767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,214400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,214300,5713461780,6090,6090,6090,6090,0
|
|
20240605,214200,5713461780,6090,6090,6090,6090,0
|
|
20240605,214100,5713461780,6090,6090,6090,6090,0
|
|
20240605,214000,5713461780,6090,6090,6090,6090,0
|
|
20240605,213900,5713461780,6090,6090,6090,6090,0
|
|
20240605,213800,5713461780,6090,6090,6090,6090,0
|
|
20240605,213700,5713461780,6090,6090,6090,6090,0
|
|
20240605,213600,5713461780,6090,6090,6090,6090,0
|
|
20240605,213500,5713461780,6090,6090,6090,6090,0
|
|
20240605,213400,5713461780,6090,6090,6090,6090,0
|
|
20240605,213300,5713461780,6090,6090,6090,6090,0
|
|
20240605,213200,5713461780,6090,6090,6090,6090,0
|
|
20240605,213100,5713461780,6090,6090,6090,6090,0
|
|
20240605,213000,5713461780,6090,6090,6090,6090,0
|
|
20240605,212900,5713461780,6090,6090,6090,6090,0
|
|
20240605,212800,5713461780,6090,6090,6090,6090,0
|
|
20240605,212700,5713461780,6090,6090,6090,6090,0
|
|
20240605,212600,5713461780,6090,6090,6090,6090,0
|
|
20240605,212500,5713461780,6090,6090,6090,6090,0
|
|
20240605,212400,5713461780,6090,6090,6090,6090,0
|
|
20240605,212300,5713461780,6090,6090,6090,6090,0
|
|
20240605,212200,5713461780,6090,6090,6090,6090,0
|
|
20240605,212100,5713461780,6090,6090,6090,6090,0
|
|
20240605,212000,5713461780,6090,6090,6090,6090,0
|
|
20240605,211900,5713461780,6090,6090,6090,6090,0
|
|
20240605,211800,5713461780,6090,6090,6090,6090,0
|
|
20240605,211700,5713461780,6090,6090,6090,6090,0
|
|
20240605,211600,5713461780,6090,6090,6090,6090,0
|
|
20240605,211500,5713461780,6090,6090,6090,6090,0
|
|
20240605,211400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,211300,5713461780,6090,6090,6090,6090,0
|
|
20240605,211200,5713461780,6090,6090,6090,6090,0
|
|
20240605,211100,5713461780,6090,6090,6090,6090,0
|
|
20240605,211000,5713461780,6090,6090,6090,6090,0
|
|
20240605,210900,5713461780,6090,6090,6090,6090,0
|
|
20240605,210800,5713461780,6090,6090,6090,6090,0
|
|
20240605,210700,5713461780,6090,6090,6090,6090,0
|
|
20240605,210600,5713461780,6090,6090,6090,6090,0
|
|
20240605,210500,5713461780,6090,6090,6090,6090,0
|
|
20240605,210400,5713461780,6090,6090,6090,6090,0
|
|
20240605,210300,5713461780,6090,6090,6090,6090,0
|
|
20240605,210200,5713461780,6090,6090,6090,6090,0
|
|
20240605,210100,5713461780,6090,6090,6090,6090,0
|
|
20240605,210000,5713461780,6090,6090,6090,6090,0
|
|
20240605,205900,5713461780,6090,6090,6090,6090,0
|
|
20240605,205800,5713461780,6090,6090,6090,6090,0
|
|
20240605,205700,5713461780,6090,6090,6090,6090,0
|
|
20240605,205600,5713461780,6090,6090,6090,6090,0
|
|
20240605,205500,5713461780,6090,6090,6090,6090,0
|
|
20240605,205400,5713461780,6090,6090,6090,6090,0
|
|
20240605,205300,5713461780,6090,6090,6090,6090,0
|
|
20240605,205200,5713461780,6090,6090,6090,6090,0
|
|
20240605,205100,5713461780,6090,6090,6090,6090,0
|
|
20240605,205000,5713461780,6090,6090,6090,6090,0
|
|
20240605,204900,5713461780,6090,6090,6090,6090,0
|
|
20240605,204800,5713461780,6090,6090,6090,6090,0
|
|
20240605,204700,5713461780,6090,6090,6090,6090,0
|
|
20240605,204600,5713461780,6090,6090,6090,6090,0
|
|
20240605,204500,5713461780,6090,6090,6090,6090,0
|
|
20240605,204400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,204300,5713461780,6090,6090,6090,6090,0
|
|
20240605,204200,5713461780,6090,6090,6090,6090,0
|
|
20240605,204100,5713461780,6090,6090,6090,6090,0
|
|
20240605,204000,5713461780,6090,6090,6090,6090,0
|
|
20240605,203900,5713461780,6090,6090,6090,6090,0
|
|
20240605,203800,5713461780,6090,6090,6090,6090,0
|
|
20240605,203700,5713461780,6090,6090,6090,6090,0
|
|
20240605,203600,5713461780,6090,6090,6090,6090,0
|
|
20240605,203500,5713461780,6090,6090,6090,6090,0
|
|
20240605,203400,5713461780,6090,6090,6090,6090,0
|
|
20240605,203300,5713461780,6090,6090,6090,6090,0
|
|
20240605,203200,5713461780,6090,6090,6090,6090,0
|
|
20240605,203100,5713461780,6090,6090,6090,6090,0
|
|
20240605,203000,5713461780,6090,6090,6090,6090,0
|
|
20240605,202900,5713461780,6090,6090,6090,6090,0
|
|
20240605,202800,5713461780,6090,6090,6090,6090,0
|
|
20240605,202700,5713461780,6090,6090,6090,6090,0
|
|
20240605,202600,5713461780,6090,6090,6090,6090,0
|
|
20240605,202500,5713461780,6090,6090,6090,6090,0
|
|
20240605,202400,5713461780,6090,6090,6090,6090,0
|
|
20240605,202300,5713461780,6090,6090,6090,6090,0
|
|
20240605,202200,5713461780,6090,6090,6090,6090,0
|
|
20240605,202100,5713461780,6090,6090,6090,6090,0
|
|
20240605,202000,5713461780,6090,6090,6090,6090,0
|
|
20240605,201900,5713461780,6090,6090,6090,6090,0
|
|
20240605,201800,5713461780,6090,6090,6090,6090,0
|
|
20240605,201700,5713461780,6090,6090,6090,6090,0
|
|
20240605,201600,5713461780,6090,6090,6090,6090,0
|
|
20240605,201500,5713461780,6090,6090,6090,6090,0
|
|
20240605,201400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,201300,5713461780,6090,6090,6090,6090,0
|
|
20240605,201200,5713461780,6090,6090,6090,6090,0
|
|
20240605,201100,5713461780,6090,6090,6090,6090,0
|
|
20240605,201000,5713461780,6090,6090,6090,6090,0
|
|
20240605,200900,5713461780,6090,6090,6090,6090,0
|
|
20240605,200800,5713461780,6090,6090,6090,6090,0
|
|
20240605,200700,5713461780,6090,6090,6090,6090,0
|
|
20240605,200600,5713461780,6090,6090,6090,6090,0
|
|
20240605,200500,5713461780,6090,6090,6090,6090,0
|
|
20240605,200400,5713461780,6090,6090,6090,6090,0
|
|
20240605,200300,5713461780,6090,6090,6090,6090,0
|
|
20240605,200200,5713461780,6090,6090,6090,6090,0
|
|
20240605,200100,5713461780,6090,6090,6090,6090,0
|
|
20240605,200000,5713461780,6090,6090,6090,6090,0
|
|
20240605,195900,5713461780,6090,6090,6090,6090,0
|
|
20240605,195800,5713461780,6090,6090,6090,6090,0
|
|
20240605,195700,5713461780,6090,6090,6090,6090,0
|
|
20240605,195600,5713461780,6090,6090,6090,6090,0
|
|
20240605,195500,5713461780,6090,6090,6090,6090,0
|
|
20240605,195400,5713461780,6090,6090,6090,6090,0
|
|
20240605,195300,5713461780,6090,6090,6090,6090,0
|
|
20240605,195200,5713461780,6090,6090,6090,6090,0
|
|
20240605,195100,5713461780,6090,6090,6090,6090,0
|
|
20240605,195000,5713461780,6090,6090,6090,6090,0
|
|
20240605,194900,5713461780,6090,6090,6090,6090,0
|
|
20240605,194800,5713461780,6090,6090,6090,6090,0
|
|
20240605,194700,5713461780,6090,6090,6090,6090,0
|
|
20240605,194600,5713461780,6090,6090,6090,6090,0
|
|
20240605,194500,5713461780,6090,6090,6090,6090,0
|
|
20240605,194400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,194300,5713461780,6090,6090,6090,6090,0
|
|
20240605,194200,5713461780,6090,6090,6090,6090,0
|
|
20240605,194100,5713461780,6090,6090,6090,6090,0
|
|
20240605,194000,5713461780,6090,6090,6090,6090,0
|
|
20240605,193900,5713461780,6090,6090,6090,6090,0
|
|
20240605,193800,5713461780,6090,6090,6090,6090,0
|
|
20240605,193700,5713461780,6090,6090,6090,6090,0
|
|
20240605,193600,5713461780,6090,6090,6090,6090,0
|
|
20240605,193500,5713461780,6090,6090,6090,6090,0
|
|
20240605,193400,5713461780,6090,6090,6090,6090,0
|
|
20240605,193300,5713461780,6090,6090,6090,6090,0
|
|
20240605,193200,5713461780,6090,6090,6090,6090,0
|
|
20240605,193100,5713461780,6090,6090,6090,6090,0
|
|
20240605,193000,5713461780,6090,6090,6090,6090,0
|
|
20240605,192900,5713461780,6090,6090,6090,6090,0
|
|
20240605,192800,5713461780,6090,6090,6090,6090,0
|
|
20240605,192700,5713461780,6090,6090,6090,6090,0
|
|
20240605,192600,5713461780,6090,6090,6090,6090,0
|
|
20240605,192500,5713461780,6090,6090,6090,6090,0
|
|
20240605,192400,5713461780,6090,6090,6090,6090,0
|
|
20240605,192300,5713461780,6090,6090,6090,6090,0
|
|
20240605,192200,5713461780,6090,6090,6090,6090,0
|
|
20240605,192100,5713461780,6090,6090,6090,6090,0
|
|
20240605,192000,5713461780,6090,6090,6090,6090,0
|
|
20240605,191900,5713461780,6090,6090,6090,6090,0
|
|
20240605,191800,5713461780,6090,6090,6090,6090,0
|
|
20240605,191700,5713461780,6090,6090,6090,6090,0
|
|
20240605,191600,5713461780,6090,6090,6090,6090,0
|
|
20240605,191500,5713461780,6090,6090,6090,6090,0
|
|
20240605,191400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,191300,5713461780,6090,6090,6090,6090,0
|
|
20240605,191200,5713461780,6090,6090,6090,6090,0
|
|
20240605,191100,5713461780,6090,6090,6090,6090,0
|
|
20240605,191000,5713461780,6090,6090,6090,6090,0
|
|
20240605,190900,5713461780,6090,6090,6090,6090,0
|
|
20240605,190800,5713461780,6090,6090,6090,6090,0
|
|
20240605,190700,5713461780,6090,6090,6090,6090,0
|
|
20240605,190600,5713461780,6090,6090,6090,6090,0
|
|
20240605,190500,5713461780,6090,6090,6090,6090,0
|
|
20240605,190400,5713461780,6090,6090,6090,6090,0
|
|
20240605,190300,5713461780,6090,6090,6090,6090,0
|
|
20240605,190200,5713461780,6090,6090,6090,6090,0
|
|
20240605,190100,5713461780,6090,6090,6090,6090,0
|
|
20240605,190000,5713461780,6090,6090,6090,6090,0
|
|
20240605,185900,5713461780,6090,6090,6090,6090,0
|
|
20240605,185800,5713461780,6090,6090,6090,6090,0
|
|
20240605,185700,5713461780,6090,6090,6090,6090,0
|
|
20240605,185600,5713461780,6090,6090,6090,6090,0
|
|
20240605,185500,5713461780,6090,6090,6090,6090,0
|
|
20240605,185400,5713461780,6090,6090,6090,6090,0
|
|
20240605,185300,5713461780,6090,6090,6090,6090,0
|
|
20240605,185200,5713461780,6090,6090,6090,6090,0
|
|
20240605,185100,5713461780,6090,6090,6090,6090,0
|
|
20240605,185000,5713461780,6090,6090,6090,6090,0
|
|
20240605,184900,5713461780,6090,6090,6090,6090,0
|
|
20240605,184800,5713461780,6090,6090,6090,6090,0
|
|
20240605,184700,5713461780,6090,6090,6090,6090,0
|
|
20240605,184600,5713461780,6090,6090,6090,6090,0
|
|
20240605,184500,5713461780,6090,6090,6090,6090,0
|
|
20240605,184400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,184300,5713461780,6090,6090,6090,6090,0
|
|
20240605,184200,5713461780,6090,6090,6090,6090,0
|
|
20240605,184100,5713461780,6090,6090,6090,6090,0
|
|
20240605,184000,5713461780,6090,6090,6090,6090,0
|
|
20240605,183900,5713461780,6090,6090,6090,6090,0
|
|
20240605,183800,5713461780,6090,6090,6090,6090,0
|
|
20240605,183700,5713461780,6090,6090,6090,6090,0
|
|
20240605,183600,5713461780,6090,6090,6090,6090,0
|
|
20240605,183500,5713461780,6090,6090,6090,6090,0
|
|
20240605,183400,5713461780,6090,6090,6090,6090,0
|
|
20240605,183300,5713461780,6090,6090,6090,6090,0
|
|
20240605,183200,5713461780,6090,6090,6090,6090,0
|
|
20240605,183100,5713461780,6090,6090,6090,6090,0
|
|
20240605,183000,5713461780,6090,6090,6090,6090,0
|
|
20240605,182900,5713461780,6090,6090,6090,6090,0
|
|
20240605,182800,5713461780,6090,6090,6090,6090,0
|
|
20240605,182700,5713461780,6090,6090,6090,6090,0
|
|
20240605,182600,5713461780,6090,6090,6090,6090,0
|
|
20240605,182500,5713461780,6090,6090,6090,6090,0
|
|
20240605,182400,5713461780,6090,6090,6090,6090,0
|
|
20240605,182300,5713461780,6090,6090,6090,6090,0
|
|
20240605,182200,5713461780,6090,6090,6090,6090,0
|
|
20240605,182100,5713461780,6090,6090,6090,6090,0
|
|
20240605,182000,5713461780,6090,6090,6090,6090,0
|
|
20240605,181900,5713461780,6090,6090,6090,6090,0
|
|
20240605,181800,5713461780,6090,6090,6090,6090,0
|
|
20240605,181700,5713461780,6090,6090,6090,6090,0
|
|
20240605,181600,5713461780,6090,6090,6090,6090,0
|
|
20240605,181500,5713461780,6090,6090,6090,6090,0
|
|
20240605,181400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,181300,5713461780,6090,6090,6090,6090,0
|
|
20240605,181200,5713461780,6090,6090,6090,6090,0
|
|
20240605,181100,5713461780,6090,6090,6090,6090,0
|
|
20240605,181000,5713461780,6090,6090,6090,6090,0
|
|
20240605,180900,5713461780,6090,6090,6090,6090,0
|
|
20240605,180800,5713461780,6090,6090,6090,6090,0
|
|
20240605,180700,5713461780,6090,6090,6090,6090,0
|
|
20240605,180600,5713461780,6090,6090,6090,6090,0
|
|
20240605,180500,5713461780,6090,6090,6090,6090,0
|
|
20240605,180400,5713461780,6090,6090,6090,6090,0
|
|
20240605,180300,5713461780,6090,6090,6090,6090,0
|
|
20240605,180200,5713461780,6090,6090,6090,6090,0
|
|
20240605,180100,5713461780,6090,6090,6090,6090,0
|
|
20240605,180000,5713461780,6090,6090,6090,6090,0
|
|
20240605,175900,5713461780,6090,6090,6090,6090,0
|
|
20240605,175800,5713461780,6090,6090,6090,6090,0
|
|
20240605,175700,5713461780,6090,6090,6090,6090,0
|
|
20240605,175600,5713461780,6090,6090,6090,6090,0
|
|
20240605,175500,5713461780,6090,6090,6090,6090,0
|
|
20240605,175400,5713461780,6090,6090,6090,6090,0
|
|
20240605,175300,5713461780,6090,6090,6090,6090,0
|
|
20240605,175200,5713461780,6090,6090,6090,6090,0
|
|
20240605,175100,5713461780,6090,6090,6090,6090,0
|
|
20240605,175000,5713461780,6090,6090,6090,6090,0
|
|
20240605,174900,5713461780,6090,6090,6090,6090,0
|
|
20240605,174800,5713461780,6090,6090,6090,6090,0
|
|
20240605,174700,5713461780,6090,6090,6090,6090,0
|
|
20240605,174600,5713461780,6090,6090,6090,6090,0
|
|
20240605,174500,5713461780,6090,6090,6090,6090,0
|
|
20240605,174400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,174300,5713461780,6090,6090,6090,6090,0
|
|
20240605,174200,5713461780,6090,6090,6090,6090,0
|
|
20240605,174100,5713461780,6090,6090,6090,6090,0
|
|
20240605,174000,5713461780,6090,6090,6090,6090,0
|
|
20240605,173900,5713461780,6090,6090,6090,6090,0
|
|
20240605,173800,5713461780,6090,6090,6090,6090,0
|
|
20240605,173700,5713461780,6090,6090,6090,6090,0
|
|
20240605,173600,5713461780,6090,6090,6090,6090,0
|
|
20240605,173500,5713461780,6090,6090,6090,6090,0
|
|
20240605,173400,5713461780,6090,6090,6090,6090,0
|
|
20240605,173300,5713461780,6090,6090,6090,6090,0
|
|
20240605,173200,5713461780,6090,6090,6090,6090,0
|
|
20240605,173100,5713461780,6090,6090,6090,6090,0
|
|
20240605,173000,5713461780,6090,6090,6090,6090,0
|
|
20240605,172900,5713461780,6090,6090,6090,6090,0
|
|
20240605,172800,5713461780,6090,6090,6090,6090,0
|
|
20240605,172700,5713461780,6090,6090,6090,6090,0
|
|
20240605,172600,5713461780,6090,6090,6090,6090,0
|
|
20240605,172500,5713461780,6090,6090,6090,6090,0
|
|
20240605,172400,5713461780,6090,6090,6090,6090,0
|
|
20240605,172300,5713461780,6090,6090,6090,6090,0
|
|
20240605,172200,5713461780,6090,6090,6090,6090,0
|
|
20240605,172100,5713461780,6090,6090,6090,6090,0
|
|
20240605,172000,5713461780,6090,6090,6090,6090,0
|
|
20240605,171900,5713461780,6090,6090,6090,6090,0
|
|
20240605,171800,5713461780,6090,6090,6090,6090,0
|
|
20240605,171700,5713461780,6090,6090,6090,6090,0
|
|
20240605,171600,5713461780,6090,6090,6090,6090,0
|
|
20240605,171500,5713461780,6090,6090,6090,6090,0
|
|
20240605,171400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,171300,5713461780,6090,6090,6090,6090,0
|
|
20240605,171200,5713461780,6090,6090,6090,6090,0
|
|
20240605,171100,5713461780,6090,6090,6090,6090,0
|
|
20240605,171000,5713461780,6090,6090,6090,6090,0
|
|
20240605,170900,5713461780,6090,6090,6090,6090,0
|
|
20240605,170800,5713461780,6090,6090,6090,6090,0
|
|
20240605,170700,5713461780,6090,6090,6090,6090,0
|
|
20240605,170600,5713461780,6090,6090,6090,6090,0
|
|
20240605,170500,5713461780,6090,6090,6090,6090,0
|
|
20240605,170400,5713461780,6090,6090,6090,6090,0
|
|
20240605,170300,5713461780,6090,6090,6090,6090,0
|
|
20240605,170200,5713461780,6090,6090,6090,6090,0
|
|
20240605,170100,5713461780,6090,6090,6090,6090,0
|
|
20240605,170000,5713461780,6090,6090,6090,6090,0
|
|
20240605,165900,5713461780,6090,6090,6090,6090,0
|
|
20240605,165800,5713461780,6090,6090,6090,6090,0
|
|
20240605,165700,5713461780,6090,6090,6090,6090,0
|
|
20240605,165600,5713461780,6090,6090,6090,6090,0
|
|
20240605,165500,5713461780,6090,6090,6090,6090,0
|
|
20240605,165400,5713461780,6090,6090,6090,6090,0
|
|
20240605,165300,5713461780,6090,6090,6090,6090,0
|
|
20240605,165200,5713461780,6090,6090,6090,6090,0
|
|
20240605,165100,5713461780,6090,6090,6090,6090,0
|
|
20240605,165000,5713461780,6090,6090,6090,6090,0
|
|
20240605,164900,5713461780,6090,6090,6090,6090,0
|
|
20240605,164800,5713461780,6090,6090,6090,6090,0
|
|
20240605,164700,5713461780,6090,6090,6090,6090,0
|
|
20240605,164600,5713461780,6090,6090,6090,6090,0
|
|
20240605,164500,5713461780,6090,6090,6090,6090,0
|
|
20240605,164400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,164300,5713461780,6090,6090,6090,6090,0
|
|
20240605,164200,5713461780,6090,6090,6090,6090,0
|
|
20240605,164100,5713461780,6090,6090,6090,6090,0
|
|
20240605,164000,5713461780,6090,6090,6090,6090,0
|
|
20240605,163900,5713461780,6090,6090,6090,6090,0
|
|
20240605,163800,5713461780,6090,6090,6090,6090,0
|
|
20240605,163700,5713461780,6090,6090,6090,6090,0
|
|
20240605,163600,5713461780,6090,6090,6090,6090,0
|
|
20240605,163500,5713461780,6090,6090,6090,6090,0
|
|
20240605,163400,5713461780,6090,6090,6090,6090,0
|
|
20240605,163300,5713461780,6090,6090,6090,6090,0
|
|
20240605,163200,5713461780,6090,6090,6090,6090,0
|
|
20240605,163100,5713461780,6090,6090,6090,6090,0
|
|
20240605,163000,5713461780,6090,6090,6090,6090,0
|
|
20240605,162900,5713461780,6090,6090,6090,6090,0
|
|
20240605,162800,5713461780,6090,6090,6090,6090,0
|
|
20240605,162700,5713461780,6090,6090,6090,6090,0
|
|
20240605,162600,5713461780,6090,6090,6090,6090,0
|
|
20240605,162500,5713461780,6090,6090,6090,6090,0
|
|
20240605,162400,5713461780,6090,6090,6090,6090,0
|
|
20240605,162300,5713461780,6090,6090,6090,6090,0
|
|
20240605,162200,5713461780,6090,6090,6090,6090,0
|
|
20240605,162100,5713461780,6090,6090,6090,6090,0
|
|
20240605,162000,5713461780,6090,6090,6090,6090,0
|
|
20240605,161900,5713461780,6090,6090,6090,6090,0
|
|
20240605,161800,5713461780,6090,6090,6090,6090,0
|
|
20240605,161700,5713461780,6090,6090,6090,6090,0
|
|
20240605,161600,5713461780,6090,6090,6090,6090,0
|
|
20240605,161500,5713461780,6090,6090,6090,6090,0
|
|
20240605,161400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,161300,5713461780,6090,6090,6090,6090,0
|
|
20240605,161200,5713461780,6090,6090,6090,6090,0
|
|
20240605,161100,5713461780,6090,6090,6090,6090,0
|
|
20240605,161000,5713461780,6090,6090,6090,6090,0
|
|
20240605,160900,5713461780,6090,6090,6090,6090,0
|
|
20240605,160800,5713461780,6090,6090,6090,6090,0
|
|
20240605,160700,5713461780,6090,6090,6090,6090,0
|
|
20240605,160600,5713461780,6090,6090,6090,6090,0
|
|
20240605,160500,5713461780,6090,6090,6090,6090,0
|
|
20240605,160400,5713461780,6090,6090,6090,6090,0
|
|
20240605,160300,5713461780,6090,6090,6090,6090,0
|
|
20240605,160200,5713461780,6090,6090,6090,6090,0
|
|
20240605,160100,5713461780,6090,6090,6090,6090,0
|
|
20240605,160000,5713461780,6090,6090,6090,6090,0
|
|
20240605,155900,5713461780,6090,6090,6090,6090,0
|
|
20240605,155800,5713461780,6090,6090,6090,6090,0
|
|
20240605,155700,5713461780,6090,6090,6090,6090,0
|
|
20240605,155600,5713461780,6090,6090,6090,6090,0
|
|
20240605,155500,5713461780,6090,6090,6090,6090,0
|
|
20240605,155400,5713461780,6090,6090,6090,6090,0
|
|
20240605,155300,5713461780,6090,6090,6090,6090,0
|
|
20240605,155200,5713461780,6090,6090,6090,6090,0
|
|
20240605,155100,5713461780,6090,6090,6090,6090,0
|
|
20240605,155000,5713461780,6090,6090,6090,6090,0
|
|
20240605,154900,5713461780,6090,6090,6090,6090,0
|
|
20240605,154800,5713461780,6090,6090,6090,6090,0
|
|
20240605,154700,5713461780,6090,6090,6090,6090,0
|
|
20240605,154600,5713461780,6090,6090,6090,6090,0
|
|
20240605,154500,5713461780,6090,6090,6090,6090,0
|
|
20240605,154400,5713461780,6090,6090,6090,6090,11736
|
|
20240605,154300,5713461780,6090,6090,6090,6090,0
|
|
20240605,154200,5713461780,6090,6090,6090,6090,0
|
|
20240605,154100,5713461780,6090,6090,6090,6090,0
|
|
20240605,154000,5713461780,6090,6090,6090,6090,0
|
|
20240605,153900,5713461780,6090,6090,6090,6090,0
|
|
20240605,153800,5713461780,6090,6090,6090,6090,0
|
|
20240605,153700,5713461780,6090,6090,6090,6090,0
|
|
20240605,153600,5713461780,6090,6090,6090,6090,0
|
|
20240605,153500,5713461780,6090,6090,6090,6090,0
|
|
20240605,153400,5713461780,6090,6090,6090,6090,0
|
|
20240605,153300,5713461780,6090,6090,6090,6090,0
|
|
20240605,153200,5713461780,6090,6090,6090,6090,0
|
|
20240605,153100,5713461780,6090,6090,6090,6090,0
|
|
20240605,153000,5713461780,6090,6090,6090,6090,11736
|
|
20240605,152900,5641989540,6050,6050,6050,6050,0
|
|
20240605,152800,5641989540,6050,6050,6050,6050,0
|
|
20240605,152700,5641989540,6050,6050,6050,6050,0
|
|
20240605,152600,5641989540,6050,6050,6050,6050,0
|
|
20240605,152500,5641989540,6050,6050,6050,6050,0
|
|
20240605,152400,5641989540,6050,6050,6050,6050,0
|
|
20240605,152300,5641989540,6050,6050,6050,6050,0
|
|
20240605,152200,5641989540,6050,6050,6050,6050,0
|
|
20240605,152100,5641989540,6050,6050,6050,6050,0
|
|
20240605,152000,5641989540,6050,6050,6050,6050,0
|
|
20240605,151900,5641989540,6050,6030,6050,6030,1520
|
|
20240605,151800,5632803780,6030,6040,6040,6030,5404
|
|
20240605,151700,5600206870,6040,6050,6060,6040,2480
|
|
20240605,151600,5585205190,6050,6050,6050,6050,342
|
|
20240605,151500,5583136090,6050,6020,6050,6020,1474
|
|
20240605,151400,5574234510,6020,6020,6020,6010,168
|
|
20240605,151300,5573224270,6010,6040,6040,6010,3574
|
|
20240605,151200,5551688350,6050,6050,6050,6050,0
|
|
20240605,151100,5551688350,6050,6050,6050,6050,461
|
|
20240605,151000,5548899300,6060,6070,6080,6060,988
|
|
20240605,150900,5542908230,6070,6080,6080,6070,437
|
|
20240605,150800,5540253540,6080,6070,6080,6070,3039
|
|
20240605,150700,5521778060,6070,6060,6080,6060,3282
|
|
20240605,150600,5501833390,6060,6040,6060,6030,2030
|
|
20240605,150500,5489551770,6040,6060,6060,6040,829
|
|
20240605,150400,5484544450,6040,6060,6060,6040,221
|
|
20240605,150300,5483205590,6040,6050,6060,6040,669
|
|
20240605,150200,5479156150,6050,6040,6050,6040,1309
|
|
20240605,150100,5471244270,6040,6050,6050,6040,110
|
|
20240605,150000,5470579860,6050,6050,6050,6050,1
|
|
20240605,145900,5470573810,6030,6030,6040,6030,903
|
|
20240605,145800,5465123840,6030,6030,6030,6030,1
|
|
20240605,145700,5465117810,6030,6020,6030,6020,792
|
|
20240605,145600,5460349960,6020,6000,6020,6000,84
|
|
20240605,145500,5459845110,6000,6010,6010,6000,659
|
|
20240605,145400,5455886290,6010,6010,6010,6000,389
|
|
20240605,145300,5453549620,6010,6000,6010,6000,1538
|
|
20240605,145200,5444319450,6010,6010,6010,6000,2135
|
|
20240605,145100,5431505250,6020,6010,6020,6010,648
|
|
20240605,145000,5427608290,6010,6010,6020,6010,328
|
|
20240605,144900,5425636990,6020,6010,6020,6010,1060
|
|
20240605,144800,5419264390,6010,6010,6010,6000,630
|
|
20240605,144700,5415478160,6010,6010,6020,6010,2981
|
|
20240605,144600,5397562010,6010,6010,6010,6010,3216
|
|
20240605,144500,5378233850,6010,6010,6010,6010,1531
|
|
20240605,144400,5369032540,6010,6020,6020,6010,159
|
|
20240605,144300,5368076930,6010,6030,6030,6010,8006
|
|
20240605,144200,5319959230,6010,6020,6030,6010,799
|
|
20240605,144100,5315153110,6010,6010,6030,6010,292
|
|
20240605,144000,5313397940,6010,6020,6020,6010,130
|
|
20240605,143900,5312615940,6020,6020,6020,6010,445
|
|
20240605,143800,5309938770,6020,6020,6020,6010,346
|
|
20240605,143700,5307857380,6020,6010,6020,6010,1011
|
|
20240605,143600,5301776470,6010,6030,6030,6010,1445
|
|
20240605,143500,5293077190,6020,6030,6030,6020,234
|
|
20240605,143400,5291666330,6030,6030,6030,6030,191
|
|
20240605,143300,5290514600,6020,6020,6020,6010,588
|
|
20240605,143200,5286979170,6020,6020,6020,6020,286
|
|
20240605,143100,5285257450,6020,6020,6030,6020,1632
|
|
20240605,143000,5275432800,6020,6020,6030,6020,249
|
|
20240605,142900,5273932730,6020,6020,6020,6010,895
|
|
20240605,142800,5268545840,6020,6030,6030,6020,578
|
|
20240605,142700,5265065980,6030,6020,6030,6020,161
|
|
20240605,142600,5264096560,6020,6020,6030,6020,1981
|
|
20240605,142500,5252170850,6020,6030,6030,6020,3775
|
|
20240605,142400,5229442740,6030,6040,6040,6030,784
|
|
20240605,142300,5224710920,6040,6040,6040,6040,175
|
|
20240605,142200,5223653920,6040,6030,6040,6020,369
|
|
20240605,142100,5221428810,6030,6030,6030,6030,1469
|
|
20240605,142000,5212570740,6030,6030,6040,6030,390
|
|
20240605,141900,5210218940,6040,6050,6050,6040,1125
|
|
20240605,141800,5203423450,6050,6050,6050,6050,788
|
|
20240605,141700,5198656050,6050,6050,6050,6050,150
|
|
20240605,141600,5197748550,6050,6060,6070,6040,334
|
|
20240605,141500,5195725350,6060,6060,6060,6060,26
|
|
20240605,141400,5195567790,6040,6060,6070,6040,280
|
|
20240605,141300,5193875880,6050,6050,6050,6050,57
|
|
20240605,141200,5193531030,6050,6050,6050,6050,35
|
|
20240605,141100,5193319280,6050,6060,6060,6050,310
|
|
20240605,141000,5191441680,6060,6060,6060,6060,0
|
|
20240605,140900,5191441680,6060,6060,6060,6060,100
|
|
20240605,140800,5190835680,6060,6060,6060,6050,583
|
|
20240605,140700,5187302710,6060,6060,6060,6050,300
|
|
20240605,140600,5185486480,6060,6060,6060,6060,285
|
|
20240605,140500,5183759380,6050,6040,6050,6040,78
|
|
20240605,140400,5183288010,6040,6030,6040,6030,70
|
|
20240605,140300,5182865390,6040,6040,6040,6030,286
|
|
20240605,140200,5181138780,6040,6040,6040,6040,30
|
|
20240605,140100,5180957580,6040,6040,6040,6040,30
|
|
20240605,140000,5180776380,6040,6040,6040,6030,395
|
|
20240605,135900,5178391180,6040,6030,6040,6030,164
|
|
20240605,135800,5177401570,6020,6030,6030,6020,547
|
|
20240605,135700,5174103260,6030,6020,6030,6020,667
|
|
20240605,135600,5170081930,6020,6020,6020,6020,658
|
|
20240605,135500,5166120770,6020,6030,6030,6020,84
|
|
20240605,135400,5165615080,6040,6040,6040,6020,383
|
|
20240605,135300,5163309060,6040,6030,6040,6030,10
|
|
20240605,135200,5163248710,6020,6020,6020,6020,125
|
|
20240605,135100,5162496210,6020,6030,6030,6020,550
|
|
20240605,135000,5159185000,6020,6020,6040,6020,52
|
|
20240605,134900,5158871940,6020,6020,6020,6020,18
|
|
20240605,134800,5158763580,6040,6030,6040,6020,8869
|
|
20240605,134700,5105345090,6040,6040,6040,6040,448
|
|
20240605,134600,5102639170,6040,6040,6040,6040,495
|
|
20240605,134500,5099649370,6040,6040,6040,6040,14
|
|
20240605,134400,5099564810,6040,6040,6040,6040,71
|
|
20240605,134300,5099135970,6040,6040,6040,6030,211
|
|
20240605,134200,5097863530,6040,6040,6040,6040,513
|
|
20240605,134100,5094765010,6030,6030,6030,6030,169
|
|
20240605,134000,5093745940,6030,6030,6030,6030,185
|
|
20240605,133900,5092630390,6020,6030,6030,6020,2967
|
|
20240605,133800,5074768450,6040,6040,6040,6020,301
|
|
20240605,133700,5072951890,6040,6030,6040,6020,1756
|
|
20240605,133600,5062353900,6030,6030,6030,6030,950
|
|
20240605,133500,5056625400,6030,6030,6030,6030,500
|
|
20240605,133400,5053610400,6030,6030,6030,6030,2145
|
|
20240605,133300,5040676050,6030,6030,6030,6030,128
|
|
20240605,133200,5039904210,6050,6050,6060,6050,1134
|
|
20240605,133100,5033043460,6050,6050,6050,6050,94
|
|
20240605,133000,5032474760,6030,6040,6040,6030,2509
|
|
20240605,132900,5017345440,6030,6030,6030,6030,2201
|
|
20240605,132800,5004073410,6040,6040,6040,6030,382
|
|
20240605,132700,5001766140,6050,6040,6050,6040,2432
|
|
20240605,132600,4987076850,6050,6050,6050,6050,260
|
|
20240605,132500,4985503850,6050,6070,6070,6050,474
|
|
20240605,132400,4982635370,6060,6080,6080,6060,1732
|
|
20240605,132300,4972132140,6080,6080,6080,6080,207
|
|
20240605,132200,4970873580,6080,6080,6080,6080,246
|
|
20240605,132100,4969377900,6040,6050,6080,6040,1112
|
|
20240605,132000,4962647370,6080,6080,6080,6080,28
|
|
20240605,131900,4962477130,6080,6080,6080,6080,164
|
|
20240605,131800,4961480010,6080,6060,6080,6030,902
|
|
20240605,131700,4956004720,6050,6030,6050,6030,2636
|
|
20240605,131600,4940078980,6030,6030,6030,6030,292
|
|
20240605,131500,4938318220,6030,6030,6030,6030,140
|
|
20240605,131400,4937474020,6030,6030,6030,6030,0
|
|
20240605,131300,4937474020,6030,6040,6040,6030,299
|
|
20240605,131200,4935671040,6050,6030,6050,6030,2
|
|
20240605,131100,4935658960,6070,6030,6070,6030,576
|
|
20240605,131000,4932181570,6030,6030,6030,6030,0
|
|
20240605,130900,4932181570,6030,6030,6030,6030,1142
|
|
20240605,130800,4925295310,6030,6030,6030,6030,1785
|
|
20240605,130700,4914531760,6040,6040,6040,6030,1193
|
|
20240605,130600,4907333320,6030,6040,6040,6030,849
|
|
20240605,130500,4902208520,6040,6040,6040,6040,252
|
|
20240605,130400,4900686440,6040,6040,6050,6040,682
|
|
20240605,130300,4896566160,6050,6040,6050,6040,1088
|
|
20240605,130200,4889984770,6040,6050,6050,6040,568
|
|
20240605,130100,4886553310,6050,6060,6060,6050,483
|
|
20240605,130000,4883630610,6060,6040,6060,6040,39
|
|
20240605,125900,4883394530,6040,6040,6040,6040,46
|
|
20240605,125800,4883116690,6040,6040,6040,6030,194
|
|
20240605,125700,4881945140,6040,6040,6040,6040,140
|
|
20240605,125600,4881099540,6040,6030,6040,6030,52
|
|
20240605,125500,4880785730,6020,6020,6030,6020,1069
|
|
20240605,125400,4874350030,6030,6040,6040,6020,243
|
|
20240605,125300,4872887110,6040,6040,6040,6020,1344
|
|
20240605,125200,4864782580,6040,6030,6040,6020,657
|
|
20240605,125100,4860822610,6020,6030,6040,6010,6199
|
|
20240605,125000,4823484670,6040,6040,6050,6030,5054
|
|
20240605,124900,4792994890,6050,6040,6050,6040,1546
|
|
20240605,124800,4783656360,6040,6050,6060,6040,4354
|
|
20240605,124700,4757318190,6060,6050,6060,6050,612
|
|
20240605,124600,4753613240,6050,6060,6060,6050,38
|
|
20240605,124500,4753383220,6060,6070,6070,6050,313
|
|
20240605,124400,4751487140,6070,6080,6080,6050,3673
|
|
20240605,124300,4729232540,6080,6060,6080,6060,392
|
|
20240605,124200,4726853760,6060,6050,6060,6050,618
|
|
20240605,124100,4723113130,6050,6060,6070,6050,4004
|
|
20240605,124000,4698870250,6060,6050,6060,6050,3371
|
|
20240605,123900,4678473800,6050,6070,6070,6050,4775
|
|
20240605,123800,4649580000,6060,6060,6070,6060,1680
|
|
20240605,123700,4639390530,6060,6060,6060,6060,118
|
|
20240605,123600,4638675450,6070,6080,6080,6050,3522
|
|
20240605,123500,4617308030,6080,6080,6080,6080,639
|
|
20240605,123400,4613422910,6080,6080,6090,6080,669
|
|
20240605,123300,4609355380,6080,6090,6090,6080,487
|
|
20240605,123200,4606394380,6080,6090,6090,6080,202
|
|
20240605,123100,4605166160,6080,6060,6090,6060,665
|
|
20240605,123000,4601132350,6060,6060,6070,6060,636
|
|
20240605,122900,4597278140,6060,6060,6070,6060,216
|
|
20240605,122800,4595969020,6070,6060,6070,6050,5664
|
|
20240605,122700,4561658160,6060,6070,6070,6050,6278
|
|
20240605,122600,4523618130,6070,6070,6070,6070,39
|
|
20240605,122500,4523381400,6070,6070,6080,6060,4417
|
|
20240605,122400,4496578830,6070,6090,6090,6070,6409
|
|
20240605,122300,4457628370,6090,6090,6090,6090,7
|
|
20240605,122200,4457585740,6090,6090,6090,6090,1785
|
|
20240605,122100,4446715090,6090,6100,6100,6090,1561
|
|
20240605,122000,4437195600,6100,6110,6110,6100,1335
|
|
20240605,121900,4429045730,6120,6110,6120,6110,53
|
|
20240605,121800,4428721390,6110,6110,6110,6110,62
|
|
20240605,121700,4428342570,6110,6110,6110,6110,32
|
|
20240605,121600,4428147050,6100,6100,6100,6100,106
|
|
20240605,121500,4427500450,6090,6100,6100,6090,347
|
|
20240605,121400,4425386870,6150,6150,6150,6150,103
|
|
20240605,121300,4424753420,6150,6100,6150,6100,771
|
|
20240605,121200,4420039840,6080,6080,6090,6080,2359
|
|
20240605,121100,4405694680,6080,6090,6090,6080,1817
|
|
20240605,121000,4394643290,6090,6090,6090,6090,288
|
|
20240605,120900,4392889370,6100,6090,6100,6090,992
|
|
20240605,120800,4386847620,6090,6100,6100,6090,1940
|
|
20240605,120700,4375028250,6100,6100,6120,6100,971
|
|
20240605,120600,4369105130,6100,6110,6110,6100,1278
|
|
20240605,120500,4361305490,6110,6100,6110,6100,1753
|
|
20240605,120400,4350608780,6110,6100,6120,6100,84
|
|
20240605,120300,4350095820,6100,6120,6120,6100,4511
|
|
20240605,120200,4322546630,6120,6120,6120,6120,814
|
|
20240605,120100,4317564950,6120,6130,6130,6120,633
|
|
20240605,120000,4313685740,6130,6140,6140,6130,640
|
|
20240605,115900,4309761430,6110,6140,6140,6100,3047
|
|
20240605,115800,4291133240,6130,6140,6140,6130,502
|
|
20240605,115700,4288055430,6150,6150,6150,6150,40
|
|
20240605,115600,4287809430,6150,6150,6150,6130,195
|
|
20240605,115500,4286613960,6130,6150,6150,6130,41
|
|
20240605,115400,4286362510,6130,6130,6130,6130,0
|
|
20240605,115300,4286362510,6130,6130,6130,6130,892
|
|
20240605,115200,4280894550,6150,6140,6150,6130,2401
|
|
20240605,115100,4266175910,6150,6150,6150,6150,281
|
|
20240605,115000,4264447760,6150,6130,6150,6130,22
|
|
20240605,114900,4264312500,6130,6130,6130,6130,1
|
|
20240605,114800,4264306370,6160,6150,6160,6130,1359
|
|
20240605,114700,4255963660,6150,6160,6160,6150,282
|
|
20240605,114600,4254229110,6150,6150,6160,6150,228
|
|
20240605,114500,4252825070,6150,6150,6160,6150,768
|
|
20240605,114400,4248099760,6150,6150,6150,6150,6
|
|
20240605,114300,4248062860,6160,6160,6160,6160,0
|
|
20240605,114200,4248062860,6160,6160,6160,6160,67
|
|
20240605,114100,4247650140,6170,6190,6190,6170,112
|
|
20240605,114000,4246958540,6150,6160,6200,6140,2471
|
|
20240605,113900,4231655800,6170,6170,6170,6140,2592
|
|
20240605,113800,4215699890,6170,6170,6180,6170,795
|
|
20240605,113700,4210794660,6170,6170,6170,6160,1134
|
|
20240605,113600,4203797890,6170,6160,6170,6160,1229
|
|
20240605,113500,4196223650,6160,6160,6160,6160,302
|
|
20240605,113400,4194363330,6160,6160,6160,6150,184
|
|
20240605,113300,4193230190,6160,6150,6160,6150,247
|
|
20240605,113200,4191711130,6150,6130,6160,6130,8708
|
|
20240605,113100,4138240630,6130,6130,6130,6130,17
|
|
20240605,113000,4138136420,6130,6130,6130,6130,12
|
|
20240605,112900,4138062860,6130,6110,6130,6110,3
|
|
20240605,112800,4138044510,6110,6120,6130,6110,55
|
|
20240605,112700,4137708370,6110,6110,6110,6110,42
|
|
20240605,112600,4137451750,6110,6120,6130,6110,197
|
|
20240605,112500,4136246280,6120,6110,6120,6100,1053
|
|
20240605,112400,4129813550,6110,6120,6120,6110,582
|
|
20240605,112300,4126257500,6120,6130,6130,6120,18
|
|
20240605,112200,4126147330,6130,6110,6130,6110,894
|
|
20240605,112100,4120673970,6110,6120,6130,6110,207
|
|
20240605,112000,4119407470,6130,6120,6130,6110,575
|
|
20240605,111900,4115888390,6120,6110,6120,6110,449
|
|
20240605,111800,4113142950,6110,6130,6130,6110,621
|
|
20240605,111700,4109346420,6130,6120,6130,6120,132
|
|
20240605,111600,4108538540,6120,6120,6130,6110,640
|
|
20240605,111500,4104622560,6120,6140,6140,6120,21
|
|
20240605,111400,4104493930,6140,6120,6140,6120,398
|
|
20240605,111300,4102057580,6120,6120,6120,6120,8
|
|
20240605,111200,4102008620,6120,6120,6120,6110,713
|
|
20240605,111100,4097645680,6120,6110,6120,6110,218
|
|
20240605,111000,4096313240,6110,6110,6110,6110,142
|
|
20240605,110900,4095445620,6110,6110,6110,6110,11
|
|
20240605,110800,4095378410,6100,6130,6130,6100,577
|
|
20240605,110700,4091854250,6110,6140,6140,6110,63
|
|
20240605,110600,4091467970,6140,6110,6140,6110,1108
|
|
20240605,110500,4084685890,6100,6110,6110,6100,1790
|
|
20240605,110400,4073764750,6110,6100,6120,6100,534
|
|
20240605,110300,4070506980,6120,6130,6130,6100,1702
|
|
20240605,110200,4060117810,6130,6110,6130,6110,534
|
|
20240605,110100,4056855050,6110,6120,6120,6110,260
|
|
20240605,110000,4055265350,6120,6120,6120,6120,310
|
|
20240605,105900,4053368150,6120,6140,6140,6120,241
|
|
20240605,105800,4051893090,6140,6150,6150,6140,18
|
|
20240605,105700,4051782510,6150,6140,6150,6140,62
|
|
20240605,105600,4051401510,6140,6140,6140,6130,344
|
|
20240605,105500,4049291870,6140,6150,6150,6140,461
|
|
20240605,105400,4046457320,6140,6140,6140,6140,813
|
|
20240605,105300,4041465500,6140,6130,6150,6130,2651
|
|
20240605,105200,4025192460,6140,6120,6140,6120,20
|
|
20240605,105100,4025070020,6120,6120,6120,6110,1745
|
|
20240605,105000,4014391930,6120,6140,6140,6120,691
|
|
20240605,104900,4010162910,6140,6140,6140,6110,1682
|
|
20240605,104800,3999867070,6140,6140,6140,6140,635
|
|
20240605,104700,3995968170,6150,6120,6150,6120,58
|
|
20240605,104600,3995612700,6120,6120,6120,6120,233
|
|
20240605,104500,3994186740,6120,6150,6150,6120,604
|
|
20240605,104400,3990473670,6120,6150,6160,6120,2915
|
|
20240605,104300,3972575840,6150,6120,6150,6120,1279
|
|
20240605,104200,3964730550,6110,6100,6110,6100,1234
|
|
20240605,104100,3957197430,6100,6110,6110,6100,316
|
|
20240605,104000,3955266980,6110,6120,6120,6090,1979
|
|
20240605,103900,3943191680,6110,6110,6110,6110,0
|
|
20240605,103800,3943191680,6110,6100,6110,6100,189
|
|
20240605,103700,3942037010,6100,6100,6110,6100,549
|
|
20240605,103600,3938688100,6100,6120,6120,6100,53
|
|
20240605,103500,3938363800,6120,6100,6120,6090,961
|
|
20240605,103400,3932502620,6100,6100,6100,6090,58
|
|
20240605,103300,3932148980,6100,6090,6100,6090,502
|
|
20240605,103200,3929091780,6090,6100,6120,6090,1722
|
|
20240605,103100,3918594830,6130,6130,6130,6100,649
|
|
20240605,103000,3914631280,6100,6120,6130,6090,384
|
|
20240605,102900,3912291710,6080,6140,6140,6060,14272
|
|
20240605,102800,3825426010,6130,6140,6150,6120,2420
|
|
20240605,102700,3810594150,6140,6150,6160,6140,1624
|
|
20240605,102600,3800619160,6180,6160,6180,6150,5235
|
|
20240605,102500,3768419640,6160,6160,6160,6150,2819
|
|
20240605,102400,3751055700,6160,6160,6160,6140,1378
|
|
20240605,102300,3742581170,6160,6180,6180,6160,3446
|
|
20240605,102200,3721335190,6170,6200,6200,6170,3897
|
|
20240605,102100,3697219640,6200,6210,6220,6200,1808
|
|
20240605,102000,3685993840,6220,6210,6220,6210,1070
|
|
20240605,101900,3679349130,6220,6230,6230,6220,403
|
|
20240605,101800,3676841110,6230,6230,6240,6220,5089
|
|
20240605,101700,3645146000,6240,6240,6250,6200,3131
|
|
20240605,101600,3625612410,6240,6180,6240,6180,9540
|
|
20240605,101500,3566179560,6180,6180,6180,6180,126
|
|
20240605,101400,3565400880,6180,6180,6200,6180,566
|
|
20240605,101300,3561898030,6180,6150,6190,6150,1568
|
|
20240605,101200,3552237170,6150,6140,6150,6140,1268
|
|
20240605,101100,3544446660,6140,6130,6140,6130,700
|
|
20240605,101000,3540150880,6130,6150,6150,6130,629
|
|
20240605,100900,3536288750,6150,6170,6170,6130,2069
|
|
20240605,100800,3523553380,6170,6160,6180,6150,1985
|
|
20240605,100700,3511311000,6180,6170,6180,6170,127
|
|
20240605,100600,3510526840,6170,6220,6220,6120,5181
|
|
20240605,100500,3478533440,6200,6150,6220,6150,11637
|
|
20240605,100400,3406460020,6160,6150,6170,6150,2694
|
|
20240605,100300,3389871030,6150,6110,6150,6110,4673
|
|
20240605,100200,3361205950,6100,6120,6120,6100,412
|
|
20240605,100100,3358692220,6080,6100,6130,6080,3629
|
|
20240605,100000,3336510980,6110,6110,6110,6100,112
|
|
20240605,095900,3335826810,6110,6110,6110,6070,2711
|
|
20240605,095800,3319335630,6120,6110,6120,6100,702
|
|
20240605,095700,3315043640,6070,6120,6120,6060,7787
|
|
20240605,095600,3267706500,6110,6090,6120,6090,3333
|
|
20240605,095500,3247347310,6100,6090,6100,6080,2298
|
|
20240605,095400,3233338190,6100,6100,6100,6080,4767
|
|
20240605,095300,3204327240,6100,6120,6120,6100,553
|
|
20240605,095200,3200949770,6120,6110,6120,6090,1102
|
|
20240605,095100,3194219620,6110,6100,6110,6090,3793
|
|
20240605,095000,3171094520,6100,6090,6120,6090,1298
|
|
20240605,094900,3163175180,6120,6120,6120,6090,2176
|
|
20240605,094800,3149900480,6120,6120,6120,6110,210
|
|
20240605,094700,3148617310,6110,6090,6110,6090,2361
|
|
20240605,094600,3134228880,6090,6120,6130,6090,2046
|
|
20240605,094500,3121754150,6110,6120,6130,6110,1061
|
|
20240605,094400,3115266480,6120,6130,6130,6120,434
|
|
20240605,094300,3112610370,6120,6100,6130,6090,4793
|
|
20240605,094200,3083372670,6100,6100,6130,6100,3759
|
|
20240605,094100,3060437500,6100,6150,6150,6100,5587
|
|
20240605,094000,3026297990,6100,6140,6150,6100,8416
|
|
20240605,093900,2974806560,6150,6150,6150,6140,1129
|
|
20240605,093800,2967873400,6130,6130,6150,6110,7419
|
|
20240605,093700,2922399750,6140,6120,6140,6120,2361
|
|
20240605,093600,2907926860,6130,6120,6130,6110,2627
|
|
20240605,093500,2891849990,6120,6150,6150,6120,4895
|
|
20240605,093400,2861823590,6140,6160,6160,6140,963
|
|
20240605,093300,2855910130,6140,6150,6160,6140,2660
|
|
20240605,093200,2839546880,6150,6170,6170,6150,2190
|
|
20240605,093100,2826066740,6170,6140,6170,6140,2458
|
|
20240605,093000,2810945460,6120,6120,6140,6120,5097
|
|
20240605,092900,2779731770,6130,6130,6140,6110,4019
|
|
20240605,092800,2755139780,6130,6170,6170,6130,4770
|
|
20240605,092700,2725829250,6170,6150,6190,6150,4019
|
|
20240605,092600,2701048050,6140,6180,6190,6140,3948
|
|
20240605,092500,2676694100,6180,6170,6180,6150,2398
|
|
20240605,092400,2661913630,6150,6100,6150,6100,5858
|
|
20240605,092300,2625961060,6100,6120,6140,6100,19749
|
|
20240605,092200,2505200440,6130,6140,6150,6120,16639
|
|
20240605,092100,2403214610,6140,6130,6170,6130,6778
|
|
20240605,092000,2361632370,6130,6220,6220,6120,44247
|
|
20240605,091900,2088506820,6200,6220,6230,6200,17171
|
|
20240605,091800,1981821530,6230,6240,6240,6220,4732
|
|
20240605,091700,1952344450,6230,6240,6240,6200,9127
|
|
20240605,091600,1895639490,6240,6210,6240,6200,2988
|
|
20240605,091500,1877074060,6200,6210,6210,6200,7103
|
|
20240605,091400,1832990440,6210,6200,6220,6200,2830
|
|
20240605,091300,1815398340,6200,6210,6210,6200,7894
|
|
20240605,091200,1766406620,6210,6210,6220,6210,3624
|
|
20240605,091100,1743898020,6220,6210,6220,6200,8543
|
|
20240605,091000,1690822400,6210,6200,6210,6200,8527
|
|
20240605,090900,1637925330,6200,6200,6220,6200,7069
|
|
20240605,090800,1594068850,6200,6200,6210,6200,6975
|
|
20240605,090700,1550799260,6200,6200,6210,6200,5589
|
|
20240605,090600,1516131640,6200,6220,6230,6200,14544
|
|
20240605,090500,1425726840,6220,6200,6220,6200,17741
|
|
20240605,090400,1315692260,6200,6240,6240,6200,10604
|
|
20240605,090300,1249840280,6240,6220,6240,6200,30344
|
|
20240605,090200,1061191100,6220,6260,6280,6220,27594
|
|
20240605,090100,888802330,6260,6310,6320,6260,22873
|
|
20240605,090000,745254460,6310,6280,6340,6260,118453
|