760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,213600,1608851140,5590,5590,5590,5590,0
|
|
20240612,213500,1608851140,5590,5590,5590,5590,0
|
|
20240612,213400,1608851140,5590,5590,5590,5590,0
|
|
20240612,213300,1608851140,5590,5590,5590,5590,0
|
|
20240612,213200,1608851140,5590,5590,5590,5590,0
|
|
20240612,213100,1608851140,5590,5590,5590,5590,0
|
|
20240612,213000,1608851140,5590,5590,5590,5590,0
|
|
20240612,212900,1608851140,5590,5590,5590,5590,0
|
|
20240612,212800,1608851140,5590,5590,5590,5590,0
|
|
20240612,212700,1608851140,5590,5590,5590,5590,0
|
|
20240612,212600,1608851140,5590,5590,5590,5590,0
|
|
20240612,212500,1608851140,5590,5590,5590,5590,0
|
|
20240612,212400,1608851140,5590,5590,5590,5590,0
|
|
20240612,212300,1608851140,5590,5590,5590,5590,0
|
|
20240612,212200,1608851140,5590,5590,5590,5590,0
|
|
20240612,212100,1608851140,5590,5590,5590,5590,0
|
|
20240612,212000,1608851140,5590,5590,5590,5590,0
|
|
20240612,211900,1608851140,5590,5590,5590,5590,0
|
|
20240612,211800,1608851140,5590,5590,5590,5590,0
|
|
20240612,211700,1608851140,5590,5590,5590,5590,0
|
|
20240612,211600,1608851140,5590,5590,5590,5590,0
|
|
20240612,211500,1608851140,5590,5590,5590,5590,0
|
|
20240612,211400,1608851140,5590,5590,5590,5590,0
|
|
20240612,211300,1608851140,5590,5590,5590,5590,0
|
|
20240612,211200,1608851140,5590,5590,5590,5590,0
|
|
20240612,211100,1608851140,5590,5590,5590,5590,0
|
|
20240612,211000,1608851140,5590,5590,5590,5590,0
|
|
20240612,210900,1608851140,5590,5590,5590,5590,0
|
|
20240612,210800,1608851140,5590,5590,5590,5590,0
|
|
20240612,210700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,210600,1608851140,5590,5590,5590,5590,0
|
|
20240612,210500,1608851140,5590,5590,5590,5590,0
|
|
20240612,210400,1608851140,5590,5590,5590,5590,0
|
|
20240612,210300,1608851140,5590,5590,5590,5590,0
|
|
20240612,210200,1608851140,5590,5590,5590,5590,0
|
|
20240612,210100,1608851140,5590,5590,5590,5590,0
|
|
20240612,210000,1608851140,5590,5590,5590,5590,0
|
|
20240612,205900,1608851140,5590,5590,5590,5590,0
|
|
20240612,205800,1608851140,5590,5590,5590,5590,0
|
|
20240612,205700,1608851140,5590,5590,5590,5590,0
|
|
20240612,205600,1608851140,5590,5590,5590,5590,0
|
|
20240612,205500,1608851140,5590,5590,5590,5590,0
|
|
20240612,205400,1608851140,5590,5590,5590,5590,0
|
|
20240612,205300,1608851140,5590,5590,5590,5590,0
|
|
20240612,205200,1608851140,5590,5590,5590,5590,0
|
|
20240612,205100,1608851140,5590,5590,5590,5590,0
|
|
20240612,205000,1608851140,5590,5590,5590,5590,0
|
|
20240612,204900,1608851140,5590,5590,5590,5590,0
|
|
20240612,204800,1608851140,5590,5590,5590,5590,0
|
|
20240612,204700,1608851140,5590,5590,5590,5590,0
|
|
20240612,204600,1608851140,5590,5590,5590,5590,0
|
|
20240612,204500,1608851140,5590,5590,5590,5590,0
|
|
20240612,204400,1608851140,5590,5590,5590,5590,0
|
|
20240612,204300,1608851140,5590,5590,5590,5590,0
|
|
20240612,204200,1608851140,5590,5590,5590,5590,0
|
|
20240612,204100,1608851140,5590,5590,5590,5590,0
|
|
20240612,204000,1608851140,5590,5590,5590,5590,0
|
|
20240612,203900,1608851140,5590,5590,5590,5590,0
|
|
20240612,203800,1608851140,5590,5590,5590,5590,0
|
|
20240612,203700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,203600,1608851140,5590,5590,5590,5590,0
|
|
20240612,203500,1608851140,5590,5590,5590,5590,0
|
|
20240612,203400,1608851140,5590,5590,5590,5590,0
|
|
20240612,203300,1608851140,5590,5590,5590,5590,0
|
|
20240612,203200,1608851140,5590,5590,5590,5590,0
|
|
20240612,203100,1608851140,5590,5590,5590,5590,0
|
|
20240612,203000,1608851140,5590,5590,5590,5590,0
|
|
20240612,202900,1608851140,5590,5590,5590,5590,0
|
|
20240612,202800,1608851140,5590,5590,5590,5590,0
|
|
20240612,202700,1608851140,5590,5590,5590,5590,0
|
|
20240612,202600,1608851140,5590,5590,5590,5590,0
|
|
20240612,202500,1608851140,5590,5590,5590,5590,0
|
|
20240612,202400,1608851140,5590,5590,5590,5590,0
|
|
20240612,202300,1608851140,5590,5590,5590,5590,0
|
|
20240612,202200,1608851140,5590,5590,5590,5590,0
|
|
20240612,202100,1608851140,5590,5590,5590,5590,0
|
|
20240612,202000,1608851140,5590,5590,5590,5590,0
|
|
20240612,201900,1608851140,5590,5590,5590,5590,0
|
|
20240612,201800,1608851140,5590,5590,5590,5590,0
|
|
20240612,201700,1608851140,5590,5590,5590,5590,0
|
|
20240612,201600,1608851140,5590,5590,5590,5590,0
|
|
20240612,201500,1608851140,5590,5590,5590,5590,0
|
|
20240612,201400,1608851140,5590,5590,5590,5590,0
|
|
20240612,201300,1608851140,5590,5590,5590,5590,0
|
|
20240612,201200,1608851140,5590,5590,5590,5590,0
|
|
20240612,201100,1608851140,5590,5590,5590,5590,0
|
|
20240612,201000,1608851140,5590,5590,5590,5590,0
|
|
20240612,200900,1608851140,5590,5590,5590,5590,0
|
|
20240612,200800,1608851140,5590,5590,5590,5590,0
|
|
20240612,200700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,200600,1608851140,5590,5590,5590,5590,0
|
|
20240612,200500,1608851140,5590,5590,5590,5590,0
|
|
20240612,200400,1608851140,5590,5590,5590,5590,0
|
|
20240612,200300,1608851140,5590,5590,5590,5590,0
|
|
20240612,200200,1608851140,5590,5590,5590,5590,0
|
|
20240612,200100,1608851140,5590,5590,5590,5590,0
|
|
20240612,200000,1608851140,5590,5590,5590,5590,0
|
|
20240612,195900,1608851140,5590,5590,5590,5590,0
|
|
20240612,195800,1608851140,5590,5590,5590,5590,0
|
|
20240612,195700,1608851140,5590,5590,5590,5590,0
|
|
20240612,195600,1608851140,5590,5590,5590,5590,0
|
|
20240612,195500,1608851140,5590,5590,5590,5590,0
|
|
20240612,195400,1608851140,5590,5590,5590,5590,0
|
|
20240612,195300,1608851140,5590,5590,5590,5590,0
|
|
20240612,195200,1608851140,5590,5590,5590,5590,0
|
|
20240612,195100,1608851140,5590,5590,5590,5590,0
|
|
20240612,195000,1608851140,5590,5590,5590,5590,0
|
|
20240612,194900,1608851140,5590,5590,5590,5590,0
|
|
20240612,194800,1608851140,5590,5590,5590,5590,0
|
|
20240612,194700,1608851140,5590,5590,5590,5590,0
|
|
20240612,194600,1608851140,5590,5590,5590,5590,0
|
|
20240612,194500,1608851140,5590,5590,5590,5590,0
|
|
20240612,194400,1608851140,5590,5590,5590,5590,0
|
|
20240612,194300,1608851140,5590,5590,5590,5590,0
|
|
20240612,194200,1608851140,5590,5590,5590,5590,0
|
|
20240612,194100,1608851140,5590,5590,5590,5590,0
|
|
20240612,194000,1608851140,5590,5590,5590,5590,0
|
|
20240612,193900,1608851140,5590,5590,5590,5590,0
|
|
20240612,193800,1608851140,5590,5590,5590,5590,0
|
|
20240612,193700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,193600,1608851140,5590,5590,5590,5590,0
|
|
20240612,193500,1608851140,5590,5590,5590,5590,0
|
|
20240612,193400,1608851140,5590,5590,5590,5590,0
|
|
20240612,193300,1608851140,5590,5590,5590,5590,0
|
|
20240612,193200,1608851140,5590,5590,5590,5590,0
|
|
20240612,193100,1608851140,5590,5590,5590,5590,0
|
|
20240612,193000,1608851140,5590,5590,5590,5590,0
|
|
20240612,192900,1608851140,5590,5590,5590,5590,0
|
|
20240612,192800,1608851140,5590,5590,5590,5590,0
|
|
20240612,192700,1608851140,5590,5590,5590,5590,0
|
|
20240612,192600,1608851140,5590,5590,5590,5590,0
|
|
20240612,192500,1608851140,5590,5590,5590,5590,0
|
|
20240612,192400,1608851140,5590,5590,5590,5590,0
|
|
20240612,192300,1608851140,5590,5590,5590,5590,0
|
|
20240612,192200,1608851140,5590,5590,5590,5590,0
|
|
20240612,192100,1608851140,5590,5590,5590,5590,0
|
|
20240612,192000,1608851140,5590,5590,5590,5590,0
|
|
20240612,191900,1608851140,5590,5590,5590,5590,0
|
|
20240612,191800,1608851140,5590,5590,5590,5590,0
|
|
20240612,191700,1608851140,5590,5590,5590,5590,0
|
|
20240612,191600,1608851140,5590,5590,5590,5590,0
|
|
20240612,191500,1608851140,5590,5590,5590,5590,0
|
|
20240612,191400,1608851140,5590,5590,5590,5590,0
|
|
20240612,191300,1608851140,5590,5590,5590,5590,0
|
|
20240612,191200,1608851140,5590,5590,5590,5590,0
|
|
20240612,191100,1608851140,5590,5590,5590,5590,0
|
|
20240612,191000,1608851140,5590,5590,5590,5590,0
|
|
20240612,190900,1608851140,5590,5590,5590,5590,0
|
|
20240612,190800,1608851140,5590,5590,5590,5590,0
|
|
20240612,190700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,190600,1608851140,5590,5590,5590,5590,0
|
|
20240612,190500,1608851140,5590,5590,5590,5590,0
|
|
20240612,190400,1608851140,5590,5590,5590,5590,0
|
|
20240612,190300,1608851140,5590,5590,5590,5590,0
|
|
20240612,190200,1608851140,5590,5590,5590,5590,0
|
|
20240612,190100,1608851140,5590,5590,5590,5590,0
|
|
20240612,190000,1608851140,5590,5590,5590,5590,0
|
|
20240612,185900,1608851140,5590,5590,5590,5590,0
|
|
20240612,185800,1608851140,5590,5590,5590,5590,0
|
|
20240612,185700,1608851140,5590,5590,5590,5590,0
|
|
20240612,185600,1608851140,5590,5590,5590,5590,0
|
|
20240612,185500,1608851140,5590,5590,5590,5590,0
|
|
20240612,185400,1608851140,5590,5590,5590,5590,0
|
|
20240612,185300,1608851140,5590,5590,5590,5590,0
|
|
20240612,185200,1608851140,5590,5590,5590,5590,0
|
|
20240612,185100,1608851140,5590,5590,5590,5590,0
|
|
20240612,185000,1608851140,5590,5590,5590,5590,0
|
|
20240612,184900,1608851140,5590,5590,5590,5590,0
|
|
20240612,184800,1608851140,5590,5590,5590,5590,0
|
|
20240612,184700,1608851140,5590,5590,5590,5590,0
|
|
20240612,184600,1608851140,5590,5590,5590,5590,0
|
|
20240612,184500,1608851140,5590,5590,5590,5590,0
|
|
20240612,184400,1608851140,5590,5590,5590,5590,0
|
|
20240612,184300,1608851140,5590,5590,5590,5590,0
|
|
20240612,184200,1608851140,5590,5590,5590,5590,0
|
|
20240612,184100,1608851140,5590,5590,5590,5590,0
|
|
20240612,184000,1608851140,5590,5590,5590,5590,0
|
|
20240612,183900,1608851140,5590,5590,5590,5590,0
|
|
20240612,183800,1608851140,5590,5590,5590,5590,0
|
|
20240612,183700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,183600,1608851140,5590,5590,5590,5590,0
|
|
20240612,183500,1608851140,5590,5590,5590,5590,0
|
|
20240612,183400,1608851140,5590,5590,5590,5590,0
|
|
20240612,183300,1608851140,5590,5590,5590,5590,0
|
|
20240612,183200,1608851140,5590,5590,5590,5590,0
|
|
20240612,183100,1608851140,5590,5590,5590,5590,0
|
|
20240612,183000,1608851140,5590,5590,5590,5590,0
|
|
20240612,182900,1608851140,5590,5590,5590,5590,0
|
|
20240612,182800,1608851140,5590,5590,5590,5590,0
|
|
20240612,182700,1608851140,5590,5590,5590,5590,0
|
|
20240612,182600,1608851140,5590,5590,5590,5590,0
|
|
20240612,182500,1608851140,5590,5590,5590,5590,0
|
|
20240612,182400,1608851140,5590,5590,5590,5590,0
|
|
20240612,182300,1608851140,5590,5590,5590,5590,0
|
|
20240612,182200,1608851140,5590,5590,5590,5590,0
|
|
20240612,182100,1608851140,5590,5590,5590,5590,0
|
|
20240612,182000,1608851140,5590,5590,5590,5590,0
|
|
20240612,181900,1608851140,5590,5590,5590,5590,0
|
|
20240612,181800,1608851140,5590,5590,5590,5590,0
|
|
20240612,181700,1608851140,5590,5590,5590,5590,0
|
|
20240612,181600,1608851140,5590,5590,5590,5590,0
|
|
20240612,181500,1608851140,5590,5590,5590,5590,0
|
|
20240612,181400,1608851140,5590,5590,5590,5590,0
|
|
20240612,181300,1608851140,5590,5590,5590,5590,0
|
|
20240612,181200,1608851140,5590,5590,5590,5590,0
|
|
20240612,181100,1608851140,5590,5590,5590,5590,0
|
|
20240612,181000,1608851140,5590,5590,5590,5590,0
|
|
20240612,180900,1608851140,5590,5590,5590,5590,0
|
|
20240612,180800,1608851140,5590,5590,5590,5590,0
|
|
20240612,180700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,180600,1608851140,5590,5590,5590,5590,0
|
|
20240612,180500,1608851140,5590,5590,5590,5590,0
|
|
20240612,180400,1608851140,5590,5590,5590,5590,0
|
|
20240612,180300,1608851140,5590,5590,5590,5590,0
|
|
20240612,180200,1608851140,5590,5590,5590,5590,0
|
|
20240612,180100,1608851140,5590,5590,5590,5590,0
|
|
20240612,180000,1608851140,5590,5590,5590,5590,0
|
|
20240612,175900,1608851140,5590,5590,5590,5590,0
|
|
20240612,175800,1608851140,5590,5590,5590,5590,0
|
|
20240612,175700,1608851140,5590,5590,5590,5590,0
|
|
20240612,175600,1608851140,5590,5590,5590,5590,0
|
|
20240612,175500,1608851140,5590,5590,5590,5590,0
|
|
20240612,175400,1608851140,5590,5590,5590,5590,0
|
|
20240612,175300,1608851140,5590,5590,5590,5590,0
|
|
20240612,175200,1608851140,5590,5590,5590,5590,0
|
|
20240612,175100,1608851140,5590,5590,5590,5590,0
|
|
20240612,175000,1608851140,5590,5590,5590,5590,0
|
|
20240612,174900,1608851140,5590,5590,5590,5590,0
|
|
20240612,174800,1608851140,5590,5590,5590,5590,0
|
|
20240612,174700,1608851140,5590,5590,5590,5590,0
|
|
20240612,174600,1608851140,5590,5590,5590,5590,0
|
|
20240612,174500,1608851140,5590,5590,5590,5590,0
|
|
20240612,174400,1608851140,5590,5590,5590,5590,0
|
|
20240612,174300,1608851140,5590,5590,5590,5590,0
|
|
20240612,174200,1608851140,5590,5590,5590,5590,0
|
|
20240612,174100,1608851140,5590,5590,5590,5590,0
|
|
20240612,174000,1608851140,5590,5590,5590,5590,0
|
|
20240612,173900,1608851140,5590,5590,5590,5590,0
|
|
20240612,173800,1608851140,5590,5590,5590,5590,0
|
|
20240612,173700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,173600,1608851140,5590,5590,5590,5590,0
|
|
20240612,173500,1608851140,5590,5590,5590,5590,0
|
|
20240612,173400,1608851140,5590,5590,5590,5590,0
|
|
20240612,173300,1608851140,5590,5590,5590,5590,0
|
|
20240612,173200,1608851140,5590,5590,5590,5590,0
|
|
20240612,173100,1608851140,5590,5590,5590,5590,0
|
|
20240612,173000,1608851140,5590,5590,5590,5590,0
|
|
20240612,172900,1608851140,5590,5590,5590,5590,0
|
|
20240612,172800,1608851140,5590,5590,5590,5590,0
|
|
20240612,172700,1608851140,5590,5590,5590,5590,0
|
|
20240612,172600,1608851140,5590,5590,5590,5590,0
|
|
20240612,172500,1608851140,5590,5590,5590,5590,0
|
|
20240612,172400,1608851140,5590,5590,5590,5590,0
|
|
20240612,172300,1608851140,5590,5590,5590,5590,0
|
|
20240612,172200,1608851140,5590,5590,5590,5590,0
|
|
20240612,172100,1608851140,5590,5590,5590,5590,0
|
|
20240612,172000,1608851140,5590,5590,5590,5590,0
|
|
20240612,171900,1608851140,5590,5590,5590,5590,0
|
|
20240612,171800,1608851140,5590,5590,5590,5590,0
|
|
20240612,171700,1608851140,5590,5590,5590,5590,0
|
|
20240612,171600,1608851140,5590,5590,5590,5590,0
|
|
20240612,171500,1608851140,5590,5590,5590,5590,0
|
|
20240612,171400,1608851140,5590,5590,5590,5590,0
|
|
20240612,171300,1608851140,5590,5590,5590,5590,0
|
|
20240612,171200,1608851140,5590,5590,5590,5590,0
|
|
20240612,171100,1608851140,5590,5590,5590,5590,0
|
|
20240612,171000,1608851140,5590,5590,5590,5590,0
|
|
20240612,170900,1608851140,5590,5590,5590,5590,0
|
|
20240612,170800,1608851140,5590,5590,5590,5590,0
|
|
20240612,170700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,170600,1608851140,5590,5590,5590,5590,0
|
|
20240612,170500,1608851140,5590,5590,5590,5590,0
|
|
20240612,170400,1608851140,5590,5590,5590,5590,0
|
|
20240612,170300,1608851140,5590,5590,5590,5590,0
|
|
20240612,170200,1608851140,5590,5590,5590,5590,0
|
|
20240612,170100,1608851140,5590,5590,5590,5590,0
|
|
20240612,170000,1608851140,5590,5590,5590,5590,0
|
|
20240612,165900,1608851140,5590,5590,5590,5590,0
|
|
20240612,165800,1608851140,5590,5590,5590,5590,0
|
|
20240612,165700,1608851140,5590,5590,5590,5590,0
|
|
20240612,165600,1608851140,5590,5590,5590,5590,0
|
|
20240612,165500,1608851140,5590,5590,5590,5590,0
|
|
20240612,165400,1608851140,5590,5590,5590,5590,0
|
|
20240612,165300,1608851140,5590,5590,5590,5590,0
|
|
20240612,165200,1608851140,5590,5590,5590,5590,0
|
|
20240612,165100,1608851140,5590,5590,5590,5590,0
|
|
20240612,165000,1608851140,5590,5590,5590,5590,0
|
|
20240612,164900,1608851140,5590,5590,5590,5590,0
|
|
20240612,164800,1608851140,5590,5590,5590,5590,0
|
|
20240612,164700,1608851140,5590,5590,5590,5590,0
|
|
20240612,164600,1608851140,5590,5590,5590,5590,0
|
|
20240612,164500,1608851140,5590,5590,5590,5590,0
|
|
20240612,164400,1608851140,5590,5590,5590,5590,0
|
|
20240612,164300,1608851140,5590,5590,5590,5590,0
|
|
20240612,164200,1608851140,5590,5590,5590,5590,0
|
|
20240612,164100,1608851140,5590,5590,5590,5590,0
|
|
20240612,164000,1608851140,5590,5590,5590,5590,0
|
|
20240612,163900,1608851140,5590,5590,5590,5590,0
|
|
20240612,163800,1608851140,5590,5590,5590,5590,0
|
|
20240612,163700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,163600,1608851140,5590,5590,5590,5590,0
|
|
20240612,163500,1608851140,5590,5590,5590,5590,0
|
|
20240612,163400,1608851140,5590,5590,5590,5590,0
|
|
20240612,163300,1608851140,5590,5590,5590,5590,0
|
|
20240612,163200,1608851140,5590,5590,5590,5590,0
|
|
20240612,163100,1608851140,5590,5590,5590,5590,0
|
|
20240612,163000,1608851140,5590,5590,5590,5590,0
|
|
20240612,162900,1608851140,5590,5590,5590,5590,0
|
|
20240612,162800,1608851140,5590,5590,5590,5590,0
|
|
20240612,162700,1608851140,5590,5590,5590,5590,0
|
|
20240612,162600,1608851140,5590,5590,5590,5590,0
|
|
20240612,162500,1608851140,5590,5590,5590,5590,0
|
|
20240612,162400,1608851140,5590,5590,5590,5590,0
|
|
20240612,162300,1608851140,5590,5590,5590,5590,0
|
|
20240612,162200,1608851140,5590,5590,5590,5590,0
|
|
20240612,162100,1608851140,5590,5590,5590,5590,0
|
|
20240612,162000,1608851140,5590,5590,5590,5590,0
|
|
20240612,161900,1608851140,5590,5590,5590,5590,0
|
|
20240612,161800,1608851140,5590,5590,5590,5590,0
|
|
20240612,161700,1608851140,5590,5590,5590,5590,0
|
|
20240612,161600,1608851140,5590,5590,5590,5590,0
|
|
20240612,161500,1608851140,5590,5590,5590,5590,0
|
|
20240612,161400,1608851140,5590,5590,5590,5590,0
|
|
20240612,161300,1608851140,5590,5590,5590,5590,0
|
|
20240612,161200,1608851140,5590,5590,5590,5590,0
|
|
20240612,161100,1608851140,5590,5590,5590,5590,0
|
|
20240612,161000,1608851140,5590,5590,5590,5590,0
|
|
20240612,160900,1608851140,5590,5590,5590,5590,0
|
|
20240612,160800,1608851140,5590,5590,5590,5590,0
|
|
20240612,160700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,160600,1608851140,5590,5590,5590,5590,0
|
|
20240612,160500,1608851140,5590,5590,5590,5590,0
|
|
20240612,160400,1608851140,5590,5590,5590,5590,0
|
|
20240612,160300,1608851140,5590,5590,5590,5590,0
|
|
20240612,160200,1608851140,5590,5590,5590,5590,0
|
|
20240612,160100,1608851140,5590,5590,5590,5590,0
|
|
20240612,160000,1608851140,5590,5590,5590,5590,0
|
|
20240612,155900,1608851140,5590,5590,5590,5590,0
|
|
20240612,155800,1608851140,5590,5590,5590,5590,0
|
|
20240612,155700,1608851140,5590,5590,5590,5590,0
|
|
20240612,155600,1608851140,5590,5590,5590,5590,0
|
|
20240612,155500,1608851140,5590,5590,5590,5590,0
|
|
20240612,155400,1608851140,5590,5590,5590,5590,0
|
|
20240612,155300,1608851140,5590,5590,5590,5590,0
|
|
20240612,155200,1608851140,5590,5590,5590,5590,0
|
|
20240612,155100,1608851140,5590,5590,5590,5590,0
|
|
20240612,155000,1608851140,5590,5590,5590,5590,0
|
|
20240612,154900,1608851140,5590,5590,5590,5590,0
|
|
20240612,154800,1608851140,5590,5590,5590,5590,0
|
|
20240612,154700,1608851140,5590,5590,5590,5590,0
|
|
20240612,154600,1608851140,5590,5590,5590,5590,0
|
|
20240612,154500,1608851140,5590,5590,5590,5590,0
|
|
20240612,154400,1608851140,5590,5590,5590,5590,0
|
|
20240612,154300,1608851140,5590,5590,5590,5590,0
|
|
20240612,154200,1608851140,5590,5590,5590,5590,0
|
|
20240612,154100,1608851140,5590,5590,5590,5590,0
|
|
20240612,154000,1608851140,5590,5590,5590,5590,0
|
|
20240612,153900,1608851140,5590,5590,5590,5590,0
|
|
20240612,153800,1608851140,5590,5590,5590,5590,0
|
|
20240612,153700,1608851140,5590,5590,5590,5590,3250
|
|
20240612,153600,1608851140,5590,5590,5590,5590,0
|
|
20240612,153500,1608851140,5590,5590,5590,5590,0
|
|
20240612,153400,1608851140,5590,5590,5590,5590,0
|
|
20240612,153300,1608851140,5590,5590,5590,5590,0
|
|
20240612,153200,1608851140,5590,5590,5590,5590,0
|
|
20240612,153100,1608851140,5590,5590,5590,5590,0
|
|
20240612,153000,1608851140,5590,5590,5590,5590,3250
|
|
20240612,152900,1590683640,5600,5600,5600,5600,0
|
|
20240612,152800,1590683640,5600,5600,5600,5600,0
|
|
20240612,152700,1590683640,5600,5600,5600,5600,0
|
|
20240612,152600,1590683640,5600,5600,5600,5600,0
|
|
20240612,152500,1590683640,5600,5600,5600,5600,0
|
|
20240612,152400,1590683640,5600,5600,5600,5600,0
|
|
20240612,152300,1590683640,5600,5600,5600,5600,0
|
|
20240612,152200,1590683640,5600,5600,5600,5600,0
|
|
20240612,152100,1590683640,5600,5600,5600,5600,0
|
|
20240612,152000,1590683640,5600,5600,5600,5600,0
|
|
20240612,151900,1590683640,5600,5590,5600,5590,2233
|
|
20240612,151800,1578199680,5590,5580,5590,5580,52
|
|
20240612,151700,1577909030,5590,5580,5590,5570,506
|
|
20240612,151600,1575085530,5580,5570,5580,5570,535
|
|
20240612,151500,1572102730,5580,5580,5580,5570,711
|
|
20240612,151400,1568142350,5580,5570,5580,5570,168
|
|
20240612,151300,1567206530,5580,5580,5580,5580,0
|
|
20240612,151200,1567206530,5580,5580,5580,5580,0
|
|
20240612,151100,1567206530,5580,5570,5580,5570,1909
|
|
20240612,151000,1556573390,5570,5570,5570,5570,439
|
|
20240612,150900,1554128160,5570,5560,5570,5560,911
|
|
20240612,150800,1549061500,5570,5570,5570,5570,2
|
|
20240612,150700,1549050360,5570,5570,5570,5570,11
|
|
20240612,150600,1548989090,5560,5570,5570,5560,867
|
|
20240612,150500,1544168560,5560,5570,5570,5560,1738
|
|
20240612,150400,1534505180,5570,5570,5570,5570,49
|
|
20240612,150300,1534232250,5570,5570,5570,5570,148
|
|
20240612,150200,1533407890,5570,5570,5570,5570,239
|
|
20240612,150100,1532076660,5570,5570,5570,5560,1321
|
|
20240612,150000,1524729010,5570,5560,5570,5560,318
|
|
20240612,145900,1522960920,5560,5550,5560,5550,635
|
|
20240612,145800,1519435600,5550,5560,5560,5550,1099
|
|
20240612,145700,1513327160,5570,5570,5570,5560,95
|
|
20240612,145600,1512798110,5570,5570,5570,5570,35
|
|
20240612,145500,1512603160,5570,5570,5570,5570,10
|
|
20240612,145400,1512547460,5570,5560,5570,5560,1061
|
|
20240612,145300,1506647690,5560,5560,5570,5560,1128
|
|
20240612,145200,1500375990,5560,5560,5560,5560,38
|
|
20240612,145100,1500164710,5560,5560,5560,5560,0
|
|
20240612,145000,1500164710,5560,5560,5560,5550,105
|
|
20240612,144900,1499581910,5560,5560,5560,5560,367
|
|
20240612,144800,1497541390,5550,5550,5560,5550,3348
|
|
20240612,144700,1478959970,5560,5560,5560,5560,153
|
|
20240612,144600,1478109290,5560,5560,5560,5560,150
|
|
20240612,144500,1477275290,5550,5550,5550,5550,1969
|
|
20240612,144400,1466347340,5560,5560,5560,5560,30
|
|
20240612,144300,1466180540,5560,5550,5560,5550,399
|
|
20240612,144200,1463962900,5560,5560,5560,5560,118
|
|
20240612,144100,1463306820,5560,5570,5570,5560,2903
|
|
20240612,144000,1447166040,5570,5570,5570,5560,398
|
|
20240612,143900,1444952180,5570,5570,5570,5570,207
|
|
20240612,143800,1443799190,5570,5570,5570,5570,1945
|
|
20240612,143700,1432965540,5570,5580,5580,5570,152
|
|
20240612,143600,1432117400,5570,5570,5570,5570,209
|
|
20240612,143500,1430953270,5570,5570,5570,5570,451
|
|
20240612,143400,1428441200,5570,5570,5570,5570,1
|
|
20240612,143300,1428435630,5570,5560,5570,5560,289
|
|
20240612,143200,1426828780,5560,5570,5570,5560,501
|
|
20240612,143100,1424043210,5570,5570,5570,5570,1119
|
|
20240612,143000,1417810380,5570,5580,5580,5570,2100
|
|
20240612,142900,1406113270,5570,5570,5570,5570,10
|
|
20240612,142800,1406057570,5570,5570,5570,5570,0
|
|
20240612,142700,1406057570,5570,5570,5570,5570,50
|
|
20240612,142600,1405779070,5560,5560,5560,5560,0
|
|
20240612,142500,1405779070,5560,5560,5560,5560,1760
|
|
20240612,142400,1395993470,5560,5570,5570,5560,833
|
|
20240612,142300,1391361950,5570,5580,5580,5570,68
|
|
20240612,142200,1390982840,5580,5580,5580,5580,2
|
|
20240612,142100,1390971680,5580,5570,5580,5570,45
|
|
20240612,142000,1390720690,5570,5570,5570,5570,100
|
|
20240612,141900,1390163690,5560,5560,5560,5560,211
|
|
20240612,141800,1388990530,5560,5560,5560,5560,0
|
|
20240612,141700,1388990530,5560,5560,5560,5560,0
|
|
20240612,141600,1388990530,5560,5560,5560,5560,43
|
|
20240612,141500,1388751450,5560,5560,5560,5560,115
|
|
20240612,141400,1388112050,5580,5580,5580,5580,3
|
|
20240612,141300,1388095310,5560,5560,5560,5550,4389
|
|
20240612,141200,1363718970,5560,5560,5560,5560,836
|
|
20240612,141100,1359070810,5560,5570,5570,5560,3240
|
|
20240612,141000,1341039670,5590,5590,5590,5590,0
|
|
20240612,140900,1341039670,5590,5590,5590,5590,0
|
|
20240612,140800,1341039670,5590,5590,5590,5590,1
|
|
20240612,140700,1341034080,5590,5590,5590,5590,48
|
|
20240612,140600,1340765760,5590,5590,5590,5590,2
|
|
20240612,140500,1340754580,5590,5590,5590,5590,2
|
|
20240612,140400,1340743400,5590,5590,5590,5590,318
|
|
20240612,140300,1338965780,5570,5570,5570,5570,1900
|
|
20240612,140200,1328382780,5570,5570,5570,5570,0
|
|
20240612,140100,1328382780,5570,5570,5570,5570,0
|
|
20240612,140000,1328382780,5570,5580,5580,5570,400
|
|
20240612,135900,1326152210,5580,5580,5580,5580,441
|
|
20240612,135800,1323691430,5580,5580,5580,5580,200
|
|
20240612,135700,1322575430,5580,5570,5580,5570,121
|
|
20240612,135600,1321900830,5580,5580,5580,5580,10
|
|
20240612,135500,1321845030,5580,5580,5580,5580,0
|
|
20240612,135400,1321845030,5580,5580,5580,5550,5780
|
|
20240612,135300,1289713520,5580,5580,5580,5580,6
|
|
20240612,135200,1289680040,5570,5570,5570,5570,50
|
|
20240612,135100,1289401540,5560,5560,5560,5560,331
|
|
20240612,135000,1287561180,5560,5590,5590,5560,1540
|
|
20240612,134900,1278980850,5590,5590,5590,5590,106
|
|
20240612,134800,1278388310,5590,5580,5590,5580,57
|
|
20240612,134700,1278070140,5580,5580,5580,5580,1401
|
|
20240612,134600,1270252560,5580,5580,5580,5580,0
|
|
20240612,134500,1270252560,5580,5580,5580,5580,19
|
|
20240612,134400,1270146540,5560,5560,5560,5560,0
|
|
20240612,134300,1270146540,5560,5570,5570,5560,1072
|
|
20240612,134200,1264184720,5570,5570,5570,5570,1
|
|
20240612,134100,1264179150,5560,5560,5560,5560,3053
|
|
20240612,134000,1247204470,5560,5560,5560,5560,443
|
|
20240612,133900,1244741390,5560,5560,5560,5560,0
|
|
20240612,133800,1244741390,5560,5560,5560,5560,4
|
|
20240612,133700,1244719150,5560,5570,5570,5560,101
|
|
20240612,133600,1244156700,5580,5580,5580,5580,729
|
|
20240612,133500,1240088880,5580,5580,5580,5580,18
|
|
20240612,133400,1239988440,5580,5580,5580,5580,136
|
|
20240612,133300,1239229560,5580,5570,5580,5560,547
|
|
20240612,133200,1236183960,5570,5570,5570,5550,1104
|
|
20240612,133100,1230053610,5560,5590,5590,5560,1736
|
|
20240612,133000,1220399700,5590,5590,5590,5590,5
|
|
20240612,132900,1220371750,5590,5590,5590,5590,34
|
|
20240612,132800,1220181690,5590,5590,5590,5590,1
|
|
20240612,132700,1220176100,5560,5570,5570,5560,125
|
|
20240612,132600,1219481050,5560,5560,5590,5560,568
|
|
20240612,132500,1216321480,5560,5570,5570,5560,3521
|
|
20240612,132400,1196737550,5570,5580,5580,5570,2564
|
|
20240612,132300,1182446140,5580,5590,5590,5580,502
|
|
20240612,132200,1179644960,5590,5590,5590,5590,0
|
|
20240612,132100,1179644960,5590,5590,5590,5590,1
|
|
20240612,132000,1179639370,5590,5590,5590,5590,4
|
|
20240612,131900,1179617010,5580,5580,5580,5580,108
|
|
20240612,131800,1179014370,5580,5580,5580,5580,62
|
|
20240612,131700,1178668410,5580,5600,5600,5580,224
|
|
20240612,131600,1177415850,5600,5600,5600,5600,1
|
|
20240612,131500,1177410250,5600,5590,5600,5590,501
|
|
20240612,131400,1174609650,5600,5600,5600,5600,1
|
|
20240612,131300,1174604050,5610,5610,5610,5610,0
|
|
20240612,131200,1174604050,5610,5610,5610,5610,1
|
|
20240612,131100,1174598440,5610,5600,5610,5600,269
|
|
20240612,131000,1173092020,5610,5600,5610,5600,6
|
|
20240612,130900,1173058370,5610,5600,5610,5600,1771
|
|
20240612,130800,1163140720,5600,5570,5600,5570,1067
|
|
20240612,130700,1157187280,5570,5570,5570,5570,2
|
|
20240612,130600,1157176140,5570,5570,5570,5570,0
|
|
20240612,130500,1157176140,5570,5570,5570,5570,536
|
|
20240612,130400,1154190620,5570,5580,5580,5570,206
|
|
20240612,130300,1153043140,5580,5570,5580,5570,122
|
|
20240612,130200,1152363480,5570,5570,5570,5570,0
|
|
20240612,130100,1152363480,5570,5570,5570,5570,263
|
|
20240612,130000,1150898570,5570,5570,5570,5570,434
|
|
20240612,125900,1148481190,5580,5580,5580,5580,340
|
|
20240612,125800,1146583990,5600,5600,5600,5600,0
|
|
20240612,125700,1146583990,5600,5600,5600,5600,3
|
|
20240612,125600,1146567190,5600,5600,5600,5600,100
|
|
20240612,125500,1146007190,5600,5600,5600,5600,96
|
|
20240612,125400,1145469590,5600,5580,5600,5580,13
|
|
20240612,125300,1145397010,5580,5580,5580,5580,95
|
|
20240612,125200,1144866910,5570,5570,5570,5570,3000
|
|
20240612,125100,1128156910,5570,5570,5570,5570,619
|
|
20240612,125000,1124709080,5580,5580,5580,5580,1012
|
|
20240612,124900,1119062120,5600,5600,5600,5600,51
|
|
20240612,124800,1118776520,5600,5580,5600,5580,23
|
|
20240612,124700,1118647740,5600,5580,5600,5580,128
|
|
20240612,124600,1117933180,5580,5580,5580,5580,41
|
|
20240612,124500,1117704400,5590,5590,5590,5590,20
|
|
20240612,124400,1117592600,5590,5590,5590,5590,45
|
|
20240612,124300,1117341050,5590,5590,5590,5590,2
|
|
20240612,124200,1117329870,5590,5590,5590,5580,192
|
|
20240612,124100,1116257090,5590,5590,5590,5570,38
|
|
20240612,124000,1116044760,5590,5570,5590,5570,92
|
|
20240612,123900,1115532300,5570,5590,5600,5570,86
|
|
20240612,123800,1115052740,5590,5590,5590,5590,2
|
|
20240612,123700,1115041560,5570,5570,5570,5570,0
|
|
20240612,123600,1115041560,5570,5600,5600,5570,201
|
|
20240612,123500,1113915990,5600,5600,5600,5600,0
|
|
20240612,123400,1113915990,5600,5600,5600,5600,100
|
|
20240612,123300,1113355990,5600,5600,5600,5600,1
|
|
20240612,123200,1113350390,5600,5620,5620,5570,1853
|
|
20240612,123100,1102993530,5620,5620,5620,5620,3
|
|
20240612,123000,1102976670,5630,5630,5630,5630,0
|
|
20240612,122900,1102976670,5630,5610,5630,5590,1321
|
|
20240612,122800,1095561680,5600,5580,5600,5580,2796
|
|
20240612,122700,1079919060,5580,5570,5580,5550,510
|
|
20240612,122600,1077079040,5580,5550,5580,5550,165
|
|
20240612,122500,1076162560,5570,5570,5570,5550,526
|
|
20240612,122400,1073240630,5570,5570,5570,5570,3
|
|
20240612,122300,1073223920,5570,5570,5570,5570,0
|
|
20240612,122200,1073223920,5570,5570,5570,5570,100
|
|
20240612,122100,1072666920,5550,5550,5550,5550,30
|
|
20240612,122000,1072500420,5550,5550,5550,5550,140
|
|
20240612,121900,1071723420,5550,5560,5560,5550,3193
|
|
20240612,121800,1053999920,5580,5580,5580,5580,151
|
|
20240612,121700,1053157340,5580,5560,5580,5550,243
|
|
20240612,121600,1051808650,5550,5550,5550,5550,0
|
|
20240612,121500,1051808650,5550,5590,5590,5550,2898
|
|
20240612,121400,1035724700,5550,5560,5560,5550,2931
|
|
20240612,121300,1019449180,5560,5560,5560,5560,1122
|
|
20240612,121200,1013210860,5560,5550,5560,5550,889
|
|
20240612,121100,1008268460,5550,5550,5560,5550,963
|
|
20240612,121000,1002921710,5550,5560,5560,5550,2611
|
|
20240612,120900,988428660,5560,5560,5560,5550,3154
|
|
20240612,120800,970914820,5560,5560,5560,5550,1268
|
|
20240612,120700,963868240,5560,5560,5560,5560,28
|
|
20240612,120600,963712560,5550,5560,5560,5550,150
|
|
20240612,120500,962878570,5560,5560,5560,5550,772
|
|
20240612,120400,958593640,5560,5570,5570,5560,5567
|
|
20240612,120300,927640620,5560,5570,5570,5560,111
|
|
20240612,120200,927023430,5570,5570,5570,5570,506
|
|
20240612,120100,924205010,5570,5580,5580,5570,1196
|
|
20240612,120000,917542780,5580,5580,5580,5580,6
|
|
20240612,115900,917509300,5580,5580,5580,5580,50
|
|
20240612,115800,917230300,5570,5580,5580,5570,353
|
|
20240612,115700,915263560,5580,5580,5580,5580,21
|
|
20240612,115600,915146380,5570,5580,5580,5570,2030
|
|
20240612,115500,903837610,5600,5590,5600,5590,139
|
|
20240612,115400,903060580,5590,5590,5600,5590,61
|
|
20240612,115300,902719570,5590,5590,5590,5590,156
|
|
20240612,115200,901847530,5590,5590,5590,5590,400
|
|
20240612,115100,899611530,5590,5580,5590,5570,1078
|
|
20240612,115000,893597600,5580,5590,5590,5580,612
|
|
20240612,114900,890177520,5590,5590,5590,5590,24
|
|
20240612,114800,890043360,5590,5590,5590,5590,1
|
|
20240612,114700,890037770,5590,5580,5590,5580,1114
|
|
20240612,114600,883821230,5580,5580,5580,5570,781
|
|
20240612,114500,879469050,5580,5590,5590,5580,136
|
|
20240612,114400,878708820,5600,5590,5600,5590,977
|
|
20240612,114300,873246370,5590,5590,5590,5590,17
|
|
20240612,114200,873151340,5590,5590,5590,5560,8332
|
|
20240612,114100,826679820,5590,5590,5590,5590,460
|
|
20240612,114000,824108420,5600,5600,5600,5600,0
|
|
20240612,113900,824108420,5600,5600,5600,5600,22
|
|
20240612,113800,823985220,5600,5600,5600,5600,102
|
|
20240612,113700,823414020,5590,5590,5590,5590,917
|
|
20240612,113600,818287990,5590,5590,5590,5590,124
|
|
20240612,113500,817594830,5580,5580,5580,5580,410
|
|
20240612,113400,815307030,5590,5590,5590,5580,404
|
|
20240612,113300,813051700,5590,5590,5590,5580,274
|
|
20240612,113200,811520070,5590,5590,5590,5590,24
|
|
20240612,113100,811385910,5590,5590,5600,5590,1015
|
|
20240612,113000,805711860,5600,5590,5600,5590,640
|
|
20240612,112900,802128560,5580,5590,5590,5580,631
|
|
20240612,112800,798603270,5600,5590,5600,5580,189
|
|
20240612,112700,797547180,5610,5590,5610,5590,25
|
|
20240612,112600,797407410,5590,5590,5590,5590,1804
|
|
20240612,112500,787323050,5610,5610,5610,5610,0
|
|
20240612,112400,787323050,5610,5600,5610,5600,3503
|
|
20240612,112300,767706220,5600,5600,5600,5600,453
|
|
20240612,112200,765169420,5600,5600,5600,5600,77
|
|
20240612,112100,764738220,5590,5590,5600,5590,441
|
|
20240612,112000,762272650,5590,5590,5590,5590,5466
|
|
20240612,111900,731717710,5590,5600,5600,5590,76
|
|
20240612,111800,731292860,5600,5600,5600,5600,3
|
|
20240612,111700,731276060,5600,5600,5600,5600,75
|
|
20240612,111600,730856060,5600,5600,5600,5600,234
|
|
20240612,111500,729545660,5600,5590,5600,5590,2471
|
|
20240612,111400,715731600,5600,5600,5600,5600,125
|
|
20240612,111300,715031600,5600,5600,5600,5600,2999
|
|
20240612,111200,698237200,5600,5600,5610,5600,304
|
|
20240612,111100,696533000,5600,5600,5600,5600,144
|
|
20240612,111000,695726600,5610,5610,5610,5610,610
|
|
20240612,110900,692304500,5610,5610,5610,5610,192
|
|
20240612,110800,691227380,5610,5620,5620,5610,172
|
|
20240612,110700,690261940,5620,5620,5620,5620,132
|
|
20240612,110600,689520100,5610,5610,5610,5610,0
|
|
20240612,110500,689520100,5610,5600,5610,5600,446
|
|
20240612,110400,687021500,5600,5600,5600,5600,50
|
|
20240612,110300,686741500,5600,5610,5610,5600,605
|
|
20240612,110200,683350800,5620,5620,5620,5620,1
|
|
20240612,110100,683345180,5610,5610,5610,5610,287
|
|
20240612,110000,681735110,5610,5610,5610,5610,0
|
|
20240612,105900,681735110,5610,5610,5610,5610,1415
|
|
20240612,105800,673796960,5610,5610,5610,5610,321
|
|
20240612,105700,671996150,5610,5610,5610,5610,733
|
|
20240612,105600,667884020,5610,5610,5610,5610,152
|
|
20240612,105500,667031300,5610,5610,5610,5610,1013
|
|
20240612,105400,661348370,5610,5610,5610,5610,408
|
|
20240612,105300,659059490,5610,5600,5610,5600,1293
|
|
20240612,105200,651816150,5610,5610,5610,5610,4
|
|
20240612,105100,651793710,5600,5600,5600,5600,1231
|
|
20240612,105000,644900110,5610,5610,5610,5610,386
|
|
20240612,104900,642734650,5610,5610,5610,5610,331
|
|
20240612,104800,640877740,5610,5610,5610,5610,1
|
|
20240612,104700,640872130,5630,5600,5630,5600,550
|
|
20240612,104600,637791830,5600,5610,5620,5600,5143
|
|
20240612,104500,608967890,5620,5620,5620,5620,68
|
|
20240612,104400,608585730,5620,5620,5620,5620,720
|
|
20240612,104300,604539330,5620,5630,5630,5620,1664
|
|
20240612,104200,595187560,5630,5630,5630,5630,5
|
|
20240612,104100,595159410,5620,5630,5630,5620,266
|
|
20240612,104000,593662030,5630,5630,5630,5630,1
|
|
20240612,103900,593656400,5620,5630,5630,5620,580
|
|
20240612,103800,590396000,5640,5620,5640,5620,120
|
|
20240612,103700,589720500,5610,5620,5620,5610,1464
|
|
20240612,103600,581495010,5620,5620,5620,5620,676
|
|
20240612,103500,577695890,5620,5630,5630,5620,440
|
|
20240612,103400,575222460,5630,5630,5630,5630,31
|
|
20240612,103300,575047930,5630,5630,5630,5630,250
|
|
20240612,103200,573640430,5620,5620,5620,5620,392
|
|
20240612,103100,571437390,5620,5620,5620,5620,20
|
|
20240612,103000,571324990,5620,5620,5620,5620,39
|
|
20240612,102900,571105810,5610,5610,5610,5610,21
|
|
20240612,102800,570988000,5620,5620,5620,5620,57
|
|
20240612,102700,570667660,5620,5640,5640,5620,271
|
|
20240612,102600,569144400,5640,5640,5640,5640,22
|
|
20240612,102500,569020320,5640,5630,5640,5610,416
|
|
20240612,102400,566686180,5610,5630,5630,5610,3
|
|
20240612,102300,566669310,5630,5630,5630,5630,2
|
|
20240612,102200,566658050,5600,5620,5620,5600,4000
|
|
20240612,102100,544234800,5640,5640,5640,5640,1
|
|
20240612,102000,544229160,5620,5620,5620,5620,576
|
|
20240612,101900,540992040,5620,5630,5630,5620,571
|
|
20240612,101800,537783000,5630,5630,5630,5630,3
|
|
20240612,101700,537766110,5630,5620,5630,5620,1509
|
|
20240612,101600,529283630,5630,5630,5630,5630,80
|
|
20240612,101500,528833230,5630,5630,5630,5630,634
|
|
20240612,101400,525263810,5630,5650,5650,5630,378
|
|
20240612,101300,523133670,5650,5650,5650,5630,102
|
|
20240612,101200,522559370,5650,5640,5650,5640,16
|
|
20240612,101100,522469070,5640,5620,5640,5610,733
|
|
20240612,101000,518353710,5620,5620,5630,5620,500
|
|
20240612,100900,515543700,5620,5650,5650,5620,529
|
|
20240612,100800,512570660,5630,5630,5650,5630,370
|
|
20240612,100700,510487460,5630,5650,5650,5630,117
|
|
20240612,100600,509828610,5650,5640,5650,5640,406
|
|
20240612,100500,507538630,5640,5650,5650,5640,352
|
|
20240612,100400,505551240,5650,5650,5650,5650,101
|
|
20240612,100300,504980590,5650,5650,5650,5650,6
|
|
20240612,100200,504946690,5630,5650,5650,5630,761
|
|
20240612,100100,500662200,5650,5640,5650,5640,124
|
|
20240612,100000,499961830,5660,5660,5660,5660,3
|
|
20240612,095900,499944850,5660,5640,5660,5630,54
|
|
20240612,095800,499640780,5640,5640,5650,5640,1256
|
|
20240612,095700,492556900,5660,5650,5660,5650,309
|
|
20240612,095600,490810490,5660,5670,5670,5660,572
|
|
20240612,095500,487572510,5660,5660,5670,5660,55
|
|
20240612,095400,487261170,5670,5670,5670,5670,1320
|
|
20240612,095300,479776770,5670,5670,5670,5670,335
|
|
20240612,095200,477877320,5670,5650,5670,5640,195
|
|
20240612,095100,476775550,5650,5670,5670,5600,12516
|
|
20240612,095000,406186760,5670,5690,5690,5670,478
|
|
20240612,094900,403476400,5650,5670,5670,5650,2397
|
|
20240612,094800,389928740,5660,5670,5670,5660,2887
|
|
20240612,094700,373576000,5670,5680,5680,5670,34
|
|
20240612,094600,373383000,5680,5660,5680,5660,3577
|
|
20240612,094500,353137160,5660,5670,5670,5660,5048
|
|
20240612,094400,324533980,5670,5690,5690,5670,2429
|
|
20240612,094300,310761310,5700,5700,5700,5700,32
|
|
20240612,094200,310578910,5700,5670,5700,5670,7274
|
|
20240612,094100,269238220,5680,5670,5680,5650,1214
|
|
20240612,094000,262356650,5680,5680,5680,5680,760
|
|
20240612,093900,258039850,5680,5670,5690,5650,399
|
|
20240612,093800,255780590,5700,5650,5700,5640,1001
|
|
20240612,093700,250116700,5650,5680,5680,5650,1029
|
|
20240612,093600,244288380,5680,5700,5700,5680,60
|
|
20240612,093500,243947550,5700,5700,5700,5690,603
|
|
20240612,093400,240516330,5700,5700,5700,5700,1
|
|
20240612,093300,240510630,5690,5690,5690,5690,465
|
|
20240612,093200,237864780,5690,5690,5690,5690,433
|
|
20240612,093100,235401010,5700,5700,5700,5690,833
|
|
20240612,093000,230657910,5700,5700,5700,5700,85
|
|
20240612,092900,230173410,5690,5710,5710,5690,152
|
|
20240612,092800,229308490,5690,5720,5730,5690,202
|
|
20240612,092700,228153050,5730,5700,5730,5700,3348
|
|
20240612,092600,209031820,5700,5700,5700,5700,257
|
|
20240612,092500,207566920,5700,5690,5700,5690,191
|
|
20240612,092400,206478950,5670,5670,5670,5670,3
|
|
20240612,092300,206461940,5670,5680,5680,5670,258
|
|
20240612,092200,204998470,5670,5670,5670,5670,344
|
|
20240612,092100,203047990,5700,5690,5700,5670,746
|
|
20240612,092000,198810130,5670,5700,5700,5670,3563
|
|
20240612,091900,178537910,5700,5720,5720,5700,218
|
|
20240612,091800,177291940,5730,5700,5730,5700,1204
|
|
20240612,091700,170407270,5710,5690,5710,5690,1393
|
|
20240612,091600,162475910,5690,5690,5690,5690,1234
|
|
20240612,091500,155454450,5690,5670,5730,5670,1195
|
|
20240612,091400,148629470,5670,5620,5670,5620,1239
|
|
20240612,091300,141634960,5620,5620,5620,5620,692
|
|
20240612,091200,137745920,5640,5630,5640,5630,1602
|
|
20240612,091100,128715640,5640,5610,5640,5610,740
|
|
20240612,091000,124551480,5610,5590,5610,5580,4968
|
|
20240612,090900,96709140,5590,5600,5600,5590,1389
|
|
20240612,090800,88937540,5590,5610,5610,5590,3140
|
|
20240612,090700,71372010,5600,5610,5620,5600,2290
|
|
20240612,090600,58534900,5610,5630,5630,5610,1211
|
|
20240612,090500,51728240,5630,5650,5650,5620,284
|
|
20240612,090400,50128120,5650,5620,5650,5620,446
|
|
20240612,090300,47617280,5620,5640,5640,5620,1027
|
|
20240612,090200,41839890,5620,5630,5630,5620,341
|
|
20240612,090100,39922320,5640,5660,5660,5640,1215
|
|
20240612,090000,33050080,5660,5670,5710,5660,5829
|