760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,213600,3315728750,5870,5870,5870,5870,0
|
|
20240610,213500,3315728750,5870,5870,5870,5870,0
|
|
20240610,213400,3315728750,5870,5870,5870,5870,0
|
|
20240610,213300,3315728750,5870,5870,5870,5870,0
|
|
20240610,213200,3315728750,5870,5870,5870,5870,0
|
|
20240610,213100,3315728750,5870,5870,5870,5870,0
|
|
20240610,213000,3315728750,5870,5870,5870,5870,0
|
|
20240610,212900,3315728750,5870,5870,5870,5870,0
|
|
20240610,212800,3315728750,5870,5870,5870,5870,0
|
|
20240610,212700,3315728750,5870,5870,5870,5870,0
|
|
20240610,212600,3315728750,5870,5870,5870,5870,0
|
|
20240610,212500,3315728750,5870,5870,5870,5870,0
|
|
20240610,212400,3315728750,5870,5870,5870,5870,0
|
|
20240610,212300,3315728750,5870,5870,5870,5870,0
|
|
20240610,212200,3315728750,5870,5870,5870,5870,0
|
|
20240610,212100,3315728750,5870,5870,5870,5870,0
|
|
20240610,212000,3315728750,5870,5870,5870,5870,0
|
|
20240610,211900,3315728750,5870,5870,5870,5870,0
|
|
20240610,211800,3315728750,5870,5870,5870,5870,0
|
|
20240610,211700,3315728750,5870,5870,5870,5870,0
|
|
20240610,211600,3315728750,5870,5870,5870,5870,0
|
|
20240610,211500,3315728750,5870,5870,5870,5870,0
|
|
20240610,211400,3315728750,5870,5870,5870,5870,0
|
|
20240610,211300,3315728750,5870,5870,5870,5870,0
|
|
20240610,211200,3315728750,5870,5870,5870,5870,0
|
|
20240610,211100,3315728750,5870,5870,5870,5870,0
|
|
20240610,211000,3315728750,5870,5870,5870,5870,0
|
|
20240610,210900,3315728750,5870,5870,5870,5870,0
|
|
20240610,210800,3315728750,5870,5870,5870,5870,0
|
|
20240610,210700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,210600,3315728750,5870,5870,5870,5870,0
|
|
20240610,210500,3315728750,5870,5870,5870,5870,0
|
|
20240610,210400,3315728750,5870,5870,5870,5870,0
|
|
20240610,210300,3315728750,5870,5870,5870,5870,0
|
|
20240610,210200,3315728750,5870,5870,5870,5870,0
|
|
20240610,210100,3315728750,5870,5870,5870,5870,0
|
|
20240610,210000,3315728750,5870,5870,5870,5870,0
|
|
20240610,205900,3315728750,5870,5870,5870,5870,0
|
|
20240610,205800,3315728750,5870,5870,5870,5870,0
|
|
20240610,205700,3315728750,5870,5870,5870,5870,0
|
|
20240610,205600,3315728750,5870,5870,5870,5870,0
|
|
20240610,205500,3315728750,5870,5870,5870,5870,0
|
|
20240610,205400,3315728750,5870,5870,5870,5870,0
|
|
20240610,205300,3315728750,5870,5870,5870,5870,0
|
|
20240610,205200,3315728750,5870,5870,5870,5870,0
|
|
20240610,205100,3315728750,5870,5870,5870,5870,0
|
|
20240610,205000,3315728750,5870,5870,5870,5870,0
|
|
20240610,204900,3315728750,5870,5870,5870,5870,0
|
|
20240610,204800,3315728750,5870,5870,5870,5870,0
|
|
20240610,204700,3315728750,5870,5870,5870,5870,0
|
|
20240610,204600,3315728750,5870,5870,5870,5870,0
|
|
20240610,204500,3315728750,5870,5870,5870,5870,0
|
|
20240610,204400,3315728750,5870,5870,5870,5870,0
|
|
20240610,204300,3315728750,5870,5870,5870,5870,0
|
|
20240610,204200,3315728750,5870,5870,5870,5870,0
|
|
20240610,204100,3315728750,5870,5870,5870,5870,0
|
|
20240610,204000,3315728750,5870,5870,5870,5870,0
|
|
20240610,203900,3315728750,5870,5870,5870,5870,0
|
|
20240610,203800,3315728750,5870,5870,5870,5870,0
|
|
20240610,203700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,203600,3315728750,5870,5870,5870,5870,0
|
|
20240610,203500,3315728750,5870,5870,5870,5870,0
|
|
20240610,203400,3315728750,5870,5870,5870,5870,0
|
|
20240610,203300,3315728750,5870,5870,5870,5870,0
|
|
20240610,203200,3315728750,5870,5870,5870,5870,0
|
|
20240610,203100,3315728750,5870,5870,5870,5870,0
|
|
20240610,203000,3315728750,5870,5870,5870,5870,0
|
|
20240610,202900,3315728750,5870,5870,5870,5870,0
|
|
20240610,202800,3315728750,5870,5870,5870,5870,0
|
|
20240610,202700,3315728750,5870,5870,5870,5870,0
|
|
20240610,202600,3315728750,5870,5870,5870,5870,0
|
|
20240610,202500,3315728750,5870,5870,5870,5870,0
|
|
20240610,202400,3315728750,5870,5870,5870,5870,0
|
|
20240610,202300,3315728750,5870,5870,5870,5870,0
|
|
20240610,202200,3315728750,5870,5870,5870,5870,0
|
|
20240610,202100,3315728750,5870,5870,5870,5870,0
|
|
20240610,202000,3315728750,5870,5870,5870,5870,0
|
|
20240610,201900,3315728750,5870,5870,5870,5870,0
|
|
20240610,201800,3315728750,5870,5870,5870,5870,0
|
|
20240610,201700,3315728750,5870,5870,5870,5870,0
|
|
20240610,201600,3315728750,5870,5870,5870,5870,0
|
|
20240610,201500,3315728750,5870,5870,5870,5870,0
|
|
20240610,201400,3315728750,5870,5870,5870,5870,0
|
|
20240610,201300,3315728750,5870,5870,5870,5870,0
|
|
20240610,201200,3315728750,5870,5870,5870,5870,0
|
|
20240610,201100,3315728750,5870,5870,5870,5870,0
|
|
20240610,201000,3315728750,5870,5870,5870,5870,0
|
|
20240610,200900,3315728750,5870,5870,5870,5870,0
|
|
20240610,200800,3315728750,5870,5870,5870,5870,0
|
|
20240610,200700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,200600,3315728750,5870,5870,5870,5870,0
|
|
20240610,200500,3315728750,5870,5870,5870,5870,0
|
|
20240610,200400,3315728750,5870,5870,5870,5870,0
|
|
20240610,200300,3315728750,5870,5870,5870,5870,0
|
|
20240610,200200,3315728750,5870,5870,5870,5870,0
|
|
20240610,200100,3315728750,5870,5870,5870,5870,0
|
|
20240610,200000,3315728750,5870,5870,5870,5870,0
|
|
20240610,195900,3315728750,5870,5870,5870,5870,0
|
|
20240610,195800,3315728750,5870,5870,5870,5870,0
|
|
20240610,195700,3315728750,5870,5870,5870,5870,0
|
|
20240610,195600,3315728750,5870,5870,5870,5870,0
|
|
20240610,195500,3315728750,5870,5870,5870,5870,0
|
|
20240610,195400,3315728750,5870,5870,5870,5870,0
|
|
20240610,195300,3315728750,5870,5870,5870,5870,0
|
|
20240610,195200,3315728750,5870,5870,5870,5870,0
|
|
20240610,195100,3315728750,5870,5870,5870,5870,0
|
|
20240610,195000,3315728750,5870,5870,5870,5870,0
|
|
20240610,194900,3315728750,5870,5870,5870,5870,0
|
|
20240610,194800,3315728750,5870,5870,5870,5870,0
|
|
20240610,194700,3315728750,5870,5870,5870,5870,0
|
|
20240610,194600,3315728750,5870,5870,5870,5870,0
|
|
20240610,194500,3315728750,5870,5870,5870,5870,0
|
|
20240610,194400,3315728750,5870,5870,5870,5870,0
|
|
20240610,194300,3315728750,5870,5870,5870,5870,0
|
|
20240610,194200,3315728750,5870,5870,5870,5870,0
|
|
20240610,194100,3315728750,5870,5870,5870,5870,0
|
|
20240610,194000,3315728750,5870,5870,5870,5870,0
|
|
20240610,193900,3315728750,5870,5870,5870,5870,0
|
|
20240610,193800,3315728750,5870,5870,5870,5870,0
|
|
20240610,193700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,193600,3315728750,5870,5870,5870,5870,0
|
|
20240610,193500,3315728750,5870,5870,5870,5870,0
|
|
20240610,193400,3315728750,5870,5870,5870,5870,0
|
|
20240610,193300,3315728750,5870,5870,5870,5870,0
|
|
20240610,193200,3315728750,5870,5870,5870,5870,0
|
|
20240610,193100,3315728750,5870,5870,5870,5870,0
|
|
20240610,193000,3315728750,5870,5870,5870,5870,0
|
|
20240610,192900,3315728750,5870,5870,5870,5870,0
|
|
20240610,192800,3315728750,5870,5870,5870,5870,0
|
|
20240610,192700,3315728750,5870,5870,5870,5870,0
|
|
20240610,192600,3315728750,5870,5870,5870,5870,0
|
|
20240610,192500,3315728750,5870,5870,5870,5870,0
|
|
20240610,192400,3315728750,5870,5870,5870,5870,0
|
|
20240610,192300,3315728750,5870,5870,5870,5870,0
|
|
20240610,192200,3315728750,5870,5870,5870,5870,0
|
|
20240610,192100,3315728750,5870,5870,5870,5870,0
|
|
20240610,192000,3315728750,5870,5870,5870,5870,0
|
|
20240610,191900,3315728750,5870,5870,5870,5870,0
|
|
20240610,191800,3315728750,5870,5870,5870,5870,0
|
|
20240610,191700,3315728750,5870,5870,5870,5870,0
|
|
20240610,191600,3315728750,5870,5870,5870,5870,0
|
|
20240610,191500,3315728750,5870,5870,5870,5870,0
|
|
20240610,191400,3315728750,5870,5870,5870,5870,0
|
|
20240610,191300,3315728750,5870,5870,5870,5870,0
|
|
20240610,191200,3315728750,5870,5870,5870,5870,0
|
|
20240610,191100,3315728750,5870,5870,5870,5870,0
|
|
20240610,191000,3315728750,5870,5870,5870,5870,0
|
|
20240610,190900,3315728750,5870,5870,5870,5870,0
|
|
20240610,190800,3315728750,5870,5870,5870,5870,0
|
|
20240610,190700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,190600,3315728750,5870,5870,5870,5870,0
|
|
20240610,190500,3315728750,5870,5870,5870,5870,0
|
|
20240610,190400,3315728750,5870,5870,5870,5870,0
|
|
20240610,190300,3315728750,5870,5870,5870,5870,0
|
|
20240610,190200,3315728750,5870,5870,5870,5870,0
|
|
20240610,190100,3315728750,5870,5870,5870,5870,0
|
|
20240610,190000,3315728750,5870,5870,5870,5870,0
|
|
20240610,185900,3315728750,5870,5870,5870,5870,0
|
|
20240610,185800,3315728750,5870,5870,5870,5870,0
|
|
20240610,185700,3315728750,5870,5870,5870,5870,0
|
|
20240610,185600,3315728750,5870,5870,5870,5870,0
|
|
20240610,185500,3315728750,5870,5870,5870,5870,0
|
|
20240610,185400,3315728750,5870,5870,5870,5870,0
|
|
20240610,185300,3315728750,5870,5870,5870,5870,0
|
|
20240610,185200,3315728750,5870,5870,5870,5870,0
|
|
20240610,185100,3315728750,5870,5870,5870,5870,0
|
|
20240610,185000,3315728750,5870,5870,5870,5870,0
|
|
20240610,184900,3315728750,5870,5870,5870,5870,0
|
|
20240610,184800,3315728750,5870,5870,5870,5870,0
|
|
20240610,184700,3315728750,5870,5870,5870,5870,0
|
|
20240610,184600,3315728750,5870,5870,5870,5870,0
|
|
20240610,184500,3315728750,5870,5870,5870,5870,0
|
|
20240610,184400,3315728750,5870,5870,5870,5870,0
|
|
20240610,184300,3315728750,5870,5870,5870,5870,0
|
|
20240610,184200,3315728750,5870,5870,5870,5870,0
|
|
20240610,184100,3315728750,5870,5870,5870,5870,0
|
|
20240610,184000,3315728750,5870,5870,5870,5870,0
|
|
20240610,183900,3315728750,5870,5870,5870,5870,0
|
|
20240610,183800,3315728750,5870,5870,5870,5870,0
|
|
20240610,183700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,183600,3315728750,5870,5870,5870,5870,0
|
|
20240610,183500,3315728750,5870,5870,5870,5870,0
|
|
20240610,183400,3315728750,5870,5870,5870,5870,0
|
|
20240610,183300,3315728750,5870,5870,5870,5870,0
|
|
20240610,183200,3315728750,5870,5870,5870,5870,0
|
|
20240610,183100,3315728750,5870,5870,5870,5870,0
|
|
20240610,183000,3315728750,5870,5870,5870,5870,0
|
|
20240610,182900,3315728750,5870,5870,5870,5870,0
|
|
20240610,182800,3315728750,5870,5870,5870,5870,0
|
|
20240610,182700,3315728750,5870,5870,5870,5870,0
|
|
20240610,182600,3315728750,5870,5870,5870,5870,0
|
|
20240610,182500,3315728750,5870,5870,5870,5870,0
|
|
20240610,182400,3315728750,5870,5870,5870,5870,0
|
|
20240610,182300,3315728750,5870,5870,5870,5870,0
|
|
20240610,182200,3315728750,5870,5870,5870,5870,0
|
|
20240610,182100,3315728750,5870,5870,5870,5870,0
|
|
20240610,182000,3315728750,5870,5870,5870,5870,0
|
|
20240610,181900,3315728750,5870,5870,5870,5870,0
|
|
20240610,181800,3315728750,5870,5870,5870,5870,0
|
|
20240610,181700,3315728750,5870,5870,5870,5870,0
|
|
20240610,181600,3315728750,5870,5870,5870,5870,0
|
|
20240610,181500,3315728750,5870,5870,5870,5870,0
|
|
20240610,181400,3315728750,5870,5870,5870,5870,0
|
|
20240610,181300,3315728750,5870,5870,5870,5870,0
|
|
20240610,181200,3315728750,5870,5870,5870,5870,0
|
|
20240610,181100,3315728750,5870,5870,5870,5870,0
|
|
20240610,181000,3315728750,5870,5870,5870,5870,0
|
|
20240610,180900,3315728750,5870,5870,5870,5870,0
|
|
20240610,180800,3315728750,5870,5870,5870,5870,0
|
|
20240610,180700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,180600,3315728750,5870,5870,5870,5870,0
|
|
20240610,180500,3315728750,5870,5870,5870,5870,0
|
|
20240610,180400,3315728750,5870,5870,5870,5870,0
|
|
20240610,180300,3315728750,5870,5870,5870,5870,0
|
|
20240610,180200,3315728750,5870,5870,5870,5870,0
|
|
20240610,180100,3315728750,5870,5870,5870,5870,0
|
|
20240610,180000,3315728750,5870,5870,5870,5870,0
|
|
20240610,175900,3315728750,5870,5870,5870,5870,0
|
|
20240610,175800,3315728750,5870,5870,5870,5870,0
|
|
20240610,175700,3315728750,5870,5870,5870,5870,0
|
|
20240610,175600,3315728750,5870,5870,5870,5870,0
|
|
20240610,175500,3315728750,5870,5870,5870,5870,0
|
|
20240610,175400,3315728750,5870,5870,5870,5870,0
|
|
20240610,175300,3315728750,5870,5870,5870,5870,0
|
|
20240610,175200,3315728750,5870,5870,5870,5870,0
|
|
20240610,175100,3315728750,5870,5870,5870,5870,0
|
|
20240610,175000,3315728750,5870,5870,5870,5870,0
|
|
20240610,174900,3315728750,5870,5870,5870,5870,0
|
|
20240610,174800,3315728750,5870,5870,5870,5870,0
|
|
20240610,174700,3315728750,5870,5870,5870,5870,0
|
|
20240610,174600,3315728750,5870,5870,5870,5870,0
|
|
20240610,174500,3315728750,5870,5870,5870,5870,0
|
|
20240610,174400,3315728750,5870,5870,5870,5870,0
|
|
20240610,174300,3315728750,5870,5870,5870,5870,0
|
|
20240610,174200,3315728750,5870,5870,5870,5870,0
|
|
20240610,174100,3315728750,5870,5870,5870,5870,0
|
|
20240610,174000,3315728750,5870,5870,5870,5870,0
|
|
20240610,173900,3315728750,5870,5870,5870,5870,0
|
|
20240610,173800,3315728750,5870,5870,5870,5870,0
|
|
20240610,173700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,173600,3315728750,5870,5870,5870,5870,0
|
|
20240610,173500,3315728750,5870,5870,5870,5870,0
|
|
20240610,173400,3315728750,5870,5870,5870,5870,0
|
|
20240610,173300,3315728750,5870,5870,5870,5870,0
|
|
20240610,173200,3315728750,5870,5870,5870,5870,0
|
|
20240610,173100,3315728750,5870,5870,5870,5870,0
|
|
20240610,173000,3315728750,5870,5870,5870,5870,0
|
|
20240610,172900,3315728750,5870,5870,5870,5870,0
|
|
20240610,172800,3315728750,5870,5870,5870,5870,0
|
|
20240610,172700,3315728750,5870,5870,5870,5870,0
|
|
20240610,172600,3315728750,5870,5870,5870,5870,0
|
|
20240610,172500,3315728750,5870,5870,5870,5870,0
|
|
20240610,172400,3315728750,5870,5870,5870,5870,0
|
|
20240610,172300,3315728750,5870,5870,5870,5870,0
|
|
20240610,172200,3315728750,5870,5870,5870,5870,0
|
|
20240610,172100,3315728750,5870,5870,5870,5870,0
|
|
20240610,172000,3315728750,5870,5870,5870,5870,0
|
|
20240610,171900,3315728750,5870,5870,5870,5870,0
|
|
20240610,171800,3315728750,5870,5870,5870,5870,0
|
|
20240610,171700,3315728750,5870,5870,5870,5870,0
|
|
20240610,171600,3315728750,5870,5870,5870,5870,0
|
|
20240610,171500,3315728750,5870,5870,5870,5870,0
|
|
20240610,171400,3315728750,5870,5870,5870,5870,0
|
|
20240610,171300,3315728750,5870,5870,5870,5870,0
|
|
20240610,171200,3315728750,5870,5870,5870,5870,0
|
|
20240610,171100,3315728750,5870,5870,5870,5870,0
|
|
20240610,171000,3315728750,5870,5870,5870,5870,0
|
|
20240610,170900,3315728750,5870,5870,5870,5870,0
|
|
20240610,170800,3315728750,5870,5870,5870,5870,0
|
|
20240610,170700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,170600,3315728750,5870,5870,5870,5870,0
|
|
20240610,170500,3315728750,5870,5870,5870,5870,0
|
|
20240610,170400,3315728750,5870,5870,5870,5870,0
|
|
20240610,170300,3315728750,5870,5870,5870,5870,0
|
|
20240610,170200,3315728750,5870,5870,5870,5870,0
|
|
20240610,170100,3315728750,5870,5870,5870,5870,0
|
|
20240610,170000,3315728750,5870,5870,5870,5870,0
|
|
20240610,165900,3315728750,5870,5870,5870,5870,0
|
|
20240610,165800,3315728750,5870,5870,5870,5870,0
|
|
20240610,165700,3315728750,5870,5870,5870,5870,0
|
|
20240610,165600,3315728750,5870,5870,5870,5870,0
|
|
20240610,165500,3315728750,5870,5870,5870,5870,0
|
|
20240610,165400,3315728750,5870,5870,5870,5870,0
|
|
20240610,165300,3315728750,5870,5870,5870,5870,0
|
|
20240610,165200,3315728750,5870,5870,5870,5870,0
|
|
20240610,165100,3315728750,5870,5870,5870,5870,0
|
|
20240610,165000,3315728750,5870,5870,5870,5870,0
|
|
20240610,164900,3315728750,5870,5870,5870,5870,0
|
|
20240610,164800,3315728750,5870,5870,5870,5870,0
|
|
20240610,164700,3315728750,5870,5870,5870,5870,0
|
|
20240610,164600,3315728750,5870,5870,5870,5870,0
|
|
20240610,164500,3315728750,5870,5870,5870,5870,0
|
|
20240610,164400,3315728750,5870,5870,5870,5870,0
|
|
20240610,164300,3315728750,5870,5870,5870,5870,0
|
|
20240610,164200,3315728750,5870,5870,5870,5870,0
|
|
20240610,164100,3315728750,5870,5870,5870,5870,0
|
|
20240610,164000,3315728750,5870,5870,5870,5870,0
|
|
20240610,163900,3315728750,5870,5870,5870,5870,0
|
|
20240610,163800,3315728750,5870,5870,5870,5870,0
|
|
20240610,163700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,163600,3315728750,5870,5870,5870,5870,0
|
|
20240610,163500,3315728750,5870,5870,5870,5870,0
|
|
20240610,163400,3315728750,5870,5870,5870,5870,0
|
|
20240610,163300,3315728750,5870,5870,5870,5870,0
|
|
20240610,163200,3315728750,5870,5870,5870,5870,0
|
|
20240610,163100,3315728750,5870,5870,5870,5870,0
|
|
20240610,163000,3315728750,5870,5870,5870,5870,0
|
|
20240610,162900,3315728750,5870,5870,5870,5870,0
|
|
20240610,162800,3315728750,5870,5870,5870,5870,0
|
|
20240610,162700,3315728750,5870,5870,5870,5870,0
|
|
20240610,162600,3315728750,5870,5870,5870,5870,0
|
|
20240610,162500,3315728750,5870,5870,5870,5870,0
|
|
20240610,162400,3315728750,5870,5870,5870,5870,0
|
|
20240610,162300,3315728750,5870,5870,5870,5870,0
|
|
20240610,162200,3315728750,5870,5870,5870,5870,0
|
|
20240610,162100,3315728750,5870,5870,5870,5870,0
|
|
20240610,162000,3315728750,5870,5870,5870,5870,0
|
|
20240610,161900,3315728750,5870,5870,5870,5870,0
|
|
20240610,161800,3315728750,5870,5870,5870,5870,0
|
|
20240610,161700,3315728750,5870,5870,5870,5870,0
|
|
20240610,161600,3315728750,5870,5870,5870,5870,0
|
|
20240610,161500,3315728750,5870,5870,5870,5870,0
|
|
20240610,161400,3315728750,5870,5870,5870,5870,0
|
|
20240610,161300,3315728750,5870,5870,5870,5870,0
|
|
20240610,161200,3315728750,5870,5870,5870,5870,0
|
|
20240610,161100,3315728750,5870,5870,5870,5870,0
|
|
20240610,161000,3315728750,5870,5870,5870,5870,0
|
|
20240610,160900,3315728750,5870,5870,5870,5870,0
|
|
20240610,160800,3315728750,5870,5870,5870,5870,0
|
|
20240610,160700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,160600,3315728750,5870,5870,5870,5870,0
|
|
20240610,160500,3315728750,5870,5870,5870,5870,0
|
|
20240610,160400,3315728750,5870,5870,5870,5870,0
|
|
20240610,160300,3315728750,5870,5870,5870,5870,0
|
|
20240610,160200,3315728750,5870,5870,5870,5870,0
|
|
20240610,160100,3315728750,5870,5870,5870,5870,0
|
|
20240610,160000,3315728750,5870,5870,5870,5870,0
|
|
20240610,155900,3315728750,5870,5870,5870,5870,0
|
|
20240610,155800,3315728750,5870,5870,5870,5870,0
|
|
20240610,155700,3315728750,5870,5870,5870,5870,0
|
|
20240610,155600,3315728750,5870,5870,5870,5870,0
|
|
20240610,155500,3315728750,5870,5870,5870,5870,0
|
|
20240610,155400,3315728750,5870,5870,5870,5870,0
|
|
20240610,155300,3315728750,5870,5870,5870,5870,0
|
|
20240610,155200,3315728750,5870,5870,5870,5870,0
|
|
20240610,155100,3315728750,5870,5870,5870,5870,0
|
|
20240610,155000,3315728750,5870,5870,5870,5870,0
|
|
20240610,154900,3315728750,5870,5870,5870,5870,0
|
|
20240610,154800,3315728750,5870,5870,5870,5870,0
|
|
20240610,154700,3315728750,5870,5870,5870,5870,0
|
|
20240610,154600,3315728750,5870,5870,5870,5870,0
|
|
20240610,154500,3315728750,5870,5870,5870,5870,0
|
|
20240610,154400,3315728750,5870,5870,5870,5870,0
|
|
20240610,154300,3315728750,5870,5870,5870,5870,0
|
|
20240610,154200,3315728750,5870,5870,5870,5870,0
|
|
20240610,154100,3315728750,5870,5870,5870,5870,0
|
|
20240610,154000,3315728750,5870,5870,5870,5870,0
|
|
20240610,153900,3315728750,5870,5870,5870,5870,0
|
|
20240610,153800,3315728750,5870,5870,5870,5870,0
|
|
20240610,153700,3315728750,5870,5870,5870,5870,7607
|
|
20240610,153600,3315728750,5870,5870,5870,5870,0
|
|
20240610,153500,3315728750,5870,5870,5870,5870,0
|
|
20240610,153400,3315728750,5870,5870,5870,5870,0
|
|
20240610,153300,3315728750,5870,5870,5870,5870,0
|
|
20240610,153200,3315728750,5870,5870,5870,5870,0
|
|
20240610,153100,3315728750,5870,5870,5870,5870,0
|
|
20240610,153000,3315728750,5870,5870,5870,5870,7607
|
|
20240610,152900,3271075660,5920,5920,5920,5920,0
|
|
20240610,152800,3271075660,5920,5920,5920,5920,0
|
|
20240610,152700,3271075660,5920,5920,5920,5920,0
|
|
20240610,152600,3271075660,5920,5920,5920,5920,0
|
|
20240610,152500,3271075660,5920,5920,5920,5920,0
|
|
20240610,152400,3271075660,5920,5920,5920,5920,0
|
|
20240610,152300,3271075660,5920,5920,5920,5920,0
|
|
20240610,152200,3271075660,5920,5920,5920,5920,0
|
|
20240610,152100,3271075660,5920,5920,5920,5920,0
|
|
20240610,152000,3271075660,5920,5920,5920,5920,0
|
|
20240610,151900,3271075660,5920,5890,5930,5890,600
|
|
20240610,151800,3267530830,5910,5900,5910,5900,1079
|
|
20240610,151700,3261162390,5900,5900,5900,5900,100
|
|
20240610,151600,3260572390,5900,5900,5900,5900,1000
|
|
20240610,151500,3254672390,5900,5900,5900,5900,500
|
|
20240610,151400,3251722390,5900,5910,5910,5900,1248
|
|
20240610,151300,3244358910,5910,5910,5910,5910,917
|
|
20240610,151200,3238939440,5940,5920,5940,5920,1728
|
|
20240610,151100,3228700130,5920,5910,5920,5910,2990
|
|
20240610,151000,3211026470,5910,5910,5910,5910,5
|
|
20240610,150900,3210996920,5910,5910,5910,5900,423
|
|
20240610,150800,3208498350,5900,5900,5910,5900,1316
|
|
20240610,150700,3200731310,5880,5890,5900,5880,812
|
|
20240610,150600,3195951040,5890,5890,5900,5890,923
|
|
20240610,150500,3190514560,5890,5890,5900,5860,1454
|
|
20240610,150400,3181983930,5880,5880,5880,5880,54
|
|
20240610,150300,3181666410,5880,5880,5880,5880,2
|
|
20240610,150200,3181654650,5880,5870,5880,5870,190
|
|
20240610,150100,3180537610,5870,5880,5880,5870,1288
|
|
20240610,150000,3172974130,5880,5880,5880,5880,253
|
|
20240610,145900,3171486490,5880,5880,5880,5880,371
|
|
20240610,145800,3169305010,5870,5900,5900,5870,4246
|
|
20240610,145700,3144346270,5880,5870,5900,5870,1968
|
|
20240610,145600,3132790080,5870,5870,5880,5870,403
|
|
20240610,145500,3130424460,5870,5900,5900,5870,54
|
|
20240610,145400,3130106340,5900,5890,5900,5890,878
|
|
20240610,145300,3124927870,5900,5900,5900,5900,194
|
|
20240610,145200,3123783270,5900,5900,5900,5900,12
|
|
20240610,145100,3123712470,5900,5890,5900,5890,23
|
|
20240610,145000,3123576880,5900,5900,5900,5850,6069
|
|
20240610,144900,3087968840,5900,5910,5910,5900,12
|
|
20240610,144800,3087897980,5910,5910,5910,5890,633
|
|
20240610,144700,3084161200,5910,5900,5910,5900,76
|
|
20240610,144600,3083712750,5910,5910,5910,5910,215
|
|
20240610,144500,3082442100,5900,5910,5920,5900,125
|
|
20240610,144400,3081704410,5920,5890,5920,5870,1215
|
|
20240610,144300,3074543200,5890,5900,5900,5890,1357
|
|
20240610,144200,3066538630,5900,5870,5900,5870,477
|
|
20240610,144100,3063724450,5860,5870,5900,5850,6057
|
|
20240610,144000,3028233450,5860,5890,5890,5860,4191
|
|
20240610,143900,3003650500,5890,5890,5890,5880,2036
|
|
20240610,143800,2991676860,5890,5910,5910,5890,3808
|
|
20240610,143700,2969196260,5910,5920,5920,5910,50
|
|
20240610,143600,2968900500,5920,5910,5920,5910,102
|
|
20240610,143500,2968296680,5920,5920,5920,5910,120
|
|
20240610,143400,2967586350,5920,5920,5920,5920,700
|
|
20240610,143300,2963442350,5920,5920,5930,5920,486
|
|
20240610,143200,2960564750,5930,5930,5930,5930,10
|
|
20240610,143100,2960505450,5930,5930,5930,5930,100
|
|
20240610,143000,2959912450,5920,5910,5920,5910,400
|
|
20240610,142900,2957544460,5890,5900,5900,5890,200
|
|
20240610,142800,2956364570,5900,5910,5910,5900,284
|
|
20240610,142700,2954686140,5920,5920,5920,5920,78
|
|
20240610,142600,2954224380,5940,5940,5940,5940,11
|
|
20240610,142500,2954159040,5940,5890,5950,5880,862
|
|
20240610,142400,2949060120,5880,5880,5880,5880,21
|
|
20240610,142300,2948936640,5880,5880,5880,5880,143
|
|
20240610,142200,2948095800,5860,5920,5920,5860,11181
|
|
20240610,142100,2882220150,5920,5930,5930,5920,2130
|
|
20240610,142000,2869603250,5930,5930,5930,5930,47
|
|
20240610,141900,2869324540,5930,5940,5940,5930,257
|
|
20240610,141800,2867799960,5950,5950,5950,5950,0
|
|
20240610,141700,2867799960,5950,5950,5950,5950,0
|
|
20240610,141600,2867799960,5950,5950,5950,5950,0
|
|
20240610,141500,2867799960,5950,5950,5950,5950,40
|
|
20240610,141400,2867561960,5950,5950,5950,5950,301
|
|
20240610,141300,2865771010,5950,5950,5950,5950,1000
|
|
20240610,141200,2859821010,5950,5950,5950,5950,0
|
|
20240610,141100,2859821010,5950,5930,5950,5910,2465
|
|
20240610,141000,2845252300,5930,5920,5940,5910,5154
|
|
20240610,140900,2814776550,5920,5940,5950,5920,2072
|
|
20240610,140800,2802489920,5950,5950,5950,5950,30
|
|
20240610,140700,2802311420,5950,5950,5950,5920,1293
|
|
20240610,140600,2794637860,5950,5970,5970,5950,8
|
|
20240610,140500,2794590220,5950,5960,5960,5950,1000
|
|
20240610,140400,2788640020,5970,5970,5970,5960,305
|
|
20240610,140300,2786820580,5980,5980,5980,5980,3
|
|
20240610,140200,2786802640,5980,5980,5980,5980,285
|
|
20240610,140100,2785098340,5980,5980,5980,5980,12
|
|
20240610,140000,2785026580,5980,5980,5980,5980,9
|
|
20240610,135900,2784972760,5980,5990,5990,5980,13
|
|
20240610,135800,2784895000,5970,5970,5970,5970,202
|
|
20240610,135700,2783689060,5970,5970,5970,5970,66
|
|
20240610,135600,2783295040,5970,5970,5970,5970,106
|
|
20240610,135500,2782662220,5970,5990,5990,5970,329
|
|
20240610,135400,2780696190,5990,5990,5990,5990,1382
|
|
20240610,135300,2772418010,5990,5990,5990,5990,265
|
|
20240610,135200,2770830660,5990,5990,5990,5990,2
|
|
20240610,135100,2770818680,5960,5960,5960,5960,32
|
|
20240610,135000,2770627960,5950,5950,5950,5950,0
|
|
20240610,134900,2770627960,5950,5980,5980,5950,752
|
|
20240610,134800,2766149490,5980,5980,5980,5980,39
|
|
20240610,134700,2765916270,5980,5980,5980,5980,60
|
|
20240610,134600,2765557470,5970,5980,5990,5970,968
|
|
20240610,134500,2759772580,5950,5960,5980,5950,652
|
|
20240610,134400,2755880270,5970,5970,5970,5970,20
|
|
20240610,134300,2755760870,5970,5970,5970,5970,1
|
|
20240610,134200,2755754900,5930,5960,5960,5930,500
|
|
20240610,134100,2752774930,5960,5960,5960,5960,0
|
|
20240610,134000,2752774930,5960,5960,5960,5960,5
|
|
20240610,133900,2752745130,5960,5950,5960,5950,269
|
|
20240610,133800,2751144490,5920,5940,5950,5920,2453
|
|
20240610,133700,2736611010,5950,5940,5950,5940,185
|
|
20240610,133600,2735512010,5930,5950,5950,5930,1024
|
|
20240610,133500,2729431100,5950,5950,5950,5950,185
|
|
20240610,133400,2728330350,5950,5950,5950,5950,7
|
|
20240610,133300,2728288700,5950,5950,5950,5950,3051
|
|
20240610,133200,2710135250,5950,5960,5960,5950,1350
|
|
20240610,133100,2702091650,5970,5970,5970,5970,797
|
|
20240610,133000,2697333560,5960,5960,5960,5960,90
|
|
20240610,132900,2696797160,5960,5960,5960,5960,0
|
|
20240610,132800,2696797160,5960,5960,5960,5960,0
|
|
20240610,132700,2696797160,5960,5960,5960,5960,449
|
|
20240610,132600,2694121120,5960,5960,5960,5960,196
|
|
20240610,132500,2692952960,5960,5960,5960,5960,10
|
|
20240610,132400,2692893360,5960,5960,5960,5960,0
|
|
20240610,132300,2692893360,5960,5960,5960,5960,100
|
|
20240610,132200,2692297360,5960,5960,5960,5960,2
|
|
20240610,132100,2692285440,5960,5960,5960,5960,6
|
|
20240610,132000,2692249680,5950,5950,5950,5950,830
|
|
20240610,131900,2687311180,5960,5950,5960,5950,19
|
|
20240610,131800,2687198040,5960,5960,5960,5960,20
|
|
20240610,131700,2687078840,5960,5960,5960,5960,121
|
|
20240610,131600,2686357680,5960,5970,5970,5960,1232
|
|
20240610,131500,2679012960,5960,5960,5960,5960,5
|
|
20240610,131400,2678983160,5960,5970,5970,5960,365
|
|
20240610,131300,2676806890,5970,5970,5970,5960,605
|
|
20240610,131200,2673200040,5970,5960,5970,5960,720
|
|
20240610,131100,2668906640,5970,5970,5970,5970,9
|
|
20240610,131000,2668852910,5970,5960,5970,5960,56
|
|
20240610,130900,2668518840,5960,5960,5960,5960,25
|
|
20240610,130800,2668369840,5960,5960,5960,5960,17
|
|
20240610,130700,2668268520,5950,5950,5950,5950,315
|
|
20240610,130600,2666394270,5950,5950,5950,5950,10
|
|
20240610,130500,2666334770,5940,5950,5950,5940,168
|
|
20240610,130400,2665336840,5940,5940,5940,5940,260
|
|
20240610,130300,2663792440,5940,5970,5970,5940,1092
|
|
20240610,130200,2657293050,5960,5940,5960,5940,719
|
|
20240610,130100,2653021010,5940,5940,5960,5940,236
|
|
20240610,130000,2651619150,5940,5950,5950,5940,227
|
|
20240610,125900,2650269710,5960,5960,5960,5960,231
|
|
20240610,125800,2648892950,5970,5970,5970,5960,46
|
|
20240610,125700,2648618390,5970,5970,5980,5970,963
|
|
20240610,125600,2642862010,5980,5930,5980,5930,4720
|
|
20240610,125500,2614781500,5930,5930,5930,5930,33
|
|
20240610,125400,2614585810,5920,5910,5920,5910,476
|
|
20240610,125300,2611768670,5910,5910,5910,5910,208
|
|
20240610,125200,2610539390,5910,5920,5920,5910,238
|
|
20240610,125100,2609132710,5920,5920,5920,5920,27
|
|
20240610,125000,2608972870,5920,5910,5920,5910,47
|
|
20240610,124900,2608694710,5910,5910,5920,5910,47
|
|
20240610,124800,2608416880,5920,5920,5920,5920,4
|
|
20240610,124700,2608393200,5920,5890,5920,5890,569
|
|
20240610,124600,2605040910,5890,5920,5920,5890,1845
|
|
20240610,124500,2594150450,5920,5920,5920,5920,110
|
|
20240610,124400,2593499250,5930,5930,5930,5920,220
|
|
20240610,124300,2592196190,5930,5930,5930,5930,81
|
|
20240610,124200,2591715860,5930,5930,5930,5930,225
|
|
20240610,124100,2590381610,5920,5930,5930,5920,108
|
|
20240610,124000,2589741350,5930,5930,5930,5930,385
|
|
20240610,123900,2587458300,5930,5930,5930,5920,153
|
|
20240610,123800,2586551030,5910,5900,5910,5900,21
|
|
20240610,123700,2586426930,5900,5900,5900,5900,0
|
|
20240610,123600,2586426930,5900,5920,5930,5900,56
|
|
20240610,123500,2586095390,5920,5880,5920,5870,1517
|
|
20240610,123400,2577181840,5890,5910,5910,5880,3909
|
|
20240610,123300,2554128330,5910,5920,5920,5910,1103
|
|
20240610,123200,2547609570,5910,5930,5930,5910,840
|
|
20240610,123100,2542639170,5930,5990,5990,5900,18797
|
|
20240610,123000,2430994840,5990,5990,5990,5980,75
|
|
20240610,122900,2430546090,5990,5990,5990,5980,850
|
|
20240610,122800,2425457620,5990,5990,5990,5990,13
|
|
20240610,122700,2425379750,5990,5990,5990,5980,154
|
|
20240610,122600,2424457590,5990,5990,5990,5990,119
|
|
20240610,122500,2423744780,5980,5980,5980,5980,0
|
|
20240610,122400,2423744780,5980,5970,5990,5970,62
|
|
20240610,122300,2423374390,5970,5970,5970,5970,781
|
|
20240610,122200,2418711820,5970,5970,5990,5970,577
|
|
20240610,122100,2415265530,5960,5960,5960,5960,0
|
|
20240610,122000,2415265530,5960,5960,5960,5960,1384
|
|
20240610,121900,2407016890,5960,5980,5990,5960,355
|
|
20240610,121800,2404898520,5960,5990,5990,5960,200
|
|
20240610,121700,2403703520,5960,5990,5990,5960,2511
|
|
20240610,121600,2388715400,5990,5980,5990,5980,156
|
|
20240610,121500,2387781650,5980,5980,5980,5970,531
|
|
20240610,121400,2384606760,5980,5980,5980,5980,2116
|
|
20240610,121300,2371953080,5980,6000,6000,5980,2161
|
|
20240610,121200,2359019800,6000,6000,6000,6000,6
|
|
20240610,121100,2358983800,6000,6000,6000,6000,150
|
|
20240610,121000,2358083800,6020,6000,6020,6000,30
|
|
20240610,120900,2357903530,5990,5990,5990,5990,848
|
|
20240610,120800,2352824010,6000,6000,6000,6000,2064
|
|
20240610,120700,2340440010,6000,6000,6000,6000,453
|
|
20240610,120600,2337722010,6000,6010,6010,6000,352
|
|
20240610,120500,2335607760,6000,6000,6000,6000,695
|
|
20240610,120400,2331437760,6010,6010,6010,6010,15
|
|
20240610,120300,2331347610,6010,6020,6020,6010,135
|
|
20240610,120200,2330535250,6020,6000,6020,6000,45
|
|
20240610,120100,2330264750,6020,6000,6020,6000,531
|
|
20240610,120000,2327078380,6000,6010,6010,6000,552
|
|
20240610,115900,2323760980,6000,6010,6010,6000,452
|
|
20240610,115800,2321048310,6010,6010,6020,6010,718
|
|
20240610,115700,2316732630,6010,6010,6010,6010,424
|
|
20240610,115600,2314184390,6010,6010,6010,6010,41
|
|
20240610,115500,2313937980,6010,6010,6010,6010,143
|
|
20240610,115400,2313078550,6000,6010,6010,6000,50
|
|
20240610,115300,2312778350,6010,6010,6010,6010,42
|
|
20240610,115200,2312525930,6010,6010,6010,6010,385
|
|
20240610,115100,2310212080,6010,6000,6020,6000,712
|
|
20240610,115000,2305935140,6000,6010,6010,6000,1734
|
|
20240610,114900,2295522740,6010,6010,6020,6010,1674
|
|
20240610,114800,2285461990,6020,6030,6030,6020,2884
|
|
20240610,114700,2268100210,6020,6040,6040,6020,159
|
|
20240610,114600,2267142890,6020,6030,6030,6020,2353
|
|
20240610,114500,2252977770,6040,6030,6040,6030,1698
|
|
20240610,114400,2242738780,6030,6030,6040,6030,4338
|
|
20240610,114300,2216577290,6030,6050,6050,6030,4712
|
|
20240610,114200,2188107430,6050,6050,6050,6050,0
|
|
20240610,114100,2188107430,6050,6050,6050,6050,80
|
|
20240610,114000,2187623430,6060,6050,6060,6050,650
|
|
20240610,113900,2183690920,6050,6050,6060,6050,1346
|
|
20240610,113800,2175547270,6060,6060,6060,6060,33
|
|
20240610,113700,2175347290,6060,6060,6060,6060,301
|
|
20240610,113600,2173523230,6060,6060,6060,6060,1267
|
|
20240610,113500,2165845210,6060,6070,6080,6060,212
|
|
20240610,113400,2164558340,6060,6060,6060,6060,100
|
|
20240610,113300,2163952340,6060,6070,6070,6060,189
|
|
20240610,113200,2162806630,6070,6060,6070,6060,118
|
|
20240610,113100,2162091150,6080,6060,6080,6060,243
|
|
20240610,113000,2160617830,6060,6060,6060,6060,27
|
|
20240610,112900,2160454210,6080,6060,6080,6060,89
|
|
20240610,112800,2159914650,6050,6070,6070,6050,559
|
|
20240610,112700,2156530200,6070,6060,6070,6060,192
|
|
20240610,112600,2155364780,6070,6050,6070,6050,732
|
|
20240610,112500,2150924000,6050,6050,6070,6050,32
|
|
20240610,112400,2150730380,6050,6070,6070,6050,149
|
|
20240610,112300,2149828600,6060,6060,6060,6060,8
|
|
20240610,112200,2149780120,6060,6060,6060,6060,482
|
|
20240610,112100,2146859200,6060,6060,6060,6050,88
|
|
20240610,112000,2146326740,6050,6050,6050,6050,0
|
|
20240610,111900,2146326740,6050,6050,6060,6040,1964
|
|
20240610,111800,2134441350,6060,6090,6090,6050,1728
|
|
20240610,111700,2123985520,6100,6090,6100,6040,10113
|
|
20240610,111600,2062690420,6090,6090,6100,6070,1244
|
|
20240610,111500,2055130890,6100,6090,6100,6070,2659
|
|
20240610,111400,2038963690,6080,6100,6100,6080,810
|
|
20240610,111300,2034029730,6090,6140,6140,6080,8646
|
|
20240610,111200,1981130890,6140,6140,6140,6130,1407
|
|
20240610,111100,1972494460,6130,6140,6140,6120,626
|
|
20240610,111000,1968656180,6120,6140,6140,6110,1523
|
|
20240610,110900,1959325020,6130,6130,6140,6120,2202
|
|
20240610,110800,1945817040,6120,6120,6130,6120,2173
|
|
20240610,110700,1932499350,6130,6120,6130,6110,972
|
|
20240610,110600,1926549030,6110,6130,6130,6100,464
|
|
20240610,110500,1923708180,6100,6130,6130,6100,703
|
|
20240610,110400,1919405790,6120,6090,6130,6080,2203
|
|
20240610,110300,1905988000,6080,6090,6090,6080,1310
|
|
20240610,110200,1898018340,6080,6100,6110,6080,2468
|
|
20240610,110100,1882980640,6110,6130,6140,6100,2710
|
|
20240610,110000,1866405740,6140,6130,6150,6120,4498
|
|
20240610,105900,1838815160,6140,6130,6150,6130,5311
|
|
20240610,105800,1806188870,6150,6110,6150,6110,6930
|
|
20240610,105700,1763677820,6130,6100,6130,6080,2842
|
|
20240610,105600,1746316070,6090,6080,6100,6070,3711
|
|
20240610,105500,1723729000,6090,6070,6090,6060,1124
|
|
20240610,105400,1716902100,6070,6080,6080,6060,786
|
|
20240610,105300,1712131940,6060,6080,6080,6050,1530
|
|
20240610,105200,1702836750,6050,6050,6080,6040,6324
|
|
20240610,105100,1664552850,6050,6050,6060,6050,4985
|
|
20240610,105000,1634393400,6050,6060,6070,6050,362
|
|
20240610,104900,1632200690,6070,6060,6070,6050,161
|
|
20240610,104800,1631224510,6060,6040,6060,6040,704
|
|
20240610,104700,1626969510,6040,6040,6040,6040,1047
|
|
20240610,104600,1620645630,6050,6060,6070,6050,1984
|
|
20240610,104500,1608629570,6070,6060,6070,6060,663
|
|
20240610,104400,1604611750,6060,6050,6060,6050,849
|
|
20240610,104300,1599468510,6050,6060,6070,6050,1431
|
|
20240610,104200,1590806050,6070,6060,6070,6060,1322
|
|
20240610,104100,1582792980,6050,6060,6070,6050,2063
|
|
20240610,104000,1570294100,6050,6060,6060,6040,5618
|
|
20240610,103900,1536300270,6060,6090,6090,6050,7913
|
|
20240610,103800,1488291160,6090,6110,6110,6080,10017
|
|
20240610,103700,1427252670,6110,6140,6140,6100,4812
|
|
20240610,103600,1397811840,6140,6150,6160,6130,5261
|
|
20240610,103500,1365463530,6160,6160,6170,6150,4582
|
|
20240610,103400,1337219830,6160,6140,6160,6130,5277
|
|
20240610,103300,1304761850,6140,6170,6170,6120,9590
|
|
20240610,103200,1245862800,6160,6150,6170,6140,6448
|
|
20240610,103100,1206129300,6170,6120,6170,6110,11451
|
|
20240610,103000,1135810860,6130,6090,6130,6090,4042
|
|
20240610,102900,1111108000,6100,6090,6100,6090,1534
|
|
20240610,102800,1101757100,6100,6090,6100,6080,2747
|
|
20240610,102700,1085018520,6100,6100,6110,6090,2107
|
|
20240610,102600,1072166420,6100,6120,6120,6080,3752
|
|
20240610,102500,1049304000,6120,6100,6120,6080,4700
|
|
20240610,102400,1020598900,6100,6130,6140,6080,12565
|
|
20240610,102300,943900480,6110,6090,6130,6070,13968
|
|
20240610,102200,858743900,6100,6070,6100,6060,4292
|
|
20240610,102100,832629570,6070,6070,6070,6050,1689
|
|
20240610,102000,822382550,6060,6070,6070,6050,2357
|
|
20240610,101900,808090490,6050,6080,6090,6050,5433
|
|
20240610,101800,775106010,6080,6080,6090,6050,6710
|
|
20240610,101700,734362920,6080,6030,6090,6010,13041
|
|
20240610,101600,655324980,6010,6010,6030,5980,13365
|
|
20240610,101500,575103370,6010,5980,6010,5980,449
|
|
20240610,101400,572409390,5980,5980,5980,5980,979
|
|
20240610,101300,566554970,5980,5990,6000,5980,942
|
|
20240610,101200,560915570,6000,6020,6020,6000,587
|
|
20240610,101100,557393470,6020,6010,6020,6010,595
|
|
20240610,101000,553811610,6010,6020,6020,6010,105
|
|
20240610,100900,553180550,6020,6020,6020,6010,75
|
|
20240610,100800,552729150,6030,6010,6030,6010,1044
|
|
20240610,100700,546445770,6010,6010,6010,6010,892
|
|
20240610,100600,541084850,6010,5980,6010,5980,2804
|
|
20240610,100500,524281380,5980,5980,5980,5980,19
|
|
20240610,100400,524167760,5980,5980,5980,5980,148
|
|
20240610,100300,523282720,5980,5970,5980,5970,182
|
|
20240610,100200,522194930,5970,5970,5970,5960,448
|
|
20240610,100100,519523680,5960,5960,5960,5960,227
|
|
20240610,100000,518170760,5960,5980,5980,5960,1394
|
|
20240610,095900,509861450,5980,5970,5980,5970,4
|
|
20240610,095800,509837560,5970,5960,5970,5960,572
|
|
20240610,095700,506423520,5970,5990,5990,5960,193
|
|
20240610,095600,505270440,5960,5960,5960,5960,17
|
|
20240610,095500,505169120,5960,5980,5990,5960,997
|
|
20240610,095400,499211910,5980,5970,5980,5970,60
|
|
20240610,095300,498853210,5980,5980,5980,5980,242
|
|
20240610,095200,497406050,5980,5980,5980,5980,188
|
|
20240610,095100,496281810,5990,5990,5990,5990,7
|
|
20240610,095000,496239880,5990,5990,5990,5990,520
|
|
20240610,094900,493125080,5990,5990,5990,5990,4
|
|
20240610,094800,493101120,5990,5970,5990,5950,4615
|
|
20240610,094700,465545060,5970,5970,5970,5960,884
|
|
20240610,094600,460274960,5970,5970,5970,5970,233
|
|
20240610,094500,458883950,5970,5990,5990,5970,297
|
|
20240610,094400,457110640,5990,6000,6000,5990,620
|
|
20240610,094300,453396680,6000,6000,6000,6000,95
|
|
20240610,094200,452826680,6000,6000,6010,6000,53
|
|
20240610,094100,452508670,5970,5970,5970,5970,31
|
|
20240610,094000,452323600,6000,5970,6000,5970,1388
|
|
20240610,093900,444034760,5970,5980,5980,5970,464
|
|
20240610,093800,441263930,5970,5980,5980,5970,235
|
|
20240610,093700,439860710,6000,6000,6000,6000,58
|
|
20240610,093600,439512710,6000,6020,6030,6000,3241
|
|
20240610,093500,420053660,6010,5980,6010,5980,2077
|
|
20240610,093400,407597800,6000,5990,6000,5990,1352
|
|
20240610,093300,399494850,5990,5970,5990,5970,595
|
|
20240610,093200,395942500,5970,5970,5970,5970,730
|
|
20240610,093100,391584400,5970,5950,5980,5950,2136
|
|
20240610,093000,378850170,5910,5950,5950,5910,1032
|
|
20240610,092900,372724830,5940,5950,5950,5940,202
|
|
20240610,092800,371523950,5950,5950,5950,5950,300
|
|
20240610,092700,369738950,5950,5950,5950,5950,357
|
|
20240610,092600,367614800,5960,5970,5970,5960,342
|
|
20240610,092500,365574470,5970,5960,5970,5960,548
|
|
20240610,092400,362303330,5960,5960,5960,5960,36
|
|
20240610,092300,362088770,5970,5970,5970,5960,222
|
|
20240610,092200,360763540,5970,5950,5970,5950,1162
|
|
20240610,092100,353844580,5950,5970,5980,5950,2565
|
|
20240610,092000,338550820,5980,5980,5980,5970,441
|
|
20240610,091900,335913910,5980,5990,5990,5980,1857
|
|
20240610,091800,324807160,5990,5990,5990,5990,201
|
|
20240610,091700,323603170,5990,5980,5990,5980,100
|
|
20240610,091600,323005070,5980,5990,5990,5980,183
|
|
20240610,091500,321910720,6000,6010,6010,6000,1818
|
|
20240610,091400,311000010,6010,6010,6020,6010,933
|
|
20240610,091300,305384770,6000,6000,6010,5990,4465
|
|
20240610,091200,278583790,6010,6010,6020,6010,2206
|
|
20240610,091100,265304770,6020,5990,6020,5980,1861
|
|
20240610,091000,254129600,5980,5990,5990,5970,1287
|
|
20240610,090900,246441310,5960,5960,6000,5960,2399
|
|
20240610,090800,232105550,5960,5960,5970,5960,920
|
|
20240610,090700,226617730,5960,5980,6000,5960,2884
|
|
20240610,090600,209360240,5990,5950,5990,5950,1759
|
|
20240610,090500,198850580,5940,5910,5940,5910,2329
|
|
20240610,090400,185052990,5920,5920,5930,5920,1555
|
|
20240610,090300,175842460,5930,5890,5930,5890,1422
|
|
20240610,090200,167450030,5890,5830,5900,5830,18602
|
|
20240610,090100,58683430,5810,5890,5900,5810,4027
|
|
20240610,090000,35142380,5890,5850,5890,5840,5951
|