0
|
|
20240531,214100,3858363380,5480,5480,5480,5480,0
|
|
20240531,214000,3858363380,5480,5480,5480,5480,0
|
|
20240531,213900,3858363380,5480,5480,5480,5480,0
|
|
20240531,213800,3858363380,5480,5480,5480,5480,0
|
|
20240531,213700,3858363380,5480,5480,5480,5480,0
|
|
20240531,213600,3858363380,5480,5480,5480,5480,0
|
|
20240531,213500,3858363380,5480,5480,5480,5480,0
|
|
20240531,213400,3858363380,5480,5480,5480,5480,0
|
|
20240531,213300,3858363380,5480,5480,5480,5480,0
|
|
20240531,213200,3858363380,5480,5480,5480,5480,0
|
|
20240531,213100,3858363380,5480,5480,5480,5480,0
|
|
20240531,213000,3858363380,5480,5480,5480,5480,0
|
|
20240531,212900,3858363380,5480,5480,5480,5480,0
|
|
20240531,212800,3858363380,5480,5480,5480,5480,0
|
|
20240531,212700,3858363380,5480,5480,5480,5480,0
|
|
20240531,212600,3858363380,5480,5480,5480,5480,0
|
|
20240531,212500,3858363380,5480,5480,5480,5480,0
|
|
20240531,212400,3858363380,5480,5480,5480,5480,0
|
|
20240531,212300,3858363380,5480,5480,5480,5480,0
|
|
20240531,212200,3858363380,5480,5480,5480,5480,0
|
|
20240531,212100,3858363380,5480,5480,5480,5480,0
|
|
20240531,212000,3858363380,5480,5480,5480,5480,0
|
|
20240531,211900,3858363380,5480,5480,5480,5480,0
|
|
20240531,211800,3858363380,5480,5480,5480,5480,0
|
|
20240531,211700,3858363380,5480,5480,5480,5480,0
|
|
20240531,211600,3858363380,5480,5480,5480,5480,0
|
|
20240531,211500,3858363380,5480,5480,5480,5480,0
|
|
20240531,211400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,211300,3858363380,5480,5480,5480,5480,0
|
|
20240531,211200,3858363380,5480,5480,5480,5480,0
|
|
20240531,211100,3858363380,5480,5480,5480,5480,0
|
|
20240531,211000,3858363380,5480,5480,5480,5480,0
|
|
20240531,210900,3858363380,5480,5480,5480,5480,0
|
|
20240531,210800,3858363380,5480,5480,5480,5480,0
|
|
20240531,210700,3858363380,5480,5480,5480,5480,0
|
|
20240531,210600,3858363380,5480,5480,5480,5480,0
|
|
20240531,210500,3858363380,5480,5480,5480,5480,0
|
|
20240531,210400,3858363380,5480,5480,5480,5480,0
|
|
20240531,210300,3858363380,5480,5480,5480,5480,0
|
|
20240531,210200,3858363380,5480,5480,5480,5480,0
|
|
20240531,210100,3858363380,5480,5480,5480,5480,0
|
|
20240531,210000,3858363380,5480,5480,5480,5480,0
|
|
20240531,205900,3858363380,5480,5480,5480,5480,0
|
|
20240531,205800,3858363380,5480,5480,5480,5480,0
|
|
20240531,205700,3858363380,5480,5480,5480,5480,0
|
|
20240531,205600,3858363380,5480,5480,5480,5480,0
|
|
20240531,205500,3858363380,5480,5480,5480,5480,0
|
|
20240531,205400,3858363380,5480,5480,5480,5480,0
|
|
20240531,205300,3858363380,5480,5480,5480,5480,0
|
|
20240531,205200,3858363380,5480,5480,5480,5480,0
|
|
20240531,205100,3858363380,5480,5480,5480,5480,0
|
|
20240531,205000,3858363380,5480,5480,5480,5480,0
|
|
20240531,204900,3858363380,5480,5480,5480,5480,0
|
|
20240531,204800,3858363380,5480,5480,5480,5480,0
|
|
20240531,204700,3858363380,5480,5480,5480,5480,0
|
|
20240531,204600,3858363380,5480,5480,5480,5480,0
|
|
20240531,204500,3858363380,5480,5480,5480,5480,0
|
|
20240531,204400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,204300,3858363380,5480,5480,5480,5480,0
|
|
20240531,204200,3858363380,5480,5480,5480,5480,0
|
|
20240531,204100,3858363380,5480,5480,5480,5480,0
|
|
20240531,204000,3858363380,5480,5480,5480,5480,0
|
|
20240531,203900,3858363380,5480,5480,5480,5480,0
|
|
20240531,203800,3858363380,5480,5480,5480,5480,0
|
|
20240531,203700,3858363380,5480,5480,5480,5480,0
|
|
20240531,203600,3858363380,5480,5480,5480,5480,0
|
|
20240531,203500,3858363380,5480,5480,5480,5480,0
|
|
20240531,203400,3858363380,5480,5480,5480,5480,0
|
|
20240531,203300,3858363380,5480,5480,5480,5480,0
|
|
20240531,203200,3858363380,5480,5480,5480,5480,0
|
|
20240531,203100,3858363380,5480,5480,5480,5480,0
|
|
20240531,203000,3858363380,5480,5480,5480,5480,0
|
|
20240531,202900,3858363380,5480,5480,5480,5480,0
|
|
20240531,202800,3858363380,5480,5480,5480,5480,0
|
|
20240531,202700,3858363380,5480,5480,5480,5480,0
|
|
20240531,202600,3858363380,5480,5480,5480,5480,0
|
|
20240531,202500,3858363380,5480,5480,5480,5480,0
|
|
20240531,202400,3858363380,5480,5480,5480,5480,0
|
|
20240531,202300,3858363380,5480,5480,5480,5480,0
|
|
20240531,202200,3858363380,5480,5480,5480,5480,0
|
|
20240531,202100,3858363380,5480,5480,5480,5480,0
|
|
20240531,202000,3858363380,5480,5480,5480,5480,0
|
|
20240531,201900,3858363380,5480,5480,5480,5480,0
|
|
20240531,201800,3858363380,5480,5480,5480,5480,0
|
|
20240531,201700,3858363380,5480,5480,5480,5480,0
|
|
20240531,201600,3858363380,5480,5480,5480,5480,0
|
|
20240531,201500,3858363380,5480,5480,5480,5480,0
|
|
20240531,201400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,201300,3858363380,5480,5480,5480,5480,0
|
|
20240531,201200,3858363380,5480,5480,5480,5480,0
|
|
20240531,201100,3858363380,5480,5480,5480,5480,0
|
|
20240531,201000,3858363380,5480,5480,5480,5480,0
|
|
20240531,200900,3858363380,5480,5480,5480,5480,0
|
|
20240531,200800,3858363380,5480,5480,5480,5480,0
|
|
20240531,200700,3858363380,5480,5480,5480,5480,0
|
|
20240531,200600,3858363380,5480,5480,5480,5480,0
|
|
20240531,200500,3858363380,5480,5480,5480,5480,0
|
|
20240531,200400,3858363380,5480,5480,5480,5480,0
|
|
20240531,200300,3858363380,5480,5480,5480,5480,0
|
|
20240531,200200,3858363380,5480,5480,5480,5480,0
|
|
20240531,200100,3858363380,5480,5480,5480,5480,0
|
|
20240531,200000,3858363380,5480,5480,5480,5480,0
|
|
20240531,195900,3858363380,5480,5480,5480,5480,0
|
|
20240531,195800,3858363380,5480,5480,5480,5480,0
|
|
20240531,195700,3858363380,5480,5480,5480,5480,0
|
|
20240531,195600,3858363380,5480,5480,5480,5480,0
|
|
20240531,195500,3858363380,5480,5480,5480,5480,0
|
|
20240531,195400,3858363380,5480,5480,5480,5480,0
|
|
20240531,195300,3858363380,5480,5480,5480,5480,0
|
|
20240531,195200,3858363380,5480,5480,5480,5480,0
|
|
20240531,195100,3858363380,5480,5480,5480,5480,0
|
|
20240531,195000,3858363380,5480,5480,5480,5480,0
|
|
20240531,194900,3858363380,5480,5480,5480,5480,0
|
|
20240531,194800,3858363380,5480,5480,5480,5480,0
|
|
20240531,194700,3858363380,5480,5480,5480,5480,0
|
|
20240531,194600,3858363380,5480,5480,5480,5480,0
|
|
20240531,194500,3858363380,5480,5480,5480,5480,0
|
|
20240531,194400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,194300,3858363380,5480,5480,5480,5480,0
|
|
20240531,194200,3858363380,5480,5480,5480,5480,0
|
|
20240531,194100,3858363380,5480,5480,5480,5480,0
|
|
20240531,194000,3858363380,5480,5480,5480,5480,0
|
|
20240531,193900,3858363380,5480,5480,5480,5480,0
|
|
20240531,193800,3858363380,5480,5480,5480,5480,0
|
|
20240531,193700,3858363380,5480,5480,5480,5480,0
|
|
20240531,193600,3858363380,5480,5480,5480,5480,0
|
|
20240531,193500,3858363380,5480,5480,5480,5480,0
|
|
20240531,193400,3858363380,5480,5480,5480,5480,0
|
|
20240531,193300,3858363380,5480,5480,5480,5480,0
|
|
20240531,193200,3858363380,5480,5480,5480,5480,0
|
|
20240531,193100,3858363380,5480,5480,5480,5480,0
|
|
20240531,193000,3858363380,5480,5480,5480,5480,0
|
|
20240531,192900,3858363380,5480,5480,5480,5480,0
|
|
20240531,192800,3858363380,5480,5480,5480,5480,0
|
|
20240531,192700,3858363380,5480,5480,5480,5480,0
|
|
20240531,192600,3858363380,5480,5480,5480,5480,0
|
|
20240531,192500,3858363380,5480,5480,5480,5480,0
|
|
20240531,192400,3858363380,5480,5480,5480,5480,0
|
|
20240531,192300,3858363380,5480,5480,5480,5480,0
|
|
20240531,192200,3858363380,5480,5480,5480,5480,0
|
|
20240531,192100,3858363380,5480,5480,5480,5480,0
|
|
20240531,192000,3858363380,5480,5480,5480,5480,0
|
|
20240531,191900,3858363380,5480,5480,5480,5480,0
|
|
20240531,191800,3858363380,5480,5480,5480,5480,0
|
|
20240531,191700,3858363380,5480,5480,5480,5480,0
|
|
20240531,191600,3858363380,5480,5480,5480,5480,0
|
|
20240531,191500,3858363380,5480,5480,5480,5480,0
|
|
20240531,191400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,191300,3858363380,5480,5480,5480,5480,0
|
|
20240531,191200,3858363380,5480,5480,5480,5480,0
|
|
20240531,191100,3858363380,5480,5480,5480,5480,0
|
|
20240531,191000,3858363380,5480,5480,5480,5480,0
|
|
20240531,190900,3858363380,5480,5480,5480,5480,0
|
|
20240531,190800,3858363380,5480,5480,5480,5480,0
|
|
20240531,190700,3858363380,5480,5480,5480,5480,0
|
|
20240531,190600,3858363380,5480,5480,5480,5480,0
|
|
20240531,190500,3858363380,5480,5480,5480,5480,0
|
|
20240531,190400,3858363380,5480,5480,5480,5480,0
|
|
20240531,190300,3858363380,5480,5480,5480,5480,0
|
|
20240531,190200,3858363380,5480,5480,5480,5480,0
|
|
20240531,190100,3858363380,5480,5480,5480,5480,0
|
|
20240531,190000,3858363380,5480,5480,5480,5480,0
|
|
20240531,185900,3858363380,5480,5480,5480,5480,0
|
|
20240531,185800,3858363380,5480,5480,5480,5480,0
|
|
20240531,185700,3858363380,5480,5480,5480,5480,0
|
|
20240531,185600,3858363380,5480,5480,5480,5480,0
|
|
20240531,185500,3858363380,5480,5480,5480,5480,0
|
|
20240531,185400,3858363380,5480,5480,5480,5480,0
|
|
20240531,185300,3858363380,5480,5480,5480,5480,0
|
|
20240531,185200,3858363380,5480,5480,5480,5480,0
|
|
20240531,185100,3858363380,5480,5480,5480,5480,0
|
|
20240531,185000,3858363380,5480,5480,5480,5480,0
|
|
20240531,184900,3858363380,5480,5480,5480,5480,0
|
|
20240531,184800,3858363380,5480,5480,5480,5480,0
|
|
20240531,184700,3858363380,5480,5480,5480,5480,0
|
|
20240531,184600,3858363380,5480,5480,5480,5480,0
|
|
20240531,184500,3858363380,5480,5480,5480,5480,0
|
|
20240531,184400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,184300,3858363380,5480,5480,5480,5480,0
|
|
20240531,184200,3858363380,5480,5480,5480,5480,0
|
|
20240531,184100,3858363380,5480,5480,5480,5480,0
|
|
20240531,184000,3858363380,5480,5480,5480,5480,0
|
|
20240531,183900,3858363380,5480,5480,5480,5480,0
|
|
20240531,183800,3858363380,5480,5480,5480,5480,0
|
|
20240531,183700,3858363380,5480,5480,5480,5480,0
|
|
20240531,183600,3858363380,5480,5480,5480,5480,0
|
|
20240531,183500,3858363380,5480,5480,5480,5480,0
|
|
20240531,183400,3858363380,5480,5480,5480,5480,0
|
|
20240531,183300,3858363380,5480,5480,5480,5480,0
|
|
20240531,183200,3858363380,5480,5480,5480,5480,0
|
|
20240531,183100,3858363380,5480,5480,5480,5480,0
|
|
20240531,183000,3858363380,5480,5480,5480,5480,0
|
|
20240531,182900,3858363380,5480,5480,5480,5480,0
|
|
20240531,182800,3858363380,5480,5480,5480,5480,0
|
|
20240531,182700,3858363380,5480,5480,5480,5480,0
|
|
20240531,182600,3858363380,5480,5480,5480,5480,0
|
|
20240531,182500,3858363380,5480,5480,5480,5480,0
|
|
20240531,182400,3858363380,5480,5480,5480,5480,0
|
|
20240531,182300,3858363380,5480,5480,5480,5480,0
|
|
20240531,182200,3858363380,5480,5480,5480,5480,0
|
|
20240531,182100,3858363380,5480,5480,5480,5480,0
|
|
20240531,182000,3858363380,5480,5480,5480,5480,0
|
|
20240531,181900,3858363380,5480,5480,5480,5480,0
|
|
20240531,181800,3858363380,5480,5480,5480,5480,0
|
|
20240531,181700,3858363380,5480,5480,5480,5480,0
|
|
20240531,181600,3858363380,5480,5480,5480,5480,0
|
|
20240531,181500,3858363380,5480,5480,5480,5480,0
|
|
20240531,181400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,181300,3858363380,5480,5480,5480,5480,0
|
|
20240531,181200,3858363380,5480,5480,5480,5480,0
|
|
20240531,181100,3858363380,5480,5480,5480,5480,0
|
|
20240531,181000,3858363380,5480,5480,5480,5480,0
|
|
20240531,180900,3858363380,5480,5480,5480,5480,0
|
|
20240531,180800,3858363380,5480,5480,5480,5480,0
|
|
20240531,180700,3858363380,5480,5480,5480,5480,0
|
|
20240531,180600,3858363380,5480,5480,5480,5480,0
|
|
20240531,180500,3858363380,5480,5480,5480,5480,0
|
|
20240531,180400,3858363380,5480,5480,5480,5480,0
|
|
20240531,180300,3858363380,5480,5480,5480,5480,0
|
|
20240531,180200,3858363380,5480,5480,5480,5480,0
|
|
20240531,180100,3858363380,5480,5480,5480,5480,0
|
|
20240531,180000,3858363380,5480,5480,5480,5480,0
|
|
20240531,175900,3858363380,5480,5480,5480,5480,0
|
|
20240531,175800,3858363380,5480,5480,5480,5480,0
|
|
20240531,175700,3858363380,5480,5480,5480,5480,0
|
|
20240531,175600,3858363380,5480,5480,5480,5480,0
|
|
20240531,175500,3858363380,5480,5480,5480,5480,0
|
|
20240531,175400,3858363380,5480,5480,5480,5480,0
|
|
20240531,175300,3858363380,5480,5480,5480,5480,0
|
|
20240531,175200,3858363380,5480,5480,5480,5480,0
|
|
20240531,175100,3858363380,5480,5480,5480,5480,0
|
|
20240531,175000,3858363380,5480,5480,5480,5480,0
|
|
20240531,174900,3858363380,5480,5480,5480,5480,0
|
|
20240531,174800,3858363380,5480,5480,5480,5480,0
|
|
20240531,174700,3858363380,5480,5480,5480,5480,0
|
|
20240531,174600,3858363380,5480,5480,5480,5480,0
|
|
20240531,174500,3858363380,5480,5480,5480,5480,0
|
|
20240531,174400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,174300,3858363380,5480,5480,5480,5480,0
|
|
20240531,174200,3858363380,5480,5480,5480,5480,0
|
|
20240531,174100,3858363380,5480,5480,5480,5480,0
|
|
20240531,174000,3858363380,5480,5480,5480,5480,0
|
|
20240531,173900,3858363380,5480,5480,5480,5480,0
|
|
20240531,173800,3858363380,5480,5480,5480,5480,0
|
|
20240531,173700,3858363380,5480,5480,5480,5480,0
|
|
20240531,173600,3858363380,5480,5480,5480,5480,0
|
|
20240531,173500,3858363380,5480,5480,5480,5480,0
|
|
20240531,173400,3858363380,5480,5480,5480,5480,0
|
|
20240531,173300,3858363380,5480,5480,5480,5480,0
|
|
20240531,173200,3858363380,5480,5480,5480,5480,0
|
|
20240531,173100,3858363380,5480,5480,5480,5480,0
|
|
20240531,173000,3858363380,5480,5480,5480,5480,0
|
|
20240531,172900,3858363380,5480,5480,5480,5480,0
|
|
20240531,172800,3858363380,5480,5480,5480,5480,0
|
|
20240531,172700,3858363380,5480,5480,5480,5480,0
|
|
20240531,172600,3858363380,5480,5480,5480,5480,0
|
|
20240531,172500,3858363380,5480,5480,5480,5480,0
|
|
20240531,172400,3858363380,5480,5480,5480,5480,0
|
|
20240531,172300,3858363380,5480,5480,5480,5480,0
|
|
20240531,172200,3858363380,5480,5480,5480,5480,0
|
|
20240531,172100,3858363380,5480,5480,5480,5480,0
|
|
20240531,172000,3858363380,5480,5480,5480,5480,0
|
|
20240531,171900,3858363380,5480,5480,5480,5480,0
|
|
20240531,171800,3858363380,5480,5480,5480,5480,0
|
|
20240531,171700,3858363380,5480,5480,5480,5480,0
|
|
20240531,171600,3858363380,5480,5480,5480,5480,0
|
|
20240531,171500,3858363380,5480,5480,5480,5480,0
|
|
20240531,171400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,171300,3858363380,5480,5480,5480,5480,0
|
|
20240531,171200,3858363380,5480,5480,5480,5480,0
|
|
20240531,171100,3858363380,5480,5480,5480,5480,0
|
|
20240531,171000,3858363380,5480,5480,5480,5480,0
|
|
20240531,170900,3858363380,5480,5480,5480,5480,0
|
|
20240531,170800,3858363380,5480,5480,5480,5480,0
|
|
20240531,170700,3858363380,5480,5480,5480,5480,0
|
|
20240531,170600,3858363380,5480,5480,5480,5480,0
|
|
20240531,170500,3858363380,5480,5480,5480,5480,0
|
|
20240531,170400,3858363380,5480,5480,5480,5480,0
|
|
20240531,170300,3858363380,5480,5480,5480,5480,0
|
|
20240531,170200,3858363380,5480,5480,5480,5480,0
|
|
20240531,170100,3858363380,5480,5480,5480,5480,0
|
|
20240531,170000,3858363380,5480,5480,5480,5480,0
|
|
20240531,165900,3858363380,5480,5480,5480,5480,0
|
|
20240531,165800,3858363380,5480,5480,5480,5480,0
|
|
20240531,165700,3858363380,5480,5480,5480,5480,0
|
|
20240531,165600,3858363380,5480,5480,5480,5480,0
|
|
20240531,165500,3858363380,5480,5480,5480,5480,0
|
|
20240531,165400,3858363380,5480,5480,5480,5480,0
|
|
20240531,165300,3858363380,5480,5480,5480,5480,0
|
|
20240531,165200,3858363380,5480,5480,5480,5480,0
|
|
20240531,165100,3858363380,5480,5480,5480,5480,0
|
|
20240531,165000,3858363380,5480,5480,5480,5480,0
|
|
20240531,164900,3858363380,5480,5480,5480,5480,0
|
|
20240531,164800,3858363380,5480,5480,5480,5480,0
|
|
20240531,164700,3858363380,5480,5480,5480,5480,0
|
|
20240531,164600,3858363380,5480,5480,5480,5480,0
|
|
20240531,164500,3858363380,5480,5480,5480,5480,0
|
|
20240531,164400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,164300,3858363380,5480,5480,5480,5480,0
|
|
20240531,164200,3858363380,5480,5480,5480,5480,0
|
|
20240531,164100,3858363380,5480,5480,5480,5480,0
|
|
20240531,164000,3858363380,5480,5480,5480,5480,0
|
|
20240531,163900,3858363380,5480,5480,5480,5480,0
|
|
20240531,163800,3858363380,5480,5480,5480,5480,0
|
|
20240531,163700,3858363380,5480,5480,5480,5480,0
|
|
20240531,163600,3858363380,5480,5480,5480,5480,0
|
|
20240531,163500,3858363380,5480,5480,5480,5480,0
|
|
20240531,163400,3858363380,5480,5480,5480,5480,0
|
|
20240531,163300,3858363380,5480,5480,5480,5480,0
|
|
20240531,163200,3858363380,5480,5480,5480,5480,0
|
|
20240531,163100,3858363380,5480,5480,5480,5480,0
|
|
20240531,163000,3858363380,5480,5480,5480,5480,0
|
|
20240531,162900,3858363380,5480,5480,5480,5480,0
|
|
20240531,162800,3858363380,5480,5480,5480,5480,0
|
|
20240531,162700,3858363380,5480,5480,5480,5480,0
|
|
20240531,162600,3858363380,5480,5480,5480,5480,0
|
|
20240531,162500,3858363380,5480,5480,5480,5480,0
|
|
20240531,162400,3858363380,5480,5480,5480,5480,0
|
|
20240531,162300,3858363380,5480,5480,5480,5480,0
|
|
20240531,162200,3858363380,5480,5480,5480,5480,0
|
|
20240531,162100,3858363380,5480,5480,5480,5480,0
|
|
20240531,162000,3858363380,5480,5480,5480,5480,0
|
|
20240531,161900,3858363380,5480,5480,5480,5480,0
|
|
20240531,161800,3858363380,5480,5480,5480,5480,0
|
|
20240531,161700,3858363380,5480,5480,5480,5480,0
|
|
20240531,161600,3858363380,5480,5480,5480,5480,0
|
|
20240531,161500,3858363380,5480,5480,5480,5480,0
|
|
20240531,161400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,161300,3858363380,5480,5480,5480,5480,0
|
|
20240531,161200,3858363380,5480,5480,5480,5480,0
|
|
20240531,161100,3858363380,5480,5480,5480,5480,0
|
|
20240531,161000,3858363380,5480,5480,5480,5480,0
|
|
20240531,160900,3858363380,5480,5480,5480,5480,0
|
|
20240531,160800,3858363380,5480,5480,5480,5480,0
|
|
20240531,160700,3858363380,5480,5480,5480,5480,0
|
|
20240531,160600,3858363380,5480,5480,5480,5480,0
|
|
20240531,160500,3858363380,5480,5480,5480,5480,0
|
|
20240531,160400,3858363380,5480,5480,5480,5480,0
|
|
20240531,160300,3858363380,5480,5480,5480,5480,0
|
|
20240531,160200,3858363380,5480,5480,5480,5480,0
|
|
20240531,160100,3858363380,5480,5480,5480,5480,0
|
|
20240531,160000,3858363380,5480,5480,5480,5480,0
|
|
20240531,155900,3858363380,5480,5480,5480,5480,0
|
|
20240531,155800,3858363380,5480,5480,5480,5480,0
|
|
20240531,155700,3858363380,5480,5480,5480,5480,0
|
|
20240531,155600,3858363380,5480,5480,5480,5480,0
|
|
20240531,155500,3858363380,5480,5480,5480,5480,0
|
|
20240531,155400,3858363380,5480,5480,5480,5480,0
|
|
20240531,155300,3858363380,5480,5480,5480,5480,0
|
|
20240531,155200,3858363380,5480,5480,5480,5480,0
|
|
20240531,155100,3858363380,5480,5480,5480,5480,0
|
|
20240531,155000,3858363380,5480,5480,5480,5480,0
|
|
20240531,154900,3858363380,5480,5480,5480,5480,0
|
|
20240531,154800,3858363380,5480,5480,5480,5480,0
|
|
20240531,154700,3858363380,5480,5480,5480,5480,0
|
|
20240531,154600,3858363380,5480,5480,5480,5480,0
|
|
20240531,154500,3858363380,5480,5480,5480,5480,0
|
|
20240531,154400,3858363380,5480,5480,5480,5480,6778
|
|
20240531,154300,3858363380,5480,5480,5480,5480,0
|
|
20240531,154200,3858363380,5480,5480,5480,5480,0
|
|
20240531,154100,3858363380,5480,5480,5480,5480,0
|
|
20240531,154000,3858363380,5480,5480,5480,5480,0
|
|
20240531,153900,3858363380,5480,5480,5480,5480,0
|
|
20240531,153800,3858363380,5480,5480,5480,5480,0
|
|
20240531,153700,3858363380,5480,5480,5480,5480,0
|
|
20240531,153600,3858363380,5480,5480,5480,5480,0
|
|
20240531,153500,3858363380,5480,5480,5480,5480,0
|
|
20240531,153400,3858363380,5480,5480,5480,5480,0
|
|
20240531,153300,3858363380,5480,5480,5480,5480,0
|
|
20240531,153200,3858363380,5480,5480,5480,5480,0
|
|
20240531,153100,3858363380,5480,5480,5480,5480,0
|
|
20240531,153000,3858363380,5480,5480,5480,5480,6778
|
|
20240531,152900,3821219940,5490,5490,5490,5490,0
|
|
20240531,152800,3821219940,5490,5490,5490,5490,0
|
|
20240531,152700,3821219940,5490,5490,5490,5490,0
|
|
20240531,152600,3821219940,5490,5490,5490,5490,0
|
|
20240531,152500,3821219940,5490,5490,5490,5490,0
|
|
20240531,152400,3821219940,5490,5490,5490,5490,0
|
|
20240531,152300,3821219940,5490,5490,5490,5490,0
|
|
20240531,152200,3821219940,5490,5490,5490,5490,0
|
|
20240531,152100,3821219940,5490,5490,5490,5490,0
|
|
20240531,152000,3821219940,5490,5490,5490,5490,0
|
|
20240531,151900,3821219940,5490,5520,5520,5490,1285
|
|
20240531,151800,3814148980,5520,5510,5520,5510,251
|
|
20240531,151700,3812764170,5520,5520,5520,5510,2051
|
|
20240531,151600,3801457740,5520,5520,5520,5520,48
|
|
20240531,151500,3801192780,5520,5490,5520,5490,106
|
|
20240531,151400,3800610810,5520,5500,5520,5490,732
|
|
20240531,151300,3796589370,5500,5510,5520,5500,758
|
|
20240531,151200,3792419050,5500,5510,5510,5500,290
|
|
20240531,151100,3790823250,5510,5510,5510,5510,179
|
|
20240531,151000,3789836960,5520,5510,5520,5500,688
|
|
20240531,150900,3786046260,5510,5510,5510,5510,20
|
|
20240531,150800,3785936060,5520,5520,5520,5520,0
|
|
20240531,150700,3785936060,5520,5520,5520,5520,0
|
|
20240531,150600,3785936060,5520,5510,5520,5500,287
|
|
20240531,150500,3784357120,5520,5520,5520,5520,1
|
|
20240531,150400,3784351600,5490,5490,5490,5490,27
|
|
20240531,150300,3784203370,5500,5510,5510,5500,2909
|
|
20240531,150200,3768191500,5510,5520,5520,5510,1502
|
|
20240531,150100,3759915470,5510,5520,5520,5510,448
|
|
20240531,150000,3757446720,5520,5520,5520,5520,538
|
|
20240531,145900,3754476960,5520,5520,5520,5520,1018
|
|
20240531,145800,3748857600,5520,5530,5530,5520,1920
|
|
20240531,145700,3738240110,5530,5530,5530,5530,181
|
|
20240531,145600,3737239180,5540,5540,5540,5540,372
|
|
20240531,145500,3735178300,5540,5540,5540,5540,404
|
|
20240531,145400,3732940140,5530,5530,5530,5530,49
|
|
20240531,145300,3732669170,5540,5540,5540,5540,0
|
|
20240531,145200,3732669170,5540,5540,5550,5540,3185
|
|
20240531,145100,3715016940,5550,5530,5550,5520,3883
|
|
20240531,145000,3693491870,5520,5520,5520,5520,3810
|
|
20240531,144900,3672460670,5520,5520,5520,5520,374
|
|
20240531,144800,3670396190,5540,5540,5540,5520,211
|
|
20240531,144700,3669227510,5540,5540,5540,5540,12
|
|
20240531,144600,3669161030,5540,5540,5540,5520,37
|
|
20240531,144500,3668956550,5540,5520,5540,5520,2068
|
|
20240531,144400,3657504100,5530,5520,5530,5520,2
|
|
20240531,144300,3657493050,5520,5520,5520,5520,22
|
|
20240531,144200,3657371610,5530,5540,5540,5520,33
|
|
20240531,144100,3657189250,5540,5510,5540,5510,221
|
|
20240531,144000,3655971480,5510,5530,5540,5510,1245
|
|
20240531,143900,3649101600,5540,5540,5540,5520,131
|
|
20240531,143800,3648376280,5540,5540,5540,5540,1128
|
|
20240531,143700,3642127160,5540,5530,5540,5530,502
|
|
20240531,143600,3639350620,5520,5530,5530,5520,134
|
|
20240531,143500,3638609610,5530,5520,5530,5520,246
|
|
20240531,143400,3637251680,5520,5520,5520,5510,746
|
|
20240531,143300,3633133910,5510,5500,5510,5500,10
|
|
20240531,143200,3633078840,5500,5510,5510,5500,369
|
|
20240531,143100,3631049290,5500,5500,5500,5500,1601
|
|
20240531,143000,3622243790,5480,5480,5490,5480,3861
|
|
20240531,142900,3601085010,5480,5500,5500,5480,1084
|
|
20240531,142800,3595143960,5480,5500,5500,5480,380
|
|
20240531,142700,3593061060,5500,5520,5520,5480,560
|
|
20240531,142600,3589985540,5490,5490,5490,5490,722
|
|
20240531,142500,3586021760,5520,5500,5520,5500,5943
|
|
20240531,142400,3553335240,5500,5510,5510,5500,384
|
|
20240531,142300,3551220640,5510,5520,5520,5510,1539
|
|
20240531,142200,3542740740,5520,5520,5520,5510,223
|
|
20240531,142100,3541509990,5520,5510,5520,5510,132
|
|
20240531,142000,3540781360,5510,5510,5510,5510,200
|
|
20240531,141900,3539679360,5510,5510,5510,5510,225
|
|
20240531,141800,3538439610,5510,5510,5510,5510,275
|
|
20240531,141700,3536924360,5510,5510,5510,5510,1000
|
|
20240531,141600,3531414360,5500,5490,5500,5490,1046
|
|
20240531,141500,3525668770,5490,5500,5500,5480,3030
|
|
20240531,141400,3509031570,5500,5520,5520,5500,952
|
|
20240531,141300,3503789280,5520,5510,5520,5510,996
|
|
20240531,141200,3498300910,5520,5520,5520,5500,7611
|
|
20240531,141100,3456397190,5520,5520,5520,5520,3
|
|
20240531,141000,3456380630,5530,5530,5530,5530,1
|
|
20240531,140900,3456375100,5530,5530,5530,5530,716
|
|
20240531,140800,3452415620,5530,5520,5540,5520,1104
|
|
20240531,140700,3446312300,5510,5510,5510,5510,184
|
|
20240531,140600,3445298460,5520,5530,5530,5520,87
|
|
20240531,140500,3444817900,5520,5530,5530,5520,552
|
|
20240531,140400,3441770850,5510,5510,5520,5510,869
|
|
20240531,140300,3436979530,5520,5520,5520,5510,504
|
|
20240531,140200,3434200460,5520,5510,5520,5500,3305
|
|
20240531,140100,3416019040,5510,5510,5510,5500,1461
|
|
20240531,140000,3407969470,5510,5530,5530,5510,2950
|
|
20240531,135900,3391710040,5540,5540,5540,5540,12
|
|
20240531,135800,3391643560,5540,5540,5540,5540,5
|
|
20240531,135700,3391615860,5540,5520,5540,5520,911
|
|
20240531,135600,3386571590,5510,5520,5520,5510,791
|
|
20240531,135500,3382206070,5520,5520,5520,5520,289
|
|
20240531,135400,3380610790,5520,5520,5520,5520,347
|
|
20240531,135300,3378695350,5520,5530,5530,5520,459
|
|
20240531,135200,3376160110,5530,5530,5530,5530,470
|
|
20240531,135100,3373561010,5530,5530,5530,5520,280
|
|
20240531,135000,3372014440,5530,5530,5530,5530,24
|
|
20240531,134900,3371881720,5520,5520,5520,5520,326
|
|
20240531,134800,3370082200,5520,5520,5520,5520,833
|
|
20240531,134700,3365484040,5530,5530,5540,5530,248
|
|
20240531,134600,3364112540,5540,5540,5540,5530,95
|
|
20240531,134500,3363586560,5540,5530,5540,5530,116
|
|
20240531,134400,3362944570,5530,5520,5530,5520,278
|
|
20240531,134300,3361407630,5520,5520,5520,5520,50
|
|
20240531,134200,3361131630,5520,5520,5520,5510,1137
|
|
20240531,134100,3354857630,5520,5530,5530,5520,272
|
|
20240531,134000,3353353700,5530,5530,5540,5530,34
|
|
20240531,133900,3353165670,5530,5520,5530,5520,104
|
|
20240531,133800,3352590600,5540,5530,5540,5520,665
|
|
20240531,133700,3348913350,5540,5540,5550,5530,2655
|
|
20240531,133600,3334216700,5550,5540,5550,5540,233
|
|
20240531,133500,3332925330,5540,5530,5540,5520,1269
|
|
20240531,133400,3325918830,5530,5530,5530,5530,1381
|
|
20240531,133300,3318281900,5530,5530,5530,5530,416
|
|
20240531,133200,3315981420,5530,5530,5530,5530,168
|
|
20240531,133100,3315052380,5540,5540,5540,5540,101
|
|
20240531,133000,3314492840,5540,5540,5540,5540,41
|
|
20240531,132900,3314265700,5550,5530,5550,5530,353
|
|
20240531,132800,3312311260,5540,5540,5540,5540,130
|
|
20240531,132700,3311591060,5540,5520,5540,5520,499
|
|
20240531,132600,3308835250,5520,5530,5530,5520,52
|
|
20240531,132500,3308547700,5520,5540,5540,5520,262
|
|
20240531,132400,3307099440,5540,5540,5540,5540,314
|
|
20240531,132300,3305359880,5540,5530,5540,5520,1028
|
|
20240531,132200,3299675780,5530,5520,5530,5500,3000
|
|
20240531,132100,3283111750,5530,5520,5530,5520,1472
|
|
20240531,132000,3274976090,5520,5540,5540,5520,1749
|
|
20240531,131900,3265318340,5540,5550,5550,5530,1882
|
|
20240531,131800,3254906930,5540,5550,5550,5530,1381
|
|
20240531,131700,3247264290,5560,5550,5560,5550,3
|
|
20240531,131600,3247247630,5560,5550,5560,5540,29
|
|
20240531,131500,3247086430,5560,5550,5560,5550,909
|
|
20240531,131400,3242041430,5540,5540,5550,5530,1147
|
|
20240531,131300,3235690430,5550,5550,5560,5550,1572
|
|
20240531,131200,3226961980,5560,5570,5570,5550,206
|
|
20240531,131100,3225816650,5560,5570,5570,5560,580
|
|
20240531,131000,3222588460,5570,5560,5570,5550,2426
|
|
20240531,130900,3209104030,5560,5560,5560,5550,2086
|
|
20240531,130800,3197506480,5560,5530,5570,5530,7423
|
|
20240531,130700,3156273320,5530,5520,5550,5520,1738
|
|
20240531,130600,3146651920,5520,5530,5530,5510,3138
|
|
20240531,130500,3129347350,5530,5530,5540,5510,6609
|
|
20240531,130400,3092861520,5530,5540,5540,5520,3477
|
|
20240531,130300,3073640320,5520,5540,5550,5520,6707
|
|
20240531,130200,3036570160,5550,5570,5570,5530,5371
|
|
20240531,130100,3006802330,5570,5580,5580,5560,804
|
|
20240531,130000,3002325360,5580,5570,5580,5550,5300
|
|
20240531,125900,2972828450,5570,5590,5600,5570,1716
|
|
20240531,125800,2963251880,5600,5580,5600,5550,11301
|
|
20240531,125700,2900348280,5580,5600,5620,5570,14113
|
|
20240531,125600,2821569720,5600,5640,5640,5600,7140
|
|
20240531,125500,2781521670,5640,5620,5670,5600,7284
|
|
20240531,125400,2740472350,5640,5640,5660,5590,11213
|
|
20240531,125300,2677454790,5640,5640,5710,5630,18675
|
|
20240531,125200,2571586760,5670,5680,5680,5620,30151
|
|
20240531,125100,2401446100,5670,5680,5720,5650,22593
|
|
20240531,125000,2273165540,5680,5790,5790,5650,49033
|
|
20240531,124900,1993475390,5790,5850,5870,5700,76274
|
|
20240531,124800,1552695740,5870,5520,5920,5520,156000
|
|
20240531,124700,646977500,5490,5490,5490,5490,0
|
|
20240531,124600,646977500,5490,5530,5530,5490,2919
|
|
20240531,124500,630878270,5530,5490,5530,5490,8864
|
|
20240531,124400,582012330,5480,5480,5480,5480,140
|
|
20240531,124300,581245130,5480,5490,5490,5480,454
|
|
20240531,124200,578755570,5490,5490,5490,5490,180
|
|
20240531,124100,577767370,5490,5490,5490,5490,65
|
|
20240531,124000,577410520,5490,5480,5490,5480,574
|
|
20240531,123900,574264990,5480,5490,5490,5480,600
|
|
20240531,123800,570972890,5490,5510,5510,5490,380
|
|
20240531,123700,568881970,5510,5500,5510,5500,721
|
|
20240531,123600,564910610,5510,5500,5510,5490,1019
|
|
20240531,123500,559307080,5500,5480,5500,5480,1058
|
|
20240531,123400,553498380,5480,5480,5480,5480,41
|
|
20240531,123300,553273700,5490,5490,5490,5490,0
|
|
20240531,123200,553273700,5490,5480,5490,5480,104
|
|
20240531,123100,552703760,5500,5500,5500,5500,202
|
|
20240531,123000,551592760,5500,5480,5500,5480,201
|
|
20240531,122900,550491260,5480,5480,5480,5480,0
|
|
20240531,122800,550491260,5480,5490,5490,5480,120
|
|
20240531,122700,549833610,5490,5490,5490,5490,5
|
|
20240531,122600,549806160,5490,5490,5490,5490,19
|
|
20240531,122500,549701850,5490,5490,5490,5490,76
|
|
20240531,122400,549284610,5490,5490,5490,5490,40
|
|
20240531,122300,549065010,5490,5490,5490,5490,256
|
|
20240531,122200,547659570,5490,5490,5490,5490,180
|
|
20240531,122100,546671370,5460,5490,5500,5460,1331
|
|
20240531,122000,539359010,5480,5490,5490,5480,3
|
|
20240531,121900,539342550,5490,5490,5490,5490,6
|
|
20240531,121800,539309610,5480,5480,5480,5480,269
|
|
20240531,121700,537835490,5480,5480,5480,5480,0
|
|
20240531,121600,537835490,5480,5490,5490,5480,166
|
|
20240531,121500,536925760,5490,5490,5490,5490,131
|
|
20240531,121400,536206570,5490,5490,5490,5490,100
|
|
20240531,121300,535657570,5480,5500,5500,5480,11
|
|
20240531,121200,535597190,5480,5480,5480,5480,402
|
|
20240531,121100,533394230,5480,5490,5490,5480,592
|
|
20240531,121000,530150050,5500,5500,5500,5500,1185
|
|
20240531,120900,523632550,5490,5490,5490,5490,11
|
|
20240531,120800,523572160,5490,5490,5490,5490,30
|
|
20240531,120700,523407460,5490,5450,5490,5450,3168
|
|
20240531,120600,506061870,5440,5440,5440,5440,6
|
|
20240531,120500,506029230,5440,5440,5440,5440,0
|
|
20240531,120400,506029230,5440,5440,5440,5440,1
|
|
20240531,120300,506023790,5450,5450,5450,5450,10
|
|
20240531,120200,505969290,5450,5450,5450,5450,0
|
|
20240531,120100,505969290,5450,5450,5450,5450,0
|
|
20240531,120000,505969290,5450,5450,5450,5450,270
|
|
20240531,115900,504497790,5450,5450,5450,5450,54
|
|
20240531,115800,504203490,5450,5450,5450,5450,0
|
|
20240531,115700,504203490,5450,5450,5450,5450,0
|
|
20240531,115600,504203490,5450,5450,5450,5450,0
|
|
20240531,115500,504203490,5450,5450,5450,5450,5
|
|
20240531,115400,504176240,5450,5450,5450,5450,1
|
|
20240531,115300,504170790,5450,5450,5450,5450,1
|
|
20240531,115200,504165340,5420,5420,5420,5420,0
|
|
20240531,115100,504165340,5420,5420,5420,5420,10
|
|
20240531,115000,504111140,5420,5420,5420,5420,51
|
|
20240531,114900,503834720,5420,5420,5420,5420,0
|
|
20240531,114800,503834720,5420,5420,5420,5420,100
|
|
20240531,114700,503292720,5420,5450,5450,5420,3382
|
|
20240531,114600,484947710,5450,5450,5450,5450,2
|
|
20240531,114500,484936810,5450,5450,5450,5450,1
|
|
20240531,114400,484931360,5450,5450,5450,5450,2
|
|
20240531,114300,484920460,5450,5450,5450,5450,1
|
|
20240531,114200,484915010,5450,5440,5450,5440,1306
|
|
20240531,114100,477810360,5440,5440,5440,5440,4
|
|
20240531,114000,477788600,5440,5440,5440,5440,169
|
|
20240531,113900,476869240,5440,5440,5440,5440,70
|
|
20240531,113800,476488440,5430,5430,5430,5430,0
|
|
20240531,113700,476488440,5430,5430,5430,5430,0
|
|
20240531,113600,476488440,5430,5430,5430,5430,0
|
|
20240531,113500,476488440,5430,5430,5430,5430,0
|
|
20240531,113400,476488440,5430,5430,5430,5430,182
|
|
20240531,113300,475500180,5440,5440,5440,5440,100
|
|
20240531,113200,474956180,5440,5440,5440,5440,0
|
|
20240531,113100,474956180,5440,5440,5440,5440,0
|
|
20240531,113000,474956180,5440,5430,5440,5430,30
|
|
20240531,112900,474793080,5440,5440,5440,5440,0
|
|
20240531,112800,474793080,5440,5440,5440,5430,498
|
|
20240531,112700,472086750,5440,5430,5440,5430,1003
|
|
20240531,112600,466640430,5430,5430,5430,5430,953
|
|
20240531,112500,461465640,5440,5440,5440,5440,3
|
|
20240531,112400,461449320,5440,5430,5440,5430,38
|
|
20240531,112300,461242970,5440,5440,5440,5440,300
|
|
20240531,112200,459610970,5440,5440,5440,5440,0
|
|
20240531,112100,459610970,5440,5440,5440,5440,1
|
|
20240531,112000,459605530,5440,5440,5440,5430,1562
|
|
20240531,111900,451123610,5440,5440,5440,5440,900
|
|
20240531,111800,446227610,5440,5440,5440,5440,4
|
|
20240531,111700,446205850,5450,5450,5450,5450,11
|
|
20240531,111600,446145900,5450,5450,5450,5450,0
|
|
20240531,111500,446145900,5450,5450,5450,5450,48
|
|
20240531,111400,445884300,5460,5460,5460,5460,0
|
|
20240531,111300,445884300,5460,5460,5460,5460,0
|
|
20240531,111200,445884300,5460,5460,5460,5460,3
|
|
20240531,111100,445867920,5450,5450,5450,5450,96
|
|
20240531,111000,445344720,5440,5440,5440,5440,1
|
|
20240531,110900,445339280,5440,5450,5450,5440,599
|
|
20240531,110800,442079980,5440,5440,5440,5440,150
|
|
20240531,110700,441263980,5440,5460,5460,5440,41
|
|
20240531,110600,441040140,5440,5440,5440,5440,160
|
|
20240531,110500,440169740,5460,5460,5460,5460,0
|
|
20240531,110400,440169740,5460,5450,5460,5450,1104
|
|
20240531,110300,434150940,5460,5460,5460,5460,0
|
|
20240531,110200,434150940,5460,5460,5460,5460,3
|
|
20240531,110100,434134560,5470,5470,5470,5470,1
|
|
20240531,110000,434129090,5460,5460,5460,5460,0
|
|
20240531,105900,434129090,5460,5460,5460,5460,0
|
|
20240531,105800,434129090,5460,5470,5470,5460,522
|
|
20240531,105700,431278750,5480,5480,5480,5480,109
|
|
20240531,105600,430681430,5480,5480,5480,5480,0
|
|
20240531,105500,430681430,5480,5480,5480,5480,100
|
|
20240531,105400,430133430,5460,5460,5460,5460,119
|
|
20240531,105300,429483690,5460,5470,5480,5460,630
|
|
20240531,105200,426039230,5460,5460,5460,5460,0
|
|
20240531,105100,426039230,5460,5460,5460,5460,0
|
|
20240531,105000,426039230,5460,5460,5460,5460,0
|
|
20240531,104900,426039230,5460,5470,5480,5460,640
|
|
20240531,104800,422539810,5480,5480,5480,5480,61
|
|
20240531,104700,422205530,5480,5480,5480,5480,127
|
|
20240531,104600,421509570,5480,5480,5480,5480,301
|
|
20240531,104500,419860090,5490,5490,5490,5490,78
|
|
20240531,104400,419431870,5500,5470,5500,5470,133
|
|
20240531,104300,418704240,5470,5500,5500,5470,1456
|
|
20240531,104200,410728270,5500,5500,5500,5500,56
|
|
20240531,104100,410420270,5500,5480,5500,5460,372
|
|
20240531,104000,408386430,5490,5490,5490,5490,197
|
|
20240531,103900,407304900,5510,5510,5510,5510,0
|
|
20240531,103800,407304900,5510,5510,5510,5510,100
|
|
20240531,103700,406753900,5510,5480,5510,5470,887
|
|
20240531,103600,401868870,5480,5500,5500,5480,612
|
|
20240531,103500,398510770,5510,5520,5520,5510,104
|
|
20240531,103400,397937720,5510,5510,5510,5510,133
|
|
20240531,103300,397204890,5510,5490,5520,5490,4818
|
|
20240531,103200,370687400,5480,5480,5480,5470,1143
|
|
20240531,103100,364430700,5470,5480,5480,5470,255
|
|
20240531,103000,363035800,5480,5480,5480,5480,0
|
|
20240531,102900,363035800,5480,5480,5490,5480,3782
|
|
20240531,102800,342307440,5490,5490,5490,5490,16
|
|
20240531,102700,342219600,5490,5490,5490,5490,0
|
|
20240531,102600,342219600,5490,5490,5490,5490,218
|
|
20240531,102500,341022780,5480,5480,5480,5480,1
|
|
20240531,102400,341017300,5490,5480,5490,5480,2
|
|
20240531,102300,341006330,5490,5490,5490,5490,200
|
|
20240531,102200,339908330,5490,5490,5490,5490,20
|
|
20240531,102100,339798530,5490,5480,5490,5480,401
|
|
20240531,102000,337601040,5480,5490,5490,5480,70
|
|
20240531,101900,337216940,5480,5470,5480,5470,351
|
|
20240531,101800,335293930,5460,5460,5460,5460,0
|
|
20240531,101700,335293930,5460,5460,5460,5460,140
|
|
20240531,101600,334529530,5470,5470,5470,5470,15
|
|
20240531,101500,334447480,5470,5460,5470,5460,10
|
|
20240531,101400,334392870,5470,5470,5470,5470,71
|
|
20240531,101300,334004500,5460,5460,5460,5460,11
|
|
20240531,101200,333944440,5460,5460,5460,5460,30
|
|
20240531,101100,333780640,5480,5480,5480,5480,30
|
|
20240531,101000,333616240,5480,5480,5480,5480,5
|
|
20240531,100900,333588840,5490,5490,5490,5490,82
|
|
20240531,100800,333138660,5490,5470,5490,5470,130
|
|
20240531,100700,332425980,5470,5460,5470,5460,13
|
|
20240531,100600,332354980,5460,5460,5460,5460,14
|
|
20240531,100500,332278540,5460,5460,5460,5460,150
|
|
20240531,100400,331459540,5460,5450,5460,5450,5510
|
|
20240531,100300,301424970,5450,5440,5450,5440,35
|
|
20240531,100200,301234450,5440,5450,5450,5420,413
|
|
20240531,100100,298989030,5450,5450,5450,5450,999
|
|
20240531,100000,293544480,5440,5430,5440,5430,1945
|
|
20240531,095900,282981640,5440,5440,5440,5430,102
|
|
20240531,095800,282426770,5450,5450,5450,5450,1
|
|
20240531,095700,282421320,5430,5430,5430,5430,1320
|
|
20240531,095600,275253720,5450,5430,5450,5420,441
|
|
20240531,095500,272855510,5430,5420,5430,5420,208
|
|
20240531,095400,271727010,5420,5420,5430,5420,2776
|
|
20240531,095300,256681080,5430,5440,5440,5430,427
|
|
20240531,095200,254362330,5440,5440,5440,5440,99
|
|
20240531,095100,253823770,5440,5440,5440,5440,105
|
|
20240531,095000,253252570,5440,5440,5450,5430,393
|
|
20240531,094900,251116420,5440,5460,5460,5440,246
|
|
20240531,094800,249777150,5450,5450,5460,5450,2355
|
|
20240531,094700,236942310,5460,5450,5460,5450,22
|
|
20240531,094600,236822210,5460,5460,5460,5460,0
|
|
20240531,094500,236822210,5460,5470,5470,5460,699
|
|
20240531,094400,233005370,5460,5460,5460,5460,293
|
|
20240531,094300,231405590,5460,5470,5470,5460,309
|
|
20240531,094200,229718420,5470,5480,5480,5470,713
|
|
20240531,094100,225818260,5480,5480,5480,5480,571
|
|
20240531,094000,222689180,5490,5490,5490,5490,0
|
|
20240531,093900,222689180,5490,5490,5490,5490,12
|
|
20240531,093800,222623300,5490,5500,5500,5490,996
|
|
20240531,093700,217145700,5500,5500,5510,5500,1915
|
|
20240531,093600,206604510,5510,5510,5510,5510,1024
|
|
20240531,093500,200962270,5510,5480,5510,5480,1427
|
|
20240531,093400,193104340,5470,5490,5500,5470,2324
|
|
20240531,093300,180335230,5480,5480,5480,5470,567
|
|
20240531,093200,177231080,5480,5470,5490,5470,272
|
|
20240531,093100,175741740,5470,5490,5490,5470,129
|
|
20240531,093000,175036030,5490,5490,5490,5480,1300
|
|
20240531,092900,167899230,5490,5470,5490,5470,1670
|
|
20240531,092800,158734510,5480,5480,5480,5470,338
|
|
20240531,092700,156884270,5470,5490,5490,5460,158
|
|
20240531,092600,156017390,5460,5480,5490,5460,682
|
|
20240531,092500,152285050,5470,5470,5470,5470,250
|
|
20240531,092400,150917550,5470,5470,5470,5470,671
|
|
20240531,092300,147247180,5470,5470,5480,5470,250
|
|
20240531,092200,145879180,5470,5480,5480,5470,200
|
|
20240531,092100,144784580,5450,5470,5480,5450,2932
|
|
20240531,092000,128746880,5470,5450,5470,5450,446
|
|
20240531,091900,126314120,5460,5460,5470,5450,695
|
|
20240531,091800,122521410,5460,5450,5460,5450,1827
|
|
20240531,091700,112560860,5450,5450,5450,5440,1033
|
|
20240531,091600,106931040,5450,5450,5450,5450,18
|
|
20240531,091500,106832940,5450,5450,5450,5450,299
|
|
20240531,091400,105203390,5450,5450,5450,5450,82
|
|
20240531,091300,104756490,5450,5450,5450,5450,20
|
|
20240531,091200,104647490,5440,5450,5450,5440,224
|
|
20240531,091100,103428350,5450,5450,5450,5450,100
|
|
20240531,091000,102883350,5460,5490,5490,5460,1978
|
|
20240531,090900,92074560,5490,5520,5520,5490,661
|
|
20240531,090800,88438630,5520,5490,5530,5490,3189
|
|
20240531,090700,70840420,5490,5420,5490,5420,4812
|
|
20240531,090600,44543660,5410,5420,5420,5410,448
|
|
20240531,090500,42117480,5420,5420,5430,5420,1371
|
|
20240531,090400,34683660,5420,5430,5430,5420,3555
|
|
20240531,090300,15415110,5420,5420,5420,5420,131
|
|
20240531,090200,14705090,5450,5450,5450,5450,310
|
|
20240531,090100,13015590,5450,5450,5450,5430,667
|
|
20240531,090000,9383600,5450,5460,5460,5450,1460
|