767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,214300,3504044350,5950,5950,5950,5950,0
|
|
20240607,214200,3504044350,5950,5950,5950,5950,0
|
|
20240607,214100,3504044350,5950,5950,5950,5950,0
|
|
20240607,214000,3504044350,5950,5950,5950,5950,0
|
|
20240607,213900,3504044350,5950,5950,5950,5950,0
|
|
20240607,213800,3504044350,5950,5950,5950,5950,0
|
|
20240607,213700,3504044350,5950,5950,5950,5950,0
|
|
20240607,213600,3504044350,5950,5950,5950,5950,0
|
|
20240607,213500,3504044350,5950,5950,5950,5950,0
|
|
20240607,213400,3504044350,5950,5950,5950,5950,0
|
|
20240607,213300,3504044350,5950,5950,5950,5950,0
|
|
20240607,213200,3504044350,5950,5950,5950,5950,0
|
|
20240607,213100,3504044350,5950,5950,5950,5950,0
|
|
20240607,213000,3504044350,5950,5950,5950,5950,0
|
|
20240607,212900,3504044350,5950,5950,5950,5950,0
|
|
20240607,212800,3504044350,5950,5950,5950,5950,0
|
|
20240607,212700,3504044350,5950,5950,5950,5950,0
|
|
20240607,212600,3504044350,5950,5950,5950,5950,0
|
|
20240607,212500,3504044350,5950,5950,5950,5950,0
|
|
20240607,212400,3504044350,5950,5950,5950,5950,0
|
|
20240607,212300,3504044350,5950,5950,5950,5950,0
|
|
20240607,212200,3504044350,5950,5950,5950,5950,0
|
|
20240607,212100,3504044350,5950,5950,5950,5950,0
|
|
20240607,212000,3504044350,5950,5950,5950,5950,0
|
|
20240607,211900,3504044350,5950,5950,5950,5950,0
|
|
20240607,211800,3504044350,5950,5950,5950,5950,0
|
|
20240607,211700,3504044350,5950,5950,5950,5950,0
|
|
20240607,211600,3504044350,5950,5950,5950,5950,0
|
|
20240607,211500,3504044350,5950,5950,5950,5950,0
|
|
20240607,211400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,211300,3504044350,5950,5950,5950,5950,0
|
|
20240607,211200,3504044350,5950,5950,5950,5950,0
|
|
20240607,211100,3504044350,5950,5950,5950,5950,0
|
|
20240607,211000,3504044350,5950,5950,5950,5950,0
|
|
20240607,210900,3504044350,5950,5950,5950,5950,0
|
|
20240607,210800,3504044350,5950,5950,5950,5950,0
|
|
20240607,210700,3504044350,5950,5950,5950,5950,0
|
|
20240607,210600,3504044350,5950,5950,5950,5950,0
|
|
20240607,210500,3504044350,5950,5950,5950,5950,0
|
|
20240607,210400,3504044350,5950,5950,5950,5950,0
|
|
20240607,210300,3504044350,5950,5950,5950,5950,0
|
|
20240607,210200,3504044350,5950,5950,5950,5950,0
|
|
20240607,210100,3504044350,5950,5950,5950,5950,0
|
|
20240607,210000,3504044350,5950,5950,5950,5950,0
|
|
20240607,205900,3504044350,5950,5950,5950,5950,0
|
|
20240607,205800,3504044350,5950,5950,5950,5950,0
|
|
20240607,205700,3504044350,5950,5950,5950,5950,0
|
|
20240607,205600,3504044350,5950,5950,5950,5950,0
|
|
20240607,205500,3504044350,5950,5950,5950,5950,0
|
|
20240607,205400,3504044350,5950,5950,5950,5950,0
|
|
20240607,205300,3504044350,5950,5950,5950,5950,0
|
|
20240607,205200,3504044350,5950,5950,5950,5950,0
|
|
20240607,205100,3504044350,5950,5950,5950,5950,0
|
|
20240607,205000,3504044350,5950,5950,5950,5950,0
|
|
20240607,204900,3504044350,5950,5950,5950,5950,0
|
|
20240607,204800,3504044350,5950,5950,5950,5950,0
|
|
20240607,204700,3504044350,5950,5950,5950,5950,0
|
|
20240607,204600,3504044350,5950,5950,5950,5950,0
|
|
20240607,204500,3504044350,5950,5950,5950,5950,0
|
|
20240607,204400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,204300,3504044350,5950,5950,5950,5950,0
|
|
20240607,204200,3504044350,5950,5950,5950,5950,0
|
|
20240607,204100,3504044350,5950,5950,5950,5950,0
|
|
20240607,204000,3504044350,5950,5950,5950,5950,0
|
|
20240607,203900,3504044350,5950,5950,5950,5950,0
|
|
20240607,203800,3504044350,5950,5950,5950,5950,0
|
|
20240607,203700,3504044350,5950,5950,5950,5950,0
|
|
20240607,203600,3504044350,5950,5950,5950,5950,0
|
|
20240607,203500,3504044350,5950,5950,5950,5950,0
|
|
20240607,203400,3504044350,5950,5950,5950,5950,0
|
|
20240607,203300,3504044350,5950,5950,5950,5950,0
|
|
20240607,203200,3504044350,5950,5950,5950,5950,0
|
|
20240607,203100,3504044350,5950,5950,5950,5950,0
|
|
20240607,203000,3504044350,5950,5950,5950,5950,0
|
|
20240607,202900,3504044350,5950,5950,5950,5950,0
|
|
20240607,202800,3504044350,5950,5950,5950,5950,0
|
|
20240607,202700,3504044350,5950,5950,5950,5950,0
|
|
20240607,202600,3504044350,5950,5950,5950,5950,0
|
|
20240607,202500,3504044350,5950,5950,5950,5950,0
|
|
20240607,202400,3504044350,5950,5950,5950,5950,0
|
|
20240607,202300,3504044350,5950,5950,5950,5950,0
|
|
20240607,202200,3504044350,5950,5950,5950,5950,0
|
|
20240607,202100,3504044350,5950,5950,5950,5950,0
|
|
20240607,202000,3504044350,5950,5950,5950,5950,0
|
|
20240607,201900,3504044350,5950,5950,5950,5950,0
|
|
20240607,201800,3504044350,5950,5950,5950,5950,0
|
|
20240607,201700,3504044350,5950,5950,5950,5950,0
|
|
20240607,201600,3504044350,5950,5950,5950,5950,0
|
|
20240607,201500,3504044350,5950,5950,5950,5950,0
|
|
20240607,201400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,201300,3504044350,5950,5950,5950,5950,0
|
|
20240607,201200,3504044350,5950,5950,5950,5950,0
|
|
20240607,201100,3504044350,5950,5950,5950,5950,0
|
|
20240607,201000,3504044350,5950,5950,5950,5950,0
|
|
20240607,200900,3504044350,5950,5950,5950,5950,0
|
|
20240607,200800,3504044350,5950,5950,5950,5950,0
|
|
20240607,200700,3504044350,5950,5950,5950,5950,0
|
|
20240607,200600,3504044350,5950,5950,5950,5950,0
|
|
20240607,200500,3504044350,5950,5950,5950,5950,0
|
|
20240607,200400,3504044350,5950,5950,5950,5950,0
|
|
20240607,200300,3504044350,5950,5950,5950,5950,0
|
|
20240607,200200,3504044350,5950,5950,5950,5950,0
|
|
20240607,200100,3504044350,5950,5950,5950,5950,0
|
|
20240607,200000,3504044350,5950,5950,5950,5950,0
|
|
20240607,195900,3504044350,5950,5950,5950,5950,0
|
|
20240607,195800,3504044350,5950,5950,5950,5950,0
|
|
20240607,195700,3504044350,5950,5950,5950,5950,0
|
|
20240607,195600,3504044350,5950,5950,5950,5950,0
|
|
20240607,195500,3504044350,5950,5950,5950,5950,0
|
|
20240607,195400,3504044350,5950,5950,5950,5950,0
|
|
20240607,195300,3504044350,5950,5950,5950,5950,0
|
|
20240607,195200,3504044350,5950,5950,5950,5950,0
|
|
20240607,195100,3504044350,5950,5950,5950,5950,0
|
|
20240607,195000,3504044350,5950,5950,5950,5950,0
|
|
20240607,194900,3504044350,5950,5950,5950,5950,0
|
|
20240607,194800,3504044350,5950,5950,5950,5950,0
|
|
20240607,194700,3504044350,5950,5950,5950,5950,0
|
|
20240607,194600,3504044350,5950,5950,5950,5950,0
|
|
20240607,194500,3504044350,5950,5950,5950,5950,0
|
|
20240607,194400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,194300,3504044350,5950,5950,5950,5950,0
|
|
20240607,194200,3504044350,5950,5950,5950,5950,0
|
|
20240607,194100,3504044350,5950,5950,5950,5950,0
|
|
20240607,194000,3504044350,5950,5950,5950,5950,0
|
|
20240607,193900,3504044350,5950,5950,5950,5950,0
|
|
20240607,193800,3504044350,5950,5950,5950,5950,0
|
|
20240607,193700,3504044350,5950,5950,5950,5950,0
|
|
20240607,193600,3504044350,5950,5950,5950,5950,0
|
|
20240607,193500,3504044350,5950,5950,5950,5950,0
|
|
20240607,193400,3504044350,5950,5950,5950,5950,0
|
|
20240607,193300,3504044350,5950,5950,5950,5950,0
|
|
20240607,193200,3504044350,5950,5950,5950,5950,0
|
|
20240607,193100,3504044350,5950,5950,5950,5950,0
|
|
20240607,193000,3504044350,5950,5950,5950,5950,0
|
|
20240607,192900,3504044350,5950,5950,5950,5950,0
|
|
20240607,192800,3504044350,5950,5950,5950,5950,0
|
|
20240607,192700,3504044350,5950,5950,5950,5950,0
|
|
20240607,192600,3504044350,5950,5950,5950,5950,0
|
|
20240607,192500,3504044350,5950,5950,5950,5950,0
|
|
20240607,192400,3504044350,5950,5950,5950,5950,0
|
|
20240607,192300,3504044350,5950,5950,5950,5950,0
|
|
20240607,192200,3504044350,5950,5950,5950,5950,0
|
|
20240607,192100,3504044350,5950,5950,5950,5950,0
|
|
20240607,192000,3504044350,5950,5950,5950,5950,0
|
|
20240607,191900,3504044350,5950,5950,5950,5950,0
|
|
20240607,191800,3504044350,5950,5950,5950,5950,0
|
|
20240607,191700,3504044350,5950,5950,5950,5950,0
|
|
20240607,191600,3504044350,5950,5950,5950,5950,0
|
|
20240607,191500,3504044350,5950,5950,5950,5950,0
|
|
20240607,191400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,191300,3504044350,5950,5950,5950,5950,0
|
|
20240607,191200,3504044350,5950,5950,5950,5950,0
|
|
20240607,191100,3504044350,5950,5950,5950,5950,0
|
|
20240607,191000,3504044350,5950,5950,5950,5950,0
|
|
20240607,190900,3504044350,5950,5950,5950,5950,0
|
|
20240607,190800,3504044350,5950,5950,5950,5950,0
|
|
20240607,190700,3504044350,5950,5950,5950,5950,0
|
|
20240607,190600,3504044350,5950,5950,5950,5950,0
|
|
20240607,190500,3504044350,5950,5950,5950,5950,0
|
|
20240607,190400,3504044350,5950,5950,5950,5950,0
|
|
20240607,190300,3504044350,5950,5950,5950,5950,0
|
|
20240607,190200,3504044350,5950,5950,5950,5950,0
|
|
20240607,190100,3504044350,5950,5950,5950,5950,0
|
|
20240607,190000,3504044350,5950,5950,5950,5950,0
|
|
20240607,185900,3504044350,5950,5950,5950,5950,0
|
|
20240607,185800,3504044350,5950,5950,5950,5950,0
|
|
20240607,185700,3504044350,5950,5950,5950,5950,0
|
|
20240607,185600,3504044350,5950,5950,5950,5950,0
|
|
20240607,185500,3504044350,5950,5950,5950,5950,0
|
|
20240607,185400,3504044350,5950,5950,5950,5950,0
|
|
20240607,185300,3504044350,5950,5950,5950,5950,0
|
|
20240607,185200,3504044350,5950,5950,5950,5950,0
|
|
20240607,185100,3504044350,5950,5950,5950,5950,0
|
|
20240607,185000,3504044350,5950,5950,5950,5950,0
|
|
20240607,184900,3504044350,5950,5950,5950,5950,0
|
|
20240607,184800,3504044350,5950,5950,5950,5950,0
|
|
20240607,184700,3504044350,5950,5950,5950,5950,0
|
|
20240607,184600,3504044350,5950,5950,5950,5950,0
|
|
20240607,184500,3504044350,5950,5950,5950,5950,0
|
|
20240607,184400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,184300,3504044350,5950,5950,5950,5950,0
|
|
20240607,184200,3504044350,5950,5950,5950,5950,0
|
|
20240607,184100,3504044350,5950,5950,5950,5950,0
|
|
20240607,184000,3504044350,5950,5950,5950,5950,0
|
|
20240607,183900,3504044350,5950,5950,5950,5950,0
|
|
20240607,183800,3504044350,5950,5950,5950,5950,0
|
|
20240607,183700,3504044350,5950,5950,5950,5950,0
|
|
20240607,183600,3504044350,5950,5950,5950,5950,0
|
|
20240607,183500,3504044350,5950,5950,5950,5950,0
|
|
20240607,183400,3504044350,5950,5950,5950,5950,0
|
|
20240607,183300,3504044350,5950,5950,5950,5950,0
|
|
20240607,183200,3504044350,5950,5950,5950,5950,0
|
|
20240607,183100,3504044350,5950,5950,5950,5950,0
|
|
20240607,183000,3504044350,5950,5950,5950,5950,0
|
|
20240607,182900,3504044350,5950,5950,5950,5950,0
|
|
20240607,182800,3504044350,5950,5950,5950,5950,0
|
|
20240607,182700,3504044350,5950,5950,5950,5950,0
|
|
20240607,182600,3504044350,5950,5950,5950,5950,0
|
|
20240607,182500,3504044350,5950,5950,5950,5950,0
|
|
20240607,182400,3504044350,5950,5950,5950,5950,0
|
|
20240607,182300,3504044350,5950,5950,5950,5950,0
|
|
20240607,182200,3504044350,5950,5950,5950,5950,0
|
|
20240607,182100,3504044350,5950,5950,5950,5950,0
|
|
20240607,182000,3504044350,5950,5950,5950,5950,0
|
|
20240607,181900,3504044350,5950,5950,5950,5950,0
|
|
20240607,181800,3504044350,5950,5950,5950,5950,0
|
|
20240607,181700,3504044350,5950,5950,5950,5950,0
|
|
20240607,181600,3504044350,5950,5950,5950,5950,0
|
|
20240607,181500,3504044350,5950,5950,5950,5950,0
|
|
20240607,181400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,181300,3504044350,5950,5950,5950,5950,0
|
|
20240607,181200,3504044350,5950,5950,5950,5950,0
|
|
20240607,181100,3504044350,5950,5950,5950,5950,0
|
|
20240607,181000,3504044350,5950,5950,5950,5950,0
|
|
20240607,180900,3504044350,5950,5950,5950,5950,0
|
|
20240607,180800,3504044350,5950,5950,5950,5950,0
|
|
20240607,180700,3504044350,5950,5950,5950,5950,0
|
|
20240607,180600,3504044350,5950,5950,5950,5950,0
|
|
20240607,180500,3504044350,5950,5950,5950,5950,0
|
|
20240607,180400,3504044350,5950,5950,5950,5950,0
|
|
20240607,180300,3504044350,5950,5950,5950,5950,0
|
|
20240607,180200,3504044350,5950,5950,5950,5950,0
|
|
20240607,180100,3504044350,5950,5950,5950,5950,0
|
|
20240607,180000,3504044350,5950,5950,5950,5950,0
|
|
20240607,175900,3504044350,5950,5950,5950,5950,0
|
|
20240607,175800,3504044350,5950,5950,5950,5950,0
|
|
20240607,175700,3504044350,5950,5950,5950,5950,0
|
|
20240607,175600,3504044350,5950,5950,5950,5950,0
|
|
20240607,175500,3504044350,5950,5950,5950,5950,0
|
|
20240607,175400,3504044350,5950,5950,5950,5950,0
|
|
20240607,175300,3504044350,5950,5950,5950,5950,0
|
|
20240607,175200,3504044350,5950,5950,5950,5950,0
|
|
20240607,175100,3504044350,5950,5950,5950,5950,0
|
|
20240607,175000,3504044350,5950,5950,5950,5950,0
|
|
20240607,174900,3504044350,5950,5950,5950,5950,0
|
|
20240607,174800,3504044350,5950,5950,5950,5950,0
|
|
20240607,174700,3504044350,5950,5950,5950,5950,0
|
|
20240607,174600,3504044350,5950,5950,5950,5950,0
|
|
20240607,174500,3504044350,5950,5950,5950,5950,0
|
|
20240607,174400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,174300,3504044350,5950,5950,5950,5950,0
|
|
20240607,174200,3504044350,5950,5950,5950,5950,0
|
|
20240607,174100,3504044350,5950,5950,5950,5950,0
|
|
20240607,174000,3504044350,5950,5950,5950,5950,0
|
|
20240607,173900,3504044350,5950,5950,5950,5950,0
|
|
20240607,173800,3504044350,5950,5950,5950,5950,0
|
|
20240607,173700,3504044350,5950,5950,5950,5950,0
|
|
20240607,173600,3504044350,5950,5950,5950,5950,0
|
|
20240607,173500,3504044350,5950,5950,5950,5950,0
|
|
20240607,173400,3504044350,5950,5950,5950,5950,0
|
|
20240607,173300,3504044350,5950,5950,5950,5950,0
|
|
20240607,173200,3504044350,5950,5950,5950,5950,0
|
|
20240607,173100,3504044350,5950,5950,5950,5950,0
|
|
20240607,173000,3504044350,5950,5950,5950,5950,0
|
|
20240607,172900,3504044350,5950,5950,5950,5950,0
|
|
20240607,172800,3504044350,5950,5950,5950,5950,0
|
|
20240607,172700,3504044350,5950,5950,5950,5950,0
|
|
20240607,172600,3504044350,5950,5950,5950,5950,0
|
|
20240607,172500,3504044350,5950,5950,5950,5950,0
|
|
20240607,172400,3504044350,5950,5950,5950,5950,0
|
|
20240607,172300,3504044350,5950,5950,5950,5950,0
|
|
20240607,172200,3504044350,5950,5950,5950,5950,0
|
|
20240607,172100,3504044350,5950,5950,5950,5950,0
|
|
20240607,172000,3504044350,5950,5950,5950,5950,0
|
|
20240607,171900,3504044350,5950,5950,5950,5950,0
|
|
20240607,171800,3504044350,5950,5950,5950,5950,0
|
|
20240607,171700,3504044350,5950,5950,5950,5950,0
|
|
20240607,171600,3504044350,5950,5950,5950,5950,0
|
|
20240607,171500,3504044350,5950,5950,5950,5950,0
|
|
20240607,171400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,171300,3504044350,5950,5950,5950,5950,0
|
|
20240607,171200,3504044350,5950,5950,5950,5950,0
|
|
20240607,171100,3504044350,5950,5950,5950,5950,0
|
|
20240607,171000,3504044350,5950,5950,5950,5950,0
|
|
20240607,170900,3504044350,5950,5950,5950,5950,0
|
|
20240607,170800,3504044350,5950,5950,5950,5950,0
|
|
20240607,170700,3504044350,5950,5950,5950,5950,0
|
|
20240607,170600,3504044350,5950,5950,5950,5950,0
|
|
20240607,170500,3504044350,5950,5950,5950,5950,0
|
|
20240607,170400,3504044350,5950,5950,5950,5950,0
|
|
20240607,170300,3504044350,5950,5950,5950,5950,0
|
|
20240607,170200,3504044350,5950,5950,5950,5950,0
|
|
20240607,170100,3504044350,5950,5950,5950,5950,0
|
|
20240607,170000,3504044350,5950,5950,5950,5950,0
|
|
20240607,165900,3504044350,5950,5950,5950,5950,0
|
|
20240607,165800,3504044350,5950,5950,5950,5950,0
|
|
20240607,165700,3504044350,5950,5950,5950,5950,0
|
|
20240607,165600,3504044350,5950,5950,5950,5950,0
|
|
20240607,165500,3504044350,5950,5950,5950,5950,0
|
|
20240607,165400,3504044350,5950,5950,5950,5950,0
|
|
20240607,165300,3504044350,5950,5950,5950,5950,0
|
|
20240607,165200,3504044350,5950,5950,5950,5950,0
|
|
20240607,165100,3504044350,5950,5950,5950,5950,0
|
|
20240607,165000,3504044350,5950,5950,5950,5950,0
|
|
20240607,164900,3504044350,5950,5950,5950,5950,0
|
|
20240607,164800,3504044350,5950,5950,5950,5950,0
|
|
20240607,164700,3504044350,5950,5950,5950,5950,0
|
|
20240607,164600,3504044350,5950,5950,5950,5950,0
|
|
20240607,164500,3504044350,5950,5950,5950,5950,0
|
|
20240607,164400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,164300,3504044350,5950,5950,5950,5950,0
|
|
20240607,164200,3504044350,5950,5950,5950,5950,0
|
|
20240607,164100,3504044350,5950,5950,5950,5950,0
|
|
20240607,164000,3504044350,5950,5950,5950,5950,0
|
|
20240607,163900,3504044350,5950,5950,5950,5950,0
|
|
20240607,163800,3504044350,5950,5950,5950,5950,0
|
|
20240607,163700,3504044350,5950,5950,5950,5950,0
|
|
20240607,163600,3504044350,5950,5950,5950,5950,0
|
|
20240607,163500,3504044350,5950,5950,5950,5950,0
|
|
20240607,163400,3504044350,5950,5950,5950,5950,0
|
|
20240607,163300,3504044350,5950,5950,5950,5950,0
|
|
20240607,163200,3504044350,5950,5950,5950,5950,0
|
|
20240607,163100,3504044350,5950,5950,5950,5950,0
|
|
20240607,163000,3504044350,5950,5950,5950,5950,0
|
|
20240607,162900,3504044350,5950,5950,5950,5950,0
|
|
20240607,162800,3504044350,5950,5950,5950,5950,0
|
|
20240607,162700,3504044350,5950,5950,5950,5950,0
|
|
20240607,162600,3504044350,5950,5950,5950,5950,0
|
|
20240607,162500,3504044350,5950,5950,5950,5950,0
|
|
20240607,162400,3504044350,5950,5950,5950,5950,0
|
|
20240607,162300,3504044350,5950,5950,5950,5950,0
|
|
20240607,162200,3504044350,5950,5950,5950,5950,0
|
|
20240607,162100,3504044350,5950,5950,5950,5950,0
|
|
20240607,162000,3504044350,5950,5950,5950,5950,0
|
|
20240607,161900,3504044350,5950,5950,5950,5950,0
|
|
20240607,161800,3504044350,5950,5950,5950,5950,0
|
|
20240607,161700,3504044350,5950,5950,5950,5950,0
|
|
20240607,161600,3504044350,5950,5950,5950,5950,0
|
|
20240607,161500,3504044350,5950,5950,5950,5950,0
|
|
20240607,161400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,161300,3504044350,5950,5950,5950,5950,0
|
|
20240607,161200,3504044350,5950,5950,5950,5950,0
|
|
20240607,161100,3504044350,5950,5950,5950,5950,0
|
|
20240607,161000,3504044350,5950,5950,5950,5950,0
|
|
20240607,160900,3504044350,5950,5950,5950,5950,0
|
|
20240607,160800,3504044350,5950,5950,5950,5950,0
|
|
20240607,160700,3504044350,5950,5950,5950,5950,0
|
|
20240607,160600,3504044350,5950,5950,5950,5950,0
|
|
20240607,160500,3504044350,5950,5950,5950,5950,0
|
|
20240607,160400,3504044350,5950,5950,5950,5950,0
|
|
20240607,160300,3504044350,5950,5950,5950,5950,0
|
|
20240607,160200,3504044350,5950,5950,5950,5950,0
|
|
20240607,160100,3504044350,5950,5950,5950,5950,0
|
|
20240607,160000,3504044350,5950,5950,5950,5950,0
|
|
20240607,155900,3504044350,5950,5950,5950,5950,0
|
|
20240607,155800,3504044350,5950,5950,5950,5950,0
|
|
20240607,155700,3504044350,5950,5950,5950,5950,0
|
|
20240607,155600,3504044350,5950,5950,5950,5950,0
|
|
20240607,155500,3504044350,5950,5950,5950,5950,0
|
|
20240607,155400,3504044350,5950,5950,5950,5950,0
|
|
20240607,155300,3504044350,5950,5950,5950,5950,0
|
|
20240607,155200,3504044350,5950,5950,5950,5950,0
|
|
20240607,155100,3504044350,5950,5950,5950,5950,0
|
|
20240607,155000,3504044350,5950,5950,5950,5950,0
|
|
20240607,154900,3504044350,5950,5950,5950,5950,0
|
|
20240607,154800,3504044350,5950,5950,5950,5950,0
|
|
20240607,154700,3504044350,5950,5950,5950,5950,0
|
|
20240607,154600,3504044350,5950,5950,5950,5950,0
|
|
20240607,154500,3504044350,5950,5950,5950,5950,0
|
|
20240607,154400,3504044350,5950,5950,5950,5950,8451
|
|
20240607,154300,3504044350,5950,5950,5950,5950,0
|
|
20240607,154200,3504044350,5950,5950,5950,5950,0
|
|
20240607,154100,3504044350,5950,5950,5950,5950,0
|
|
20240607,154000,3504044350,5950,5950,5950,5950,0
|
|
20240607,153900,3504044350,5950,5950,5950,5950,0
|
|
20240607,153800,3504044350,5950,5950,5950,5950,0
|
|
20240607,153700,3504044350,5950,5950,5950,5950,0
|
|
20240607,153600,3504044350,5950,5950,5950,5950,0
|
|
20240607,153500,3504044350,5950,5950,5950,5950,0
|
|
20240607,153400,3504044350,5950,5950,5950,5950,0
|
|
20240607,153300,3504044350,5950,5950,5950,5950,0
|
|
20240607,153200,3504044350,5950,5950,5950,5950,0
|
|
20240607,153100,3504044350,5950,5950,5950,5950,0
|
|
20240607,153000,3504044350,5950,5950,5950,5950,8451
|
|
20240607,152900,3453760900,5950,5950,5950,5950,0
|
|
20240607,152800,3453760900,5950,5950,5950,5950,0
|
|
20240607,152700,3453760900,5950,5950,5950,5950,0
|
|
20240607,152600,3453760900,5950,5950,5950,5950,0
|
|
20240607,152500,3453760900,5950,5950,5950,5950,0
|
|
20240607,152400,3453760900,5950,5950,5950,5950,0
|
|
20240607,152300,3453760900,5950,5950,5950,5950,0
|
|
20240607,152200,3453760900,5950,5950,5950,5950,0
|
|
20240607,152100,3453760900,5950,5950,5950,5950,0
|
|
20240607,152000,3453760900,5950,5950,5950,5950,0
|
|
20240607,151900,3453760900,5950,6000,6000,5950,6571
|
|
20240607,151800,3414571160,5960,6000,6000,5960,4468
|
|
20240607,151700,3387840140,6000,5970,6000,5970,478
|
|
20240607,151600,3384977750,5990,5950,5990,5950,3089
|
|
20240607,151500,3366563130,5950,5960,5960,5950,883
|
|
20240607,151400,3361302690,5960,5960,5960,5960,182
|
|
20240607,151300,3360217970,5960,5960,5970,5960,1092
|
|
20240607,151200,3353706650,5950,5960,5960,5950,831
|
|
20240607,151100,3348757660,5960,5960,5960,5950,1368
|
|
20240607,151000,3340613190,5950,5970,5970,5950,1341
|
|
20240607,150900,3332628960,5970,5970,5970,5960,1633
|
|
20240607,150800,3322886130,5960,5960,5960,5960,1909
|
|
20240607,150700,3311508490,5950,5960,5970,5950,5553
|
|
20240607,150600,3278408340,5960,5970,5970,5960,3195
|
|
20240607,150500,3259364940,5970,5960,5970,5960,1140
|
|
20240607,150400,3252560510,5960,5970,5970,5960,4001
|
|
20240607,150300,3228690510,5970,5980,5980,5970,3505
|
|
20240607,150200,3207753200,5980,5980,5990,5980,573
|
|
20240607,150100,3204325110,5990,5990,5990,5980,1183
|
|
20240607,150000,3197246340,6000,6000,6000,6000,161
|
|
20240607,145900,3196280340,6000,5980,6010,5980,2082
|
|
20240607,145800,3183809730,5980,6000,6000,5980,1260
|
|
20240607,145700,3176270130,5980,5980,5980,5980,625
|
|
20240607,145600,3172532630,5980,5990,6000,5980,413
|
|
20240607,145500,3170062620,5980,5990,5990,5980,784
|
|
20240607,145400,3165369030,5990,6000,6000,5990,531
|
|
20240607,145300,3162188040,6000,6000,6000,5990,804
|
|
20240607,145200,3157364250,6000,5980,6000,5970,684
|
|
20240607,145100,3153276030,5970,6000,6000,5970,10184
|
|
20240607,145000,3092351730,5990,6000,6000,5990,2472
|
|
20240607,144900,3077530910,6000,6030,6030,5990,25101
|
|
20240607,144800,2926690120,6040,6040,6040,6030,281
|
|
20240607,144700,2924995480,6040,6020,6040,6020,485
|
|
20240607,144600,2922075040,6020,6040,6040,6020,660
|
|
20240607,144500,2918101320,6020,6040,6040,6020,5837
|
|
20240607,144400,2882914850,6040,6040,6040,6040,25
|
|
20240607,144300,2882763850,6040,6040,6040,6030,579
|
|
20240607,144200,2879272300,6040,6040,6040,6030,4240
|
|
20240607,144100,2853668410,6040,6060,6060,6040,5105
|
|
20240607,144000,2822814990,6060,6060,6060,6050,339
|
|
20240607,143900,2820760950,6050,6050,6050,6050,1610
|
|
20240607,143800,2811020450,6050,6050,6050,6050,986
|
|
20240607,143700,2805055150,6050,6050,6050,6050,701
|
|
20240607,143600,2800814100,6050,6050,6050,6050,150
|
|
20240607,143500,2799906600,6050,6050,6050,6050,1615
|
|
20240607,143400,2790135850,6060,6060,6060,6050,802
|
|
20240607,143300,2785283230,6060,6050,6060,6050,579
|
|
20240607,143200,2781779440,6060,6060,6060,6050,163
|
|
20240607,143100,2780791670,6050,6050,6050,6050,235
|
|
20240607,143000,2779369920,6060,6070,6070,6060,36
|
|
20240607,142900,2779151410,6070,6070,6070,6070,250
|
|
20240607,142800,2777633910,6050,6050,6050,6050,210
|
|
20240607,142700,2776363410,6050,6050,6050,6050,201
|
|
20240607,142600,2775147360,6050,6050,6050,6050,33
|
|
20240607,142500,2774947710,6060,6050,6060,6040,1255
|
|
20240607,142400,2767359730,6050,6060,6060,6050,35
|
|
20240607,142300,2767147930,6060,6050,6060,6050,1509
|
|
20240607,142200,2758018390,6050,6060,6060,6050,324
|
|
20240607,142100,2756055450,6060,6060,6060,6060,521
|
|
20240607,142000,2752898190,6060,6060,6060,6060,0
|
|
20240607,141900,2752898190,6060,6060,6060,6060,49
|
|
20240607,141800,2752601250,6070,6060,6070,6050,886
|
|
20240607,141700,2747235310,6070,6070,6070,6070,3
|
|
20240607,141600,2747217100,6060,6060,6060,6060,4
|
|
20240607,141500,2747192860,6060,6060,6060,6060,437
|
|
20240607,141400,2744544640,6060,6050,6060,6050,1455
|
|
20240607,141300,2735738350,6050,6060,6060,6050,419
|
|
20240607,141200,2733203320,6060,6060,6060,6060,18
|
|
20240607,141100,2733094240,6050,6060,6060,6050,1959
|
|
20240607,141000,2721238170,6060,6060,6060,6060,0
|
|
20240607,140900,2721238170,6060,6060,6060,6060,21
|
|
20240607,140800,2721110910,6060,6060,6080,6060,269
|
|
20240607,140700,2719480600,6060,6050,6060,6040,2368
|
|
20240607,140600,2705154100,6060,6060,6060,6050,2651
|
|
20240607,140500,2689115450,6050,6070,6070,6050,2832
|
|
20240607,140400,2671970830,6070,6060,6070,6060,79
|
|
20240607,140300,2671491920,6070,6070,6070,6070,150
|
|
20240607,140200,2670581420,6070,6080,6080,6070,4
|
|
20240607,140100,2670557120,6070,6070,6070,6070,43
|
|
20240607,140000,2670296110,6080,6080,6080,6080,11
|
|
20240607,135900,2670229230,6070,6060,6080,6060,577
|
|
20240607,135800,2666732570,6060,6060,6060,6060,1670
|
|
20240607,135700,2656612370,6050,6050,6050,6050,9
|
|
20240607,135600,2656557920,6050,6060,6060,6050,424
|
|
20240607,135500,2653988600,6080,6060,6080,6050,3715
|
|
20240607,135400,2631462250,6060,6060,6060,6060,504
|
|
20240607,135300,2628408010,6060,6060,6060,6060,506
|
|
20240607,135200,2625341650,6060,6050,6060,6050,429
|
|
20240607,135100,2622742910,6050,6050,6060,6050,234
|
|
20240607,135000,2621327120,6050,6050,6050,6050,0
|
|
20240607,134900,2621327120,6050,6050,6050,6050,24
|
|
20240607,134800,2621181920,6050,6050,6050,6050,60
|
|
20240607,134700,2620818920,6050,6060,6060,6050,177
|
|
20240607,134600,2619746320,6070,6070,6070,6070,401
|
|
20240607,134500,2617312250,6070,6070,6070,6070,51
|
|
20240607,134400,2617002680,6070,6070,6070,6070,27
|
|
20240607,134300,2616838790,6070,6070,6070,6070,205
|
|
20240607,134200,2615594440,6070,6070,6070,6070,222
|
|
20240607,134100,2614246900,6070,6060,6070,6060,149
|
|
20240607,134000,2613342620,6060,6060,6070,6060,75
|
|
20240607,133900,2612888100,6060,6060,6060,6050,363
|
|
20240607,133800,2610691210,6050,6050,6050,6050,26
|
|
20240607,133700,2610533910,6060,6050,6060,6050,111
|
|
20240607,133600,2609862250,6050,6060,6060,6050,149
|
|
20240607,133500,2608959800,6060,6060,6060,6060,6
|
|
20240607,133400,2608923440,6050,6060,6060,6050,746
|
|
20240607,133300,2604409840,6060,6060,6060,6060,978
|
|
20240607,133200,2598483160,6070,6070,6070,6070,166
|
|
20240607,133100,2597475540,6080,6080,6080,6070,169
|
|
20240607,133000,2596449620,6070,6070,6070,6070,138
|
|
20240607,132900,2595611960,6080,6060,6080,6060,365
|
|
20240607,132800,2593396420,6060,6060,6060,6060,3
|
|
20240607,132700,2593378240,6070,6070,6070,6070,16
|
|
20240607,132600,2593281120,6070,6070,6070,6060,465
|
|
20240607,132500,2590462930,6070,6060,6070,6050,2455
|
|
20240607,132400,2575608140,6070,6070,6070,6070,68
|
|
20240607,132300,2575195380,6050,6060,6060,6050,290
|
|
20240607,132200,2573440230,6050,6060,6060,6050,733
|
|
20240607,132100,2568999360,6050,6060,6060,6050,275
|
|
20240607,132000,2567334900,6070,6050,6070,6050,26
|
|
20240607,131900,2567177490,6050,6050,6050,6050,0
|
|
20240607,131800,2567177490,6050,6060,6060,6050,320
|
|
20240607,131700,2565241360,6060,6050,6060,6050,322
|
|
20240607,131600,2563290150,6050,6060,6060,6050,1658
|
|
20240607,131500,2553252060,6060,6070,6070,6060,208
|
|
20240607,131400,2551991060,6070,6060,6070,6060,462
|
|
20240607,131300,2549189320,6070,6070,6070,6050,2283
|
|
20240607,131200,2535361120,6070,6070,6070,6070,441
|
|
20240607,131100,2532684250,6070,6080,6080,6070,952
|
|
20240607,131000,2526905510,6080,6080,6090,6080,580
|
|
20240607,130900,2523374610,6080,6050,6080,6050,1519
|
|
20240607,130800,2514156810,6050,6050,6050,6050,1580
|
|
20240607,130700,2504597810,6050,6060,6060,6050,32
|
|
20240607,130600,2504403900,6060,6050,6060,6050,140
|
|
20240607,130500,2503556860,6050,6050,6060,6050,238
|
|
20240607,130400,2502116930,6050,6050,6050,6050,164
|
|
20240607,130300,2501124730,6050,6060,6060,6050,1167
|
|
20240607,130200,2494064260,6060,6060,6060,6060,9
|
|
20240607,130100,2494009720,6050,6050,6050,6050,1775
|
|
20240607,130000,2483270970,6060,6050,6080,6050,182
|
|
20240607,125900,2482169540,6050,6070,6070,6050,686
|
|
20240607,125800,2478018240,6070,6070,6070,6070,6
|
|
20240607,125700,2477981820,6050,6080,6080,6050,48
|
|
20240607,125600,2477691360,6050,6080,6080,6050,5755
|
|
20240607,125500,2442826860,6090,6090,6090,6090,30
|
|
20240607,125400,2442644160,6070,6080,6080,6070,211
|
|
20240607,125300,2441361290,6080,6100,6100,6080,56
|
|
20240607,125200,2441020290,6060,6070,6070,6060,3312
|
|
20240607,125100,2420919230,6080,6100,6100,6080,63
|
|
20240607,125000,2420536090,6090,6090,6090,6090,1205
|
|
20240607,124900,2413197640,6090,6090,6090,6090,80
|
|
20240607,124800,2412710440,6090,6090,6090,6090,0
|
|
20240607,124700,2412710440,6090,6080,6090,6080,404
|
|
20240607,124600,2410252240,6060,6080,6080,6060,169
|
|
20240607,124500,2409224740,6080,6070,6080,6060,173
|
|
20240607,124400,2408174110,6070,6070,6070,6070,11
|
|
20240607,124300,2408107340,6070,6070,6070,6070,944
|
|
20240607,124200,2402377260,6070,6090,6090,6070,105
|
|
20240607,124100,2401739860,6090,6090,6090,6090,300
|
|
20240607,124000,2399912860,6070,6070,6070,6070,235
|
|
20240607,123900,2398486410,6070,6070,6070,6070,502
|
|
20240607,123800,2395439270,6070,6070,6070,6070,109
|
|
20240607,123700,2394777640,6090,6090,6090,6090,50
|
|
20240607,123600,2394473140,6100,6100,6100,6100,0
|
|
20240607,123500,2394473140,6100,6070,6100,6060,1069
|
|
20240607,123400,2387979120,6070,6070,6070,6070,4
|
|
20240607,123300,2387954840,6070,6070,6070,6070,168
|
|
20240607,123200,2386935080,6070,6070,6070,6070,189
|
|
20240607,123100,2385787850,6100,6100,6100,6070,396
|
|
20240607,123000,2383382720,6100,6100,6100,6100,12
|
|
20240607,122900,2383309520,6100,6100,6100,6100,172
|
|
20240607,122800,2382260320,6100,6050,6100,6040,1199
|
|
20240607,122700,2374974940,6040,6050,6050,6040,2077
|
|
20240607,122600,2362427050,6060,6060,6060,6060,0
|
|
20240607,122500,2362427050,6060,6050,6060,6040,301
|
|
20240607,122400,2360606600,6050,6050,6050,6050,140
|
|
20240607,122300,2359759600,6050,6050,6050,6050,174
|
|
20240607,122200,2358706900,6050,6050,6050,6050,3
|
|
20240607,122100,2358688750,6050,6050,6050,6040,1800
|
|
20240607,122000,2347806990,6050,6050,6050,6050,0
|
|
20240607,121900,2347806990,6050,6050,6060,6050,234
|
|
20240607,121800,2346390790,6050,6050,6050,6050,0
|
|
20240607,121700,2346390790,6050,6050,6050,6050,338
|
|
20240607,121600,2344345890,6050,6060,6060,6050,418
|
|
20240607,121500,2341816720,6060,6060,6060,6060,20
|
|
20240607,121400,2341695520,6060,6060,6060,6060,280
|
|
20240607,121300,2339998720,6050,6050,6060,6050,299
|
|
20240607,121200,2338189250,6060,6060,6060,6060,115
|
|
20240607,121100,2337492350,6060,6060,6060,6060,1
|
|
20240607,121000,2337486290,6040,6040,6060,6040,354
|
|
20240607,120900,2335348050,6040,6060,6060,6040,2328
|
|
20240607,120800,2321272240,6050,6050,6080,6050,239
|
|
20240607,120700,2319826260,6050,6050,6050,6050,1085
|
|
20240607,120600,2313262010,6050,6050,6050,6050,0
|
|
20240607,120500,2313262010,6050,6060,6060,6050,425
|
|
20240607,120400,2310690710,6080,6070,6080,6060,891
|
|
20240607,120300,2305285410,6060,6060,6070,6060,8
|
|
20240607,120200,2305236920,6050,6070,6070,6050,682
|
|
20240607,120100,2301104970,6070,6070,6070,6070,148
|
|
20240607,120000,2300206610,6060,6060,6060,6060,5
|
|
20240607,115900,2300176310,6060,6060,6060,6060,200
|
|
20240607,115800,2298964310,6090,6070,6090,6070,226
|
|
20240607,115700,2297590290,6100,6070,6100,6070,100
|
|
20240607,115600,2296982630,6070,6050,6070,6050,4
|
|
20240607,115500,2296958390,6050,6040,6050,6040,2972
|
|
20240607,115400,2279006810,6050,6050,6050,6040,496
|
|
20240607,115300,2276010310,6050,6060,6060,6050,1297
|
|
20240607,115200,2268160750,6060,6060,6060,6060,734
|
|
20240607,115100,2263712710,6060,6060,6070,6060,111
|
|
20240607,115000,2263038980,6060,6070,6070,6060,530
|
|
20240607,114900,2259823630,6090,6070,6090,6060,894
|
|
20240607,114800,2254402570,6070,6060,6070,6060,400
|
|
20240607,114700,2251978070,6060,6060,6060,6050,1958
|
|
20240607,114600,2240124440,6060,6080,6080,6060,1412
|
|
20240607,114500,2231558900,6070,6070,6080,6070,434
|
|
20240607,114400,2228924500,6070,6080,6080,6070,277
|
|
20240607,114300,2227241840,6100,6100,6100,6100,84
|
|
20240607,114200,2226729440,6100,6090,6100,6090,22
|
|
20240607,114100,2226595420,6090,6060,6090,6060,254
|
|
20240607,114000,2225055520,6060,6090,6090,6060,5678
|
|
20240607,113900,2190573300,6100,6090,6100,6090,698
|
|
20240607,113800,2186320980,6100,6100,6100,6090,458
|
|
20240607,113700,2183530420,6100,6100,6100,6090,1185
|
|
20240607,113600,2176311760,6100,6090,6100,6090,869
|
|
20240607,113500,2171017900,6100,6100,6100,6100,783
|
|
20240607,113400,2166241600,6100,6120,6140,6090,6425
|
|
20240607,113300,2127019650,6110,6120,6120,6110,115
|
|
20240607,113200,2126316230,6120,6120,6120,6110,145
|
|
20240607,113100,2125429950,6110,6110,6120,6100,446
|
|
20240607,113000,2122703800,6100,6110,6120,6100,1252
|
|
20240607,112900,2115057190,6120,6110,6120,6110,671
|
|
20240607,112800,2110956880,6110,6120,6120,6110,1039
|
|
20240607,112700,2104601770,6120,6130,6130,6110,2587
|
|
20240607,112600,2088776750,6140,6130,6150,6120,1152
|
|
20240607,112500,2081718960,6160,6130,6160,6130,152
|
|
20240607,112400,2080786570,6160,6130,6160,6130,835
|
|
20240607,112300,2075667780,6160,6150,6170,6150,190
|
|
20240607,112200,2074497770,6150,6130,6150,6130,1166
|
|
20240607,112100,2067350110,6120,6130,6130,6120,3330
|
|
20240607,112000,2046958810,6130,6150,6160,6130,3693
|
|
20240607,111900,2024281930,6160,6180,6180,6150,1983
|
|
20240607,111800,2012057300,6180,6190,6190,6180,64
|
|
20240607,111700,2011661460,6180,6190,6200,6180,976
|
|
20240607,111600,2005619460,6180,6180,6210,6160,8811
|
|
20240607,111500,1951104270,6200,6190,6200,6160,3192
|
|
20240607,111400,1931344720,6160,6180,6190,6160,5206
|
|
20240607,111300,1899194870,6190,6190,6200,6180,2566
|
|
20240607,111200,1883313240,6200,6190,6200,6190,8144
|
|
20240607,111100,1832835390,6200,6200,6200,6180,5560
|
|
20240607,111000,1798391440,6190,6180,6200,6170,3901
|
|
20240607,110900,1774250150,6190,6180,6200,6160,5240
|
|
20240607,110800,1741808610,6160,6160,6180,6160,5622
|
|
20240607,110700,1707099160,6160,6150,6170,6150,1627
|
|
20240607,110600,1697081160,6160,6130,6160,6120,2594
|
|
20240607,110500,1681164600,6140,6130,6140,6130,755
|
|
20240607,110400,1676532570,6140,6130,6140,6130,971
|
|
20240607,110300,1670573620,6140,6170,6170,6130,3664
|
|
20240607,110200,1648048130,6170,6180,6180,6160,1674
|
|
20240607,110100,1637717990,6170,6170,6180,6170,2228
|
|
20240607,110000,1623954970,6180,6170,6180,6160,2378
|
|
20240607,105900,1609286040,6180,6180,6180,6150,5751
|
|
20240607,105800,1573801690,6180,6150,6180,6150,3864
|
|
20240607,105700,1549971870,6160,6130,6170,6130,2395
|
|
20240607,105600,1535225540,6150,6130,6150,6120,1482
|
|
20240607,105500,1526144440,6120,6150,6150,6120,3179
|
|
20240607,105400,1506668080,6150,6120,6150,6120,4215
|
|
20240607,105300,1480813110,6130,6150,6150,6130,7857
|
|
20240607,105200,1432608650,6140,6140,6150,6130,611
|
|
20240607,105100,1428856130,6150,6140,6150,6130,1879
|
|
20240607,105000,1417314480,6130,6140,6150,6130,4255
|
|
20240607,104900,1391180200,6150,6160,6160,6130,6053
|
|
20240607,104800,1353992820,6150,6170,6170,6140,10110
|
|
20240607,104700,1291803300,6170,6170,6180,6160,5684
|
|
20240607,104600,1256739510,6170,6200,6200,6150,20130
|
|
20240607,104500,1132495140,6180,6160,6200,6160,16754
|
|
20240607,104400,1028937160,6170,6170,6170,6150,7618
|
|
20240607,104300,981985480,6150,6130,6170,6120,10873
|
|
20240607,104200,915128040,6140,6100,6140,6090,4160
|
|
20240607,104100,889672880,6090,6090,6090,6090,650
|
|
20240607,104000,885714380,6090,6090,6090,6090,504
|
|
20240607,103900,882645020,6090,6090,6100,6090,171
|
|
20240607,103800,881603030,6090,6090,6100,6090,2642
|
|
20240607,103700,865513050,6090,6090,6090,6090,1093
|
|
20240607,103600,858856680,6090,6110,6110,6090,151
|
|
20240607,103500,857935750,6110,6100,6110,6090,1881
|
|
20240607,103400,846470260,6110,6100,6110,6090,1119
|
|
20240607,103300,839644250,6100,6090,6100,6090,640
|
|
20240607,103200,835746550,6090,6100,6100,6090,934
|
|
20240607,103100,830053050,6110,6100,6110,6100,257
|
|
20240607,103000,828484380,6110,6090,6110,6090,1389
|
|
20240607,102900,820014180,6100,6080,6100,6080,1835
|
|
20240607,102800,808832790,6080,6060,6080,6060,431
|
|
20240607,102700,806217680,6050,6050,6050,6050,550
|
|
20240607,102600,802890180,6050,6060,6060,6050,1188
|
|
20240607,102500,795702580,6060,6070,6070,6060,53
|
|
20240607,102400,795381140,6070,6040,6070,6040,221
|
|
20240607,102300,794041560,6040,6050,6050,6040,517
|
|
20240607,102200,790916880,6050,6040,6050,6030,1297
|
|
20240607,102100,783087850,6030,6030,6030,6030,0
|
|
20240607,102000,783087850,6030,6030,6030,6030,224
|
|
20240607,101900,781737130,6030,6030,6030,6030,301
|
|
20240607,101800,779922100,6030,6030,6040,6030,726
|
|
20240607,101700,775544300,6030,6030,6040,6030,30
|
|
20240607,101600,775363310,6030,6030,6030,6030,1429
|
|
20240607,101500,766746440,6030,6030,6040,6030,29
|
|
20240607,101400,766571560,6030,6030,6030,6020,402
|
|
20240607,101300,764149510,6020,6050,6050,6020,3584
|
|
20240607,101200,742555500,6070,6050,6070,6040,424
|
|
20240607,101100,739990420,6050,6030,6050,6030,731
|
|
20240607,101000,735577920,6030,6040,6040,6030,4505
|
|
20240607,100900,708384830,6050,6050,6050,6040,1325
|
|
20240607,100800,700379700,6070,6070,6070,6070,105
|
|
20240607,100700,699742350,6080,6050,6080,6030,842
|
|
20240607,100600,694656600,6040,6070,6070,6040,9761
|
|
20240607,100500,635539320,6070,6070,6080,6070,210
|
|
20240607,100400,634264260,6080,6100,6100,6070,662
|
|
20240607,100300,630238270,6080,6080,6080,6070,1288
|
|
20240607,100200,622410450,6080,6080,6090,6080,168
|
|
20240607,100100,621388950,6080,6090,6090,6080,362
|
|
20240607,100000,619187840,6090,6100,6100,6090,587
|
|
20240607,095900,615611490,6100,6100,6100,6080,1281
|
|
20240607,095800,607816370,6100,6110,6110,6100,97
|
|
20240607,095700,607224100,6090,6100,6100,6090,560
|
|
20240607,095600,603812180,6100,6110,6110,6100,1328
|
|
20240607,095500,595701800,6110,6120,6120,6110,441
|
|
20240607,095400,593005880,6120,6140,6140,6120,1388
|
|
20240607,095300,584509620,6130,6120,6130,6120,1034
|
|
20240607,095200,578174530,6130,6130,6130,6130,15
|
|
20240607,095100,578082580,6130,6130,6140,6120,2811
|
|
20240607,095000,560855240,6130,6130,6140,6130,866
|
|
20240607,094900,555544110,6140,6100,6140,6100,4491
|
|
20240607,094800,528003790,6110,6100,6120,6100,2079
|
|
20240607,094700,515314990,6080,6090,6100,6080,1048
|
|
20240607,094600,508933740,6090,6100,6100,6090,693
|
|
20240607,094500,504712430,6100,6090,6100,6090,203
|
|
20240607,094400,503476130,6100,6090,6100,6070,2798
|
|
20240607,094300,486436340,6090,6090,6090,6090,4
|
|
20240607,094200,486411980,6070,6070,6090,6070,122
|
|
20240607,094100,485671420,6090,6070,6090,6070,258
|
|
20240607,094000,484105340,6090,6090,6090,6070,2574
|
|
20240607,093900,468477090,6080,6080,6080,6080,545
|
|
20240607,093800,465163490,6080,6090,6100,6080,333
|
|
20240607,093700,463136200,6080,6080,6090,6080,18
|
|
20240607,093600,463026720,6090,6070,6090,6070,2243
|
|
20240607,093500,449387030,6070,6080,6080,6070,635
|
|
20240607,093400,445531790,6070,6070,6070,6070,0
|
|
20240607,093300,445531790,6070,6080,6090,6070,781
|
|
20240607,093200,440788650,6090,6070,6090,6070,910
|
|
20240607,093100,435256910,6070,6070,6090,6070,925
|
|
20240607,093000,429638160,6070,6090,6090,6070,562
|
|
20240607,092900,426224020,6090,6100,6100,6090,665
|
|
20240607,092800,422170070,6090,6080,6090,6070,1295
|
|
20240607,092700,414284730,6080,6070,6090,6070,32
|
|
20240607,092600,414089900,6060,6060,6060,6060,267
|
|
20240607,092500,412471880,6060,6070,6070,6060,1199
|
|
20240607,092400,405194300,6080,6080,6080,6080,554
|
|
20240607,092300,401825980,6080,6090,6100,6080,212
|
|
20240607,092200,400536360,6100,6060,6100,6060,1200
|
|
20240607,092100,393221920,6060,6060,6060,6060,464
|
|
20240607,092000,390410080,6060,6060,6060,6060,1434
|
|
20240607,091900,381720040,6050,6090,6090,6050,4997
|
|
20240607,091800,351385090,6090,6090,6090,6080,180
|
|
20240607,091700,350289620,6080,6080,6080,6080,524
|
|
20240607,091600,347103700,6090,6080,6090,6080,386
|
|
20240607,091500,344754190,6080,6120,6120,6080,255
|
|
20240607,091400,343197430,6120,6100,6120,6100,2185
|
|
20240607,091300,329865800,6100,6090,6110,6090,4025
|
|
20240607,091200,305315320,6080,6070,6080,6070,1237
|
|
20240607,091100,297806440,6070,6080,6080,6070,544
|
|
20240607,091000,294500190,6090,6090,6090,6060,8493
|
|
20240607,090900,242820420,6090,6070,6090,6060,3803
|
|
20240607,090800,219690860,6070,6100,6110,6070,1601
|
|
20240607,090700,209939500,6100,6110,6150,6100,8248
|
|
20240607,090600,159362790,6110,6120,6120,6100,2806
|
|
20240607,090500,142239070,6110,6070,6120,6030,6117
|
|
20240607,090400,104972410,6030,6010,6050,6000,4442
|
|
20240607,090300,78286640,6010,6030,6040,6010,1770
|
|
20240607,090200,67622660,6030,6040,6070,6030,2280
|
|
20240607,090100,53857450,6070,6040,6070,6040,949
|
|
20240607,090000,48113990,6040,6050,6070,6040,6369
|