702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,203900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,203800,1691457310,5350,5350,5350,5350,0
|
|
20240614,203700,1691457310,5350,5350,5350,5350,0
|
|
20240614,203600,1691457310,5350,5350,5350,5350,0
|
|
20240614,203500,1691457310,5350,5350,5350,5350,0
|
|
20240614,203400,1691457310,5350,5350,5350,5350,0
|
|
20240614,203300,1691457310,5350,5350,5350,5350,0
|
|
20240614,203200,1691457310,5350,5350,5350,5350,0
|
|
20240614,203100,1691457310,5350,5350,5350,5350,0
|
|
20240614,203000,1691457310,5350,5350,5350,5350,0
|
|
20240614,202900,1691457310,5350,5350,5350,5350,0
|
|
20240614,202800,1691457310,5350,5350,5350,5350,0
|
|
20240614,202700,1691457310,5350,5350,5350,5350,0
|
|
20240614,202600,1691457310,5350,5350,5350,5350,0
|
|
20240614,202500,1691457310,5350,5350,5350,5350,0
|
|
20240614,202400,1691457310,5350,5350,5350,5350,0
|
|
20240614,202300,1691457310,5350,5350,5350,5350,0
|
|
20240614,202200,1691457310,5350,5350,5350,5350,0
|
|
20240614,202100,1691457310,5350,5350,5350,5350,0
|
|
20240614,202000,1691457310,5350,5350,5350,5350,0
|
|
20240614,201900,1691457310,5350,5350,5350,5350,0
|
|
20240614,201800,1691457310,5350,5350,5350,5350,0
|
|
20240614,201700,1691457310,5350,5350,5350,5350,0
|
|
20240614,201600,1691457310,5350,5350,5350,5350,0
|
|
20240614,201500,1691457310,5350,5350,5350,5350,0
|
|
20240614,201400,1691457310,5350,5350,5350,5350,0
|
|
20240614,201300,1691457310,5350,5350,5350,5350,0
|
|
20240614,201200,1691457310,5350,5350,5350,5350,0
|
|
20240614,201100,1691457310,5350,5350,5350,5350,0
|
|
20240614,201000,1691457310,5350,5350,5350,5350,0
|
|
20240614,200900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,200800,1691457310,5350,5350,5350,5350,0
|
|
20240614,200700,1691457310,5350,5350,5350,5350,0
|
|
20240614,200600,1691457310,5350,5350,5350,5350,0
|
|
20240614,200500,1691457310,5350,5350,5350,5350,0
|
|
20240614,200400,1691457310,5350,5350,5350,5350,0
|
|
20240614,200300,1691457310,5350,5350,5350,5350,0
|
|
20240614,200200,1691457310,5350,5350,5350,5350,0
|
|
20240614,200100,1691457310,5350,5350,5350,5350,0
|
|
20240614,200000,1691457310,5350,5350,5350,5350,0
|
|
20240614,195900,1691457310,5350,5350,5350,5350,0
|
|
20240614,195800,1691457310,5350,5350,5350,5350,0
|
|
20240614,195700,1691457310,5350,5350,5350,5350,0
|
|
20240614,195600,1691457310,5350,5350,5350,5350,0
|
|
20240614,195500,1691457310,5350,5350,5350,5350,0
|
|
20240614,195400,1691457310,5350,5350,5350,5350,0
|
|
20240614,195300,1691457310,5350,5350,5350,5350,0
|
|
20240614,195200,1691457310,5350,5350,5350,5350,0
|
|
20240614,195100,1691457310,5350,5350,5350,5350,0
|
|
20240614,195000,1691457310,5350,5350,5350,5350,0
|
|
20240614,194900,1691457310,5350,5350,5350,5350,0
|
|
20240614,194800,1691457310,5350,5350,5350,5350,0
|
|
20240614,194700,1691457310,5350,5350,5350,5350,0
|
|
20240614,194600,1691457310,5350,5350,5350,5350,0
|
|
20240614,194500,1691457310,5350,5350,5350,5350,0
|
|
20240614,194400,1691457310,5350,5350,5350,5350,0
|
|
20240614,194300,1691457310,5350,5350,5350,5350,0
|
|
20240614,194200,1691457310,5350,5350,5350,5350,0
|
|
20240614,194100,1691457310,5350,5350,5350,5350,0
|
|
20240614,194000,1691457310,5350,5350,5350,5350,0
|
|
20240614,193900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,193800,1691457310,5350,5350,5350,5350,0
|
|
20240614,193700,1691457310,5350,5350,5350,5350,0
|
|
20240614,193600,1691457310,5350,5350,5350,5350,0
|
|
20240614,193500,1691457310,5350,5350,5350,5350,0
|
|
20240614,193400,1691457310,5350,5350,5350,5350,0
|
|
20240614,193300,1691457310,5350,5350,5350,5350,0
|
|
20240614,193200,1691457310,5350,5350,5350,5350,0
|
|
20240614,193100,1691457310,5350,5350,5350,5350,0
|
|
20240614,193000,1691457310,5350,5350,5350,5350,0
|
|
20240614,192900,1691457310,5350,5350,5350,5350,0
|
|
20240614,192800,1691457310,5350,5350,5350,5350,0
|
|
20240614,192700,1691457310,5350,5350,5350,5350,0
|
|
20240614,192600,1691457310,5350,5350,5350,5350,0
|
|
20240614,192500,1691457310,5350,5350,5350,5350,0
|
|
20240614,192400,1691457310,5350,5350,5350,5350,0
|
|
20240614,192300,1691457310,5350,5350,5350,5350,0
|
|
20240614,192200,1691457310,5350,5350,5350,5350,0
|
|
20240614,192100,1691457310,5350,5350,5350,5350,0
|
|
20240614,192000,1691457310,5350,5350,5350,5350,0
|
|
20240614,191900,1691457310,5350,5350,5350,5350,0
|
|
20240614,191800,1691457310,5350,5350,5350,5350,0
|
|
20240614,191700,1691457310,5350,5350,5350,5350,0
|
|
20240614,191600,1691457310,5350,5350,5350,5350,0
|
|
20240614,191500,1691457310,5350,5350,5350,5350,0
|
|
20240614,191400,1691457310,5350,5350,5350,5350,0
|
|
20240614,191300,1691457310,5350,5350,5350,5350,0
|
|
20240614,191200,1691457310,5350,5350,5350,5350,0
|
|
20240614,191100,1691457310,5350,5350,5350,5350,0
|
|
20240614,191000,1691457310,5350,5350,5350,5350,0
|
|
20240614,190900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,190800,1691457310,5350,5350,5350,5350,0
|
|
20240614,190700,1691457310,5350,5350,5350,5350,0
|
|
20240614,190600,1691457310,5350,5350,5350,5350,0
|
|
20240614,190500,1691457310,5350,5350,5350,5350,0
|
|
20240614,190400,1691457310,5350,5350,5350,5350,0
|
|
20240614,190300,1691457310,5350,5350,5350,5350,0
|
|
20240614,190200,1691457310,5350,5350,5350,5350,0
|
|
20240614,190100,1691457310,5350,5350,5350,5350,0
|
|
20240614,190000,1691457310,5350,5350,5350,5350,0
|
|
20240614,185900,1691457310,5350,5350,5350,5350,0
|
|
20240614,185800,1691457310,5350,5350,5350,5350,0
|
|
20240614,185700,1691457310,5350,5350,5350,5350,0
|
|
20240614,185600,1691457310,5350,5350,5350,5350,0
|
|
20240614,185500,1691457310,5350,5350,5350,5350,0
|
|
20240614,185400,1691457310,5350,5350,5350,5350,0
|
|
20240614,185300,1691457310,5350,5350,5350,5350,0
|
|
20240614,185200,1691457310,5350,5350,5350,5350,0
|
|
20240614,185100,1691457310,5350,5350,5350,5350,0
|
|
20240614,185000,1691457310,5350,5350,5350,5350,0
|
|
20240614,184900,1691457310,5350,5350,5350,5350,0
|
|
20240614,184800,1691457310,5350,5350,5350,5350,0
|
|
20240614,184700,1691457310,5350,5350,5350,5350,0
|
|
20240614,184600,1691457310,5350,5350,5350,5350,0
|
|
20240614,184500,1691457310,5350,5350,5350,5350,0
|
|
20240614,184400,1691457310,5350,5350,5350,5350,0
|
|
20240614,184300,1691457310,5350,5350,5350,5350,0
|
|
20240614,184200,1691457310,5350,5350,5350,5350,0
|
|
20240614,184100,1691457310,5350,5350,5350,5350,0
|
|
20240614,184000,1691457310,5350,5350,5350,5350,0
|
|
20240614,183900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,183800,1691457310,5350,5350,5350,5350,0
|
|
20240614,183700,1691457310,5350,5350,5350,5350,0
|
|
20240614,183600,1691457310,5350,5350,5350,5350,0
|
|
20240614,183500,1691457310,5350,5350,5350,5350,0
|
|
20240614,183400,1691457310,5350,5350,5350,5350,0
|
|
20240614,183300,1691457310,5350,5350,5350,5350,0
|
|
20240614,183200,1691457310,5350,5350,5350,5350,0
|
|
20240614,183100,1691457310,5350,5350,5350,5350,0
|
|
20240614,183000,1691457310,5350,5350,5350,5350,0
|
|
20240614,182900,1691457310,5350,5350,5350,5350,0
|
|
20240614,182800,1691457310,5350,5350,5350,5350,0
|
|
20240614,182700,1691457310,5350,5350,5350,5350,0
|
|
20240614,182600,1691457310,5350,5350,5350,5350,0
|
|
20240614,182500,1691457310,5350,5350,5350,5350,0
|
|
20240614,182400,1691457310,5350,5350,5350,5350,0
|
|
20240614,182300,1691457310,5350,5350,5350,5350,0
|
|
20240614,182200,1691457310,5350,5350,5350,5350,0
|
|
20240614,182100,1691457310,5350,5350,5350,5350,0
|
|
20240614,182000,1691457310,5350,5350,5350,5350,0
|
|
20240614,181900,1691457310,5350,5350,5350,5350,0
|
|
20240614,181800,1691457310,5350,5350,5350,5350,0
|
|
20240614,181700,1691457310,5350,5350,5350,5350,0
|
|
20240614,181600,1691457310,5350,5350,5350,5350,0
|
|
20240614,181500,1691457310,5350,5350,5350,5350,0
|
|
20240614,181400,1691457310,5350,5350,5350,5350,0
|
|
20240614,181300,1691457310,5350,5350,5350,5350,0
|
|
20240614,181200,1691457310,5350,5350,5350,5350,0
|
|
20240614,181100,1691457310,5350,5350,5350,5350,0
|
|
20240614,181000,1691457310,5350,5350,5350,5350,0
|
|
20240614,180900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,180800,1691457310,5350,5350,5350,5350,0
|
|
20240614,180700,1691457310,5350,5350,5350,5350,0
|
|
20240614,180600,1691457310,5350,5350,5350,5350,0
|
|
20240614,180500,1691457310,5350,5350,5350,5350,0
|
|
20240614,180400,1691457310,5350,5350,5350,5350,0
|
|
20240614,180300,1691457310,5350,5350,5350,5350,0
|
|
20240614,180200,1691457310,5350,5350,5350,5350,0
|
|
20240614,180100,1691457310,5350,5350,5350,5350,0
|
|
20240614,180000,1691457310,5350,5350,5350,5350,0
|
|
20240614,175900,1691457310,5350,5350,5350,5350,0
|
|
20240614,175800,1691457310,5350,5350,5350,5350,0
|
|
20240614,175700,1691457310,5350,5350,5350,5350,0
|
|
20240614,175600,1691457310,5350,5350,5350,5350,0
|
|
20240614,175500,1691457310,5350,5350,5350,5350,0
|
|
20240614,175400,1691457310,5350,5350,5350,5350,0
|
|
20240614,175300,1691457310,5350,5350,5350,5350,0
|
|
20240614,175200,1691457310,5350,5350,5350,5350,0
|
|
20240614,175100,1691457310,5350,5350,5350,5350,0
|
|
20240614,175000,1691457310,5350,5350,5350,5350,0
|
|
20240614,174900,1691457310,5350,5350,5350,5350,0
|
|
20240614,174800,1691457310,5350,5350,5350,5350,0
|
|
20240614,174700,1691457310,5350,5350,5350,5350,0
|
|
20240614,174600,1691457310,5350,5350,5350,5350,0
|
|
20240614,174500,1691457310,5350,5350,5350,5350,0
|
|
20240614,174400,1691457310,5350,5350,5350,5350,0
|
|
20240614,174300,1691457310,5350,5350,5350,5350,0
|
|
20240614,174200,1691457310,5350,5350,5350,5350,0
|
|
20240614,174100,1691457310,5350,5350,5350,5350,0
|
|
20240614,174000,1691457310,5350,5350,5350,5350,0
|
|
20240614,173900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,173800,1691457310,5350,5350,5350,5350,0
|
|
20240614,173700,1691457310,5350,5350,5350,5350,0
|
|
20240614,173600,1691457310,5350,5350,5350,5350,0
|
|
20240614,173500,1691457310,5350,5350,5350,5350,0
|
|
20240614,173400,1691457310,5350,5350,5350,5350,0
|
|
20240614,173300,1691457310,5350,5350,5350,5350,0
|
|
20240614,173200,1691457310,5350,5350,5350,5350,0
|
|
20240614,173100,1691457310,5350,5350,5350,5350,0
|
|
20240614,173000,1691457310,5350,5350,5350,5350,0
|
|
20240614,172900,1691457310,5350,5350,5350,5350,0
|
|
20240614,172800,1691457310,5350,5350,5350,5350,0
|
|
20240614,172700,1691457310,5350,5350,5350,5350,0
|
|
20240614,172600,1691457310,5350,5350,5350,5350,0
|
|
20240614,172500,1691457310,5350,5350,5350,5350,0
|
|
20240614,172400,1691457310,5350,5350,5350,5350,0
|
|
20240614,172300,1691457310,5350,5350,5350,5350,0
|
|
20240614,172200,1691457310,5350,5350,5350,5350,0
|
|
20240614,172100,1691457310,5350,5350,5350,5350,0
|
|
20240614,172000,1691457310,5350,5350,5350,5350,0
|
|
20240614,171900,1691457310,5350,5350,5350,5350,0
|
|
20240614,171800,1691457310,5350,5350,5350,5350,0
|
|
20240614,171700,1691457310,5350,5350,5350,5350,0
|
|
20240614,171600,1691457310,5350,5350,5350,5350,0
|
|
20240614,171500,1691457310,5350,5350,5350,5350,0
|
|
20240614,171400,1691457310,5350,5350,5350,5350,0
|
|
20240614,171300,1691457310,5350,5350,5350,5350,0
|
|
20240614,171200,1691457310,5350,5350,5350,5350,0
|
|
20240614,171100,1691457310,5350,5350,5350,5350,0
|
|
20240614,171000,1691457310,5350,5350,5350,5350,0
|
|
20240614,170900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,170800,1691457310,5350,5350,5350,5350,0
|
|
20240614,170700,1691457310,5350,5350,5350,5350,0
|
|
20240614,170600,1691457310,5350,5350,5350,5350,0
|
|
20240614,170500,1691457310,5350,5350,5350,5350,0
|
|
20240614,170400,1691457310,5350,5350,5350,5350,0
|
|
20240614,170300,1691457310,5350,5350,5350,5350,0
|
|
20240614,170200,1691457310,5350,5350,5350,5350,0
|
|
20240614,170100,1691457310,5350,5350,5350,5350,0
|
|
20240614,170000,1691457310,5350,5350,5350,5350,0
|
|
20240614,165900,1691457310,5350,5350,5350,5350,0
|
|
20240614,165800,1691457310,5350,5350,5350,5350,0
|
|
20240614,165700,1691457310,5350,5350,5350,5350,0
|
|
20240614,165600,1691457310,5350,5350,5350,5350,0
|
|
20240614,165500,1691457310,5350,5350,5350,5350,0
|
|
20240614,165400,1691457310,5350,5350,5350,5350,0
|
|
20240614,165300,1691457310,5350,5350,5350,5350,0
|
|
20240614,165200,1691457310,5350,5350,5350,5350,0
|
|
20240614,165100,1691457310,5350,5350,5350,5350,0
|
|
20240614,165000,1691457310,5350,5350,5350,5350,0
|
|
20240614,164900,1691457310,5350,5350,5350,5350,0
|
|
20240614,164800,1691457310,5350,5350,5350,5350,0
|
|
20240614,164700,1691457310,5350,5350,5350,5350,0
|
|
20240614,164600,1691457310,5350,5350,5350,5350,0
|
|
20240614,164500,1691457310,5350,5350,5350,5350,0
|
|
20240614,164400,1691457310,5350,5350,5350,5350,0
|
|
20240614,164300,1691457310,5350,5350,5350,5350,0
|
|
20240614,164200,1691457310,5350,5350,5350,5350,0
|
|
20240614,164100,1691457310,5350,5350,5350,5350,0
|
|
20240614,164000,1691457310,5350,5350,5350,5350,0
|
|
20240614,163900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,163800,1691457310,5350,5350,5350,5350,0
|
|
20240614,163700,1691457310,5350,5350,5350,5350,0
|
|
20240614,163600,1691457310,5350,5350,5350,5350,0
|
|
20240614,163500,1691457310,5350,5350,5350,5350,0
|
|
20240614,163400,1691457310,5350,5350,5350,5350,0
|
|
20240614,163300,1691457310,5350,5350,5350,5350,0
|
|
20240614,163200,1691457310,5350,5350,5350,5350,0
|
|
20240614,163100,1691457310,5350,5350,5350,5350,0
|
|
20240614,163000,1691457310,5350,5350,5350,5350,0
|
|
20240614,162900,1691457310,5350,5350,5350,5350,0
|
|
20240614,162800,1691457310,5350,5350,5350,5350,0
|
|
20240614,162700,1691457310,5350,5350,5350,5350,0
|
|
20240614,162600,1691457310,5350,5350,5350,5350,0
|
|
20240614,162500,1691457310,5350,5350,5350,5350,0
|
|
20240614,162400,1691457310,5350,5350,5350,5350,0
|
|
20240614,162300,1691457310,5350,5350,5350,5350,0
|
|
20240614,162200,1691457310,5350,5350,5350,5350,0
|
|
20240614,162100,1691457310,5350,5350,5350,5350,0
|
|
20240614,162000,1691457310,5350,5350,5350,5350,0
|
|
20240614,161900,1691457310,5350,5350,5350,5350,0
|
|
20240614,161800,1691457310,5350,5350,5350,5350,0
|
|
20240614,161700,1691457310,5350,5350,5350,5350,0
|
|
20240614,161600,1691457310,5350,5350,5350,5350,0
|
|
20240614,161500,1691457310,5350,5350,5350,5350,0
|
|
20240614,161400,1691457310,5350,5350,5350,5350,0
|
|
20240614,161300,1691457310,5350,5350,5350,5350,0
|
|
20240614,161200,1691457310,5350,5350,5350,5350,0
|
|
20240614,161100,1691457310,5350,5350,5350,5350,0
|
|
20240614,161000,1691457310,5350,5350,5350,5350,0
|
|
20240614,160900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,160800,1691457310,5350,5350,5350,5350,0
|
|
20240614,160700,1691457310,5350,5350,5350,5350,0
|
|
20240614,160600,1691457310,5350,5350,5350,5350,0
|
|
20240614,160500,1691457310,5350,5350,5350,5350,0
|
|
20240614,160400,1691457310,5350,5350,5350,5350,0
|
|
20240614,160300,1691457310,5350,5350,5350,5350,0
|
|
20240614,160200,1691457310,5350,5350,5350,5350,0
|
|
20240614,160100,1691457310,5350,5350,5350,5350,0
|
|
20240614,160000,1691457310,5350,5350,5350,5350,0
|
|
20240614,155900,1691457310,5350,5350,5350,5350,0
|
|
20240614,155800,1691457310,5350,5350,5350,5350,0
|
|
20240614,155700,1691457310,5350,5350,5350,5350,0
|
|
20240614,155600,1691457310,5350,5350,5350,5350,0
|
|
20240614,155500,1691457310,5350,5350,5350,5350,0
|
|
20240614,155400,1691457310,5350,5350,5350,5350,0
|
|
20240614,155300,1691457310,5350,5350,5350,5350,0
|
|
20240614,155200,1691457310,5350,5350,5350,5350,0
|
|
20240614,155100,1691457310,5350,5350,5350,5350,0
|
|
20240614,155000,1691457310,5350,5350,5350,5350,0
|
|
20240614,154900,1691457310,5350,5350,5350,5350,0
|
|
20240614,154800,1691457310,5350,5350,5350,5350,0
|
|
20240614,154700,1691457310,5350,5350,5350,5350,0
|
|
20240614,154600,1691457310,5350,5350,5350,5350,0
|
|
20240614,154500,1691457310,5350,5350,5350,5350,0
|
|
20240614,154400,1691457310,5350,5350,5350,5350,0
|
|
20240614,154300,1691457310,5350,5350,5350,5350,0
|
|
20240614,154200,1691457310,5350,5350,5350,5350,0
|
|
20240614,154100,1691457310,5350,5350,5350,5350,0
|
|
20240614,154000,1691457310,5350,5350,5350,5350,0
|
|
20240614,153900,1691457310,5350,5350,5350,5350,1797
|
|
20240614,153800,1691457310,5350,5350,5350,5350,0
|
|
20240614,153700,1691457310,5350,5350,5350,5350,0
|
|
20240614,153600,1691457310,5350,5350,5350,5350,0
|
|
20240614,153500,1691457310,5350,5350,5350,5350,0
|
|
20240614,153400,1691457310,5350,5350,5350,5350,0
|
|
20240614,153300,1691457310,5350,5350,5350,5350,0
|
|
20240614,153200,1691457310,5350,5350,5350,5350,0
|
|
20240614,153100,1691457310,5350,5350,5350,5350,0
|
|
20240614,153000,1691457310,5350,5350,5350,5350,1797
|
|
20240614,152900,1681843360,5350,5350,5350,5350,0
|
|
20240614,152800,1681843360,5350,5350,5350,5350,0
|
|
20240614,152700,1681843360,5350,5350,5350,5350,0
|
|
20240614,152600,1681843360,5350,5350,5350,5350,0
|
|
20240614,152500,1681843360,5350,5350,5350,5350,0
|
|
20240614,152400,1681843360,5350,5350,5350,5350,0
|
|
20240614,152300,1681843360,5350,5350,5350,5350,0
|
|
20240614,152200,1681843360,5350,5350,5350,5350,0
|
|
20240614,152100,1681843360,5350,5350,5350,5350,0
|
|
20240614,152000,1681843360,5350,5350,5350,5350,0
|
|
20240614,151900,1681843360,5350,5370,5370,5350,3560
|
|
20240614,151800,1662793230,5370,5370,5370,5370,12
|
|
20240614,151700,1662728790,5360,5360,5360,5360,728
|
|
20240614,151600,1658826710,5360,5350,5360,5350,42
|
|
20240614,151500,1658601950,5350,5360,5360,5350,410
|
|
20240614,151400,1656406570,5360,5360,5360,5360,13
|
|
20240614,151300,1656336890,5360,5360,5360,5350,231
|
|
20240614,151200,1655099440,5350,5360,5360,5350,199
|
|
20240614,151100,1654034300,5350,5350,5350,5350,250
|
|
20240614,151000,1652696800,5360,5360,5360,5360,2
|
|
20240614,150900,1652686080,5360,5360,5370,5360,205
|
|
20240614,150800,1651587270,5360,5360,5360,5350,786
|
|
20240614,150700,1647377460,5360,5370,5370,5360,752
|
|
20240614,150600,1643344240,5370,5370,5370,5360,8
|
|
20240614,150500,1643301320,5360,5370,5370,5360,12
|
|
20240614,150400,1643236980,5370,5370,5370,5360,1016
|
|
20240614,150300,1637791060,5370,5370,5370,5370,155
|
|
20240614,150200,1636958710,5390,5390,5390,5390,50
|
|
20240614,150100,1636689210,5390,5370,5390,5370,69
|
|
20240614,150000,1636318660,5370,5380,5390,5370,820
|
|
20240614,145900,1631908400,5390,5390,5390,5380,504
|
|
20240614,145800,1629195850,5390,5390,5390,5390,21
|
|
20240614,145700,1629082660,5390,5390,5390,5380,302
|
|
20240614,145600,1627457650,5390,5380,5390,5380,1500
|
|
20240614,145500,1619387120,5380,5370,5380,5370,2602
|
|
20240614,145400,1605413800,5370,5360,5370,5360,1366
|
|
20240614,145300,1598092020,5360,5350,5360,5350,141
|
|
20240614,145200,1597337460,5360,5360,5360,5360,15
|
|
20240614,145100,1597257060,5360,5360,5370,5360,952
|
|
20240614,145000,1592154320,5360,5350,5360,5340,127
|
|
20240614,144900,1591475980,5350,5360,5360,5350,21
|
|
20240614,144800,1591363600,5340,5340,5340,5340,468
|
|
20240614,144700,1588864480,5350,5350,5350,5350,522
|
|
20240614,144600,1586071780,5360,5360,5360,5350,235
|
|
20240614,144500,1584814390,5360,5350,5360,5350,381
|
|
20240614,144400,1582776030,5350,5350,5350,5350,1281
|
|
20240614,144300,1575922680,5350,5350,5350,5350,12
|
|
20240614,144200,1575858480,5340,5340,5340,5340,3747
|
|
20240614,144100,1555849500,5350,5350,5350,5350,0
|
|
20240614,144000,1555849500,5350,5350,5350,5350,10
|
|
20240614,143900,1555796000,5350,5350,5350,5350,0
|
|
20240614,143800,1555796000,5350,5350,5350,5350,51
|
|
20240614,143700,1555523150,5350,5340,5350,5340,23
|
|
20240614,143600,1555400130,5360,5350,5360,5350,28
|
|
20240614,143500,1555250310,5350,5340,5350,5340,191
|
|
20240614,143400,1554230340,5340,5340,5350,5330,1685
|
|
20240614,143300,1545233960,5350,5340,5350,5340,203
|
|
20240614,143200,1544149910,5350,5350,5350,5340,32
|
|
20240614,143100,1543978730,5330,5340,5340,5330,1701
|
|
20240614,143000,1534906780,5350,5350,5350,5350,0
|
|
20240614,142900,1534906780,5350,5350,5350,5350,8
|
|
20240614,142800,1534863980,5360,5360,5360,5360,22
|
|
20240614,142700,1534746060,5360,5360,5370,5340,166
|
|
20240614,142600,1533859490,5340,5340,5340,5340,101
|
|
20240614,142500,1533320150,5370,5350,5370,5340,205
|
|
20240614,142400,1532225230,5370,5370,5370,5370,1
|
|
20240614,142300,1532219860,5370,5350,5370,5350,18
|
|
20240614,142200,1532123270,5370,5370,5370,5370,2
|
|
20240614,142100,1532112530,5370,5350,5370,5340,1998
|
|
20240614,142000,1521430870,5360,5360,5360,5360,3
|
|
20240614,141900,1521414790,5360,5360,5360,5360,102
|
|
20240614,141800,1520868070,5350,5350,5350,5350,30
|
|
20240614,141700,1520707570,5350,5360,5360,5350,196
|
|
20240614,141600,1519658670,5360,5350,5360,5350,490
|
|
20240614,141500,1517037160,5350,5350,5350,5350,100
|
|
20240614,141400,1516502160,5350,5350,5350,5350,5
|
|
20240614,141300,1516475410,5350,5350,5350,5350,2
|
|
20240614,141200,1516464710,5350,5350,5350,5350,207
|
|
20240614,141100,1515357260,5350,5340,5350,5330,1185
|
|
20240614,141000,1509029190,5340,5340,5340,5340,5
|
|
20240614,140900,1509002490,5330,5330,5330,5330,276
|
|
20240614,140800,1507531410,5330,5340,5340,5330,142
|
|
20240614,140700,1506774420,5340,5340,5340,5340,400
|
|
20240614,140600,1504638420,5340,5340,5340,5340,201
|
|
20240614,140500,1503565080,5340,5340,5340,5340,82
|
|
20240614,140400,1503127200,5330,5340,5340,5330,1057
|
|
20240614,140300,1497483830,5350,5350,5350,5340,7
|
|
20240614,140200,1497446430,5360,5360,5360,5360,19
|
|
20240614,140100,1497344590,5360,5360,5360,5360,1
|
|
20240614,140000,1497339230,5350,5360,5360,5350,11
|
|
20240614,135900,1497280370,5360,5360,5360,5350,208
|
|
20240614,135800,1496167490,5370,5350,5370,5350,11
|
|
20240614,135700,1496108620,5370,5360,5370,5360,22
|
|
20240614,135600,1495990500,5350,5330,5350,5330,2196
|
|
20240614,135500,1484276960,5330,5330,5330,5310,2447
|
|
20240614,135400,1471280660,5330,5340,5340,5330,6
|
|
20240614,135300,1471248640,5350,5330,5350,5320,3568
|
|
20240614,135200,1452265600,5350,5350,5350,5350,260
|
|
20240614,135100,1450874600,5350,5350,5350,5350,2743
|
|
20240614,135000,1436199550,5330,5360,5360,5330,1500
|
|
20240614,134900,1428174540,5360,5360,5360,5320,4207
|
|
20240614,134800,1405773320,5350,5340,5350,5340,31
|
|
20240614,134700,1405607590,5340,5340,5340,5340,483
|
|
20240614,134600,1403028370,5340,5340,5340,5340,13
|
|
20240614,134500,1402958950,5360,5340,5360,5340,235
|
|
20240614,134400,1401703980,5340,5330,5350,5330,203
|
|
20240614,134300,1400620950,5360,5350,5360,5340,6504
|
|
20240614,134200,1365829660,5360,5360,5360,5360,279
|
|
20240614,134100,1364334220,5360,5360,5360,5360,5
|
|
20240614,134000,1364307420,5360,5360,5360,5360,0
|
|
20240614,133900,1364307420,5360,5360,5360,5360,0
|
|
20240614,133800,1364307420,5360,5350,5360,5350,467
|
|
20240614,133700,1361808090,5360,5360,5360,5360,195
|
|
20240614,133600,1360762890,5350,5360,5360,5350,421
|
|
20240614,133500,1358510530,5370,5370,5370,5370,3
|
|
20240614,133400,1358494420,5350,5360,5370,5350,1921
|
|
20240614,133300,1348216930,5370,5350,5370,5350,83
|
|
20240614,133200,1347772770,5370,5370,5370,5370,1
|
|
20240614,133100,1347767400,5370,5370,5370,5370,1
|
|
20240614,133000,1347762030,5370,5350,5370,5350,168
|
|
20240614,132900,1346862070,5370,5360,5370,5350,2727
|
|
20240614,132800,1332265330,5360,5360,5360,5360,43
|
|
20240614,132700,1332034850,5370,5370,5370,5370,103
|
|
20240614,132600,1331481740,5350,5350,5350,5350,8
|
|
20240614,132500,1331438940,5360,5360,5360,5360,177
|
|
20240614,132400,1330490220,5370,5370,5370,5370,301
|
|
20240614,132300,1328873850,5350,5370,5370,5350,38
|
|
20240614,132200,1328669810,5370,5370,5370,5370,3
|
|
20240614,132100,1328653700,5360,5370,5370,5360,12
|
|
20240614,132000,1328589350,5360,5360,5360,5360,50
|
|
20240614,131900,1328321350,5370,5370,5370,5370,2
|
|
20240614,131800,1328310610,5370,5370,5370,5370,2
|
|
20240614,131700,1328299870,5360,5360,5360,5360,205
|
|
20240614,131600,1327201070,5370,5360,5370,5360,139
|
|
20240614,131500,1326454710,5370,5370,5370,5360,509
|
|
20240614,131400,1323726340,5370,5370,5370,5360,21
|
|
20240614,131300,1323613660,5360,5360,5360,5360,0
|
|
20240614,131200,1323613660,5360,5360,5370,5360,548
|
|
20240614,131100,1320676370,5360,5360,5360,5360,10
|
|
20240614,131000,1320622770,5360,5360,5360,5360,43
|
|
20240614,130900,1320392290,5360,5360,5360,5360,0
|
|
20240614,130800,1320392290,5360,5360,5370,5360,968
|
|
20240614,130700,1315203790,5360,5360,5370,5360,124
|
|
20240614,130600,1314538950,5360,5360,5360,5360,231
|
|
20240614,130500,1313300790,5360,5360,5360,5350,1151
|
|
20240614,130400,1307132080,5370,5360,5370,5360,42
|
|
20240614,130300,1306906940,5350,5350,5360,5350,1080
|
|
20240614,130200,1301128890,5360,5360,5360,5350,3860
|
|
20240614,130100,1280467830,5360,5360,5360,5360,209
|
|
20240614,130000,1279347590,5370,5370,5370,5350,3495
|
|
20240614,125900,1260623930,5360,5370,5370,5360,40
|
|
20240614,125800,1260409430,5370,5370,5370,5370,675
|
|
20240614,125700,1256784680,5370,5390,5390,5370,207
|
|
20240614,125600,1255672970,5390,5390,5390,5380,651
|
|
20240614,125500,1252169920,5390,5380,5390,5380,24
|
|
20240614,125400,1252040790,5380,5390,5390,5370,353
|
|
20240614,125300,1250142580,5390,5380,5390,5380,201
|
|
20240614,125200,1249061190,5390,5370,5390,5370,359
|
|
20240614,125100,1247132320,5370,5380,5390,5370,327
|
|
20240614,125000,1245374110,5370,5370,5370,5370,1548
|
|
20240614,124900,1237061350,5360,5360,5370,5350,1319
|
|
20240614,124800,1229993470,5370,5370,5370,5360,54
|
|
20240614,124700,1229703990,5360,5360,5370,5360,115
|
|
20240614,124600,1229087560,5360,5370,5370,5360,74
|
|
20240614,124500,1228690870,5370,5370,5370,5370,0
|
|
20240614,124400,1228690870,5370,5360,5370,5360,48
|
|
20240614,124300,1228433300,5360,5360,5360,5360,119
|
|
20240614,124200,1227795460,5360,5360,5360,5360,2
|
|
20240614,124100,1227784740,5350,5350,5370,5350,1502
|
|
20240614,124000,1219746580,5360,5370,5370,5360,787
|
|
20240614,123900,1215528050,5360,5370,5370,5360,2820
|
|
20240614,123800,1200392650,5370,5370,5370,5370,40
|
|
20240614,123700,1200177850,5370,5370,5370,5370,72
|
|
20240614,123600,1199791210,5370,5360,5370,5360,1718
|
|
20240614,123500,1190582510,5360,5370,5370,5360,7
|
|
20240614,123400,1190544950,5370,5370,5370,5370,0
|
|
20240614,123300,1190544950,5370,5370,5370,5360,3064
|
|
20240614,123200,1174121550,5390,5390,5390,5390,3
|
|
20240614,123100,1174105380,5390,5390,5390,5390,0
|
|
20240614,123000,1174105380,5390,5370,5390,5370,84
|
|
20240614,122900,1173654240,5390,5380,5390,5380,4
|
|
20240614,122800,1173632690,5390,5390,5390,5360,351
|
|
20240614,122700,1171750590,5390,5370,5390,5360,376
|
|
20240614,122600,1169732450,5370,5380,5390,5370,13
|
|
20240614,122500,1169662490,5390,5390,5390,5390,0
|
|
20240614,122400,1169662490,5390,5370,5390,5370,867
|
|
20240614,122300,1165006660,5360,5360,5370,5360,351
|
|
20240614,122200,1163123290,5360,5370,5370,5360,179
|
|
20240614,122100,1162163710,5370,5370,5370,5370,372
|
|
20240614,122000,1160166070,5370,5370,5370,5360,193
|
|
20240614,121900,1159131160,5370,5370,5370,5370,16
|
|
20240614,121800,1159045240,5370,5370,5370,5370,365
|
|
20240614,121700,1157085190,5370,5370,5370,5370,1
|
|
20240614,121600,1157079820,5360,5360,5370,5360,524
|
|
20240614,121500,1154271170,5360,5380,5390,5360,4008
|
|
20240614,121400,1132759940,5390,5390,5390,5390,42
|
|
20240614,121300,1132533560,5390,5380,5390,5380,159
|
|
20240614,121200,1131678130,5380,5380,5380,5380,575
|
|
20240614,121100,1128584630,5380,5380,5380,5380,606
|
|
20240614,121000,1125324350,5380,5380,5380,5380,8
|
|
20240614,120900,1125281310,5380,5380,5380,5380,800
|
|
20240614,120800,1120977310,5380,5370,5380,5370,1518
|
|
20240614,120700,1112825290,5370,5380,5380,5370,41
|
|
20240614,120600,1112605110,5370,5380,5380,5370,866
|
|
20240614,120500,1107946520,5390,5390,5390,5380,8
|
|
20240614,120400,1107903430,5390,5390,5390,5390,5
|
|
20240614,120300,1107876480,5380,5390,5390,5370,383
|
|
20240614,120200,1105819040,5380,5380,5390,5380,88
|
|
20240614,120100,1105345570,5390,5380,5390,5380,10
|
|
20240614,120000,1105291760,5380,5390,5390,5380,2
|
|
20240614,115900,1105280990,5390,5390,5400,5390,716
|
|
20240614,115800,1101421740,5390,5390,5390,5390,1
|
|
20240614,115700,1101416350,5400,5400,5400,5390,264
|
|
20240614,115600,1099991350,5400,5410,5410,5400,13
|
|
20240614,115500,1099921050,5410,5400,5410,5400,12
|
|
20240614,115400,1099856140,5390,5410,5410,5390,3
|
|
20240614,115300,1099839950,5400,5400,5400,5400,6
|
|
20240614,115200,1099807550,5420,5400,5420,5360,1213
|
|
20240614,115100,1093259580,5390,5370,5390,5370,1150
|
|
20240614,115000,1087065030,5370,5380,5390,5370,210
|
|
20240614,114900,1085937250,5380,5370,5390,5370,120
|
|
20240614,114800,1085292180,5370,5370,5370,5370,200
|
|
20240614,114700,1084218180,5370,5370,5370,5370,3
|
|
20240614,114600,1084202070,5380,5380,5380,5380,13
|
|
20240614,114500,1084132130,5380,5360,5380,5350,62
|
|
20240614,114400,1083800360,5380,5360,5380,5360,55
|
|
20240614,114300,1083504860,5360,5380,5380,5360,620
|
|
20240614,114200,1080181340,5380,5380,5380,5380,1
|
|
20240614,114100,1080175960,5380,5370,5390,5370,133
|
|
20240614,114000,1079461590,5370,5390,5390,5370,20
|
|
20240614,113900,1079354090,5390,5380,5390,5380,61
|
|
20240614,113800,1079025900,5380,5380,5380,5380,102
|
|
20240614,113700,1078477140,5380,5390,5390,5380,68
|
|
20240614,113600,1078110820,5390,5380,5390,5380,3501
|
|
20240614,113500,1059255440,5370,5360,5370,5360,2542
|
|
20240614,113400,1045615320,5360,5360,5360,5360,892
|
|
20240614,113300,1040834200,5350,5350,5350,5350,300
|
|
20240614,113200,1039229200,5350,5350,5350,5350,350
|
|
20240614,113100,1037356700,5350,5350,5350,5350,37
|
|
20240614,113000,1037158750,5350,5350,5350,5350,95
|
|
20240614,112900,1036650500,5350,5350,5350,5350,103
|
|
20240614,112800,1036099450,5350,5340,5350,5340,131
|
|
20240614,112700,1035398650,5350,5340,5350,5340,151
|
|
20240614,112600,1034591200,5340,5350,5350,5340,166
|
|
20240614,112500,1033703750,5350,5360,5360,5340,393
|
|
20240614,112400,1031603100,5350,5360,5360,5350,8
|
|
20240614,112300,1031560230,5360,5360,5360,5360,11
|
|
20240614,112200,1031501270,5360,5360,5360,5360,200
|
|
20240614,112100,1030429270,5360,5360,5360,5360,31
|
|
20240614,112000,1030263110,5350,5350,5350,5350,340
|
|
20240614,111900,1028444110,5360,5360,5360,5360,1
|
|
20240614,111800,1028438750,5370,5340,5370,5340,91
|
|
20240614,111700,1027952780,5340,5340,5340,5340,2815
|
|
20240614,111600,1012920680,5370,5340,5370,5340,66
|
|
20240614,111500,1012568210,5340,5370,5380,5340,305
|
|
20240614,111400,1010930440,5370,5370,5370,5370,1
|
|
20240614,111300,1010925070,5340,5370,5370,5340,357
|
|
20240614,111200,1009014850,5340,5370,5370,5340,849
|
|
20240614,111100,1004475470,5360,5360,5360,5360,1
|
|
20240614,111000,1004470110,5360,5360,5370,5360,233
|
|
20240614,110900,1003221220,5370,5360,5370,5360,64
|
|
20240614,110800,1002878040,5370,5380,5380,5360,98
|
|
20240614,110700,1002351800,5380,5380,5380,5380,10
|
|
20240614,110600,1002298000,5380,5370,5380,5360,434
|
|
20240614,110500,999963840,5380,5380,5380,5380,0
|
|
20240614,110400,999963840,5380,5380,5380,5380,10
|
|
20240614,110300,999910040,5380,5380,5380,5370,145
|
|
20240614,110200,999130140,5380,5370,5380,5370,102
|
|
20240614,110100,998582380,5390,5390,5390,5390,68
|
|
20240614,110000,998215860,5370,5380,5390,5370,1103
|
|
20240614,105900,992282940,5370,5370,5370,5370,609
|
|
20240614,105800,989012610,5360,5360,5360,5350,1120
|
|
20240614,105700,983010410,5360,5350,5360,5350,138
|
|
20240614,105600,982271310,5350,5340,5350,5340,60
|
|
20240614,105500,981950320,5340,5340,5340,5330,612
|
|
20240614,105400,978686200,5350,5360,5360,5350,96
|
|
20240614,105300,978172580,5360,5350,5360,5340,241
|
|
20240614,105200,976884230,5350,5360,5360,5350,183
|
|
20240614,105100,975905150,5350,5360,5360,5350,11
|
|
20240614,105000,975846290,5350,5350,5350,5350,402
|
|
20240614,104900,973695590,5350,5350,5350,5340,57
|
|
20240614,104800,973390680,5340,5350,5350,5340,68
|
|
20240614,104700,973027260,5360,5330,5360,5320,1002
|
|
20240614,104600,967695660,5340,5340,5340,5330,367
|
|
20240614,104500,965739090,5340,5330,5340,5330,131
|
|
20240614,104400,965039580,5340,5340,5360,5330,5164
|
|
20240614,104300,937493170,5340,5350,5350,5340,125
|
|
20240614,104200,936825070,5330,5330,5350,5330,568
|
|
20240614,104100,933797570,5330,5350,5350,5330,2714
|
|
20240614,104000,919314050,5340,5350,5360,5340,437
|
|
20240614,103900,916980250,5350,5350,5350,5350,426
|
|
20240614,103800,914701150,5350,5350,5350,5350,186
|
|
20240614,103700,913706050,5350,5350,5350,5350,584
|
|
20240614,103600,910581650,5350,5340,5350,5340,986
|
|
20240614,103500,905316380,5340,5340,5340,5340,102
|
|
20240614,103400,904771700,5340,5350,5350,5340,1079
|
|
20240614,103300,899009830,5340,5340,5340,5340,222
|
|
20240614,103200,897824350,5340,5340,5340,5330,182
|
|
20240614,103100,896853970,5340,5340,5340,5330,253
|
|
20240614,103000,895504250,5330,5340,5340,5330,397
|
|
20240614,102900,893386740,5330,5330,5340,5330,665
|
|
20240614,102800,889842280,5330,5340,5340,5330,1824
|
|
20240614,102700,880111740,5340,5350,5350,5340,736
|
|
20240614,102600,876180930,5360,5360,5360,5360,1
|
|
20240614,102500,876175570,5360,5350,5360,5350,835
|
|
20240614,102400,871707590,5360,5370,5370,5360,22
|
|
20240614,102300,871589470,5370,5360,5370,5360,292
|
|
20240614,102200,870024330,5340,5340,5340,5330,906
|
|
20240614,102100,865189290,5340,5340,5340,5340,122
|
|
20240614,102000,864537810,5340,5360,5360,5340,2880
|
|
20240614,101900,849150730,5360,5380,5380,5350,131
|
|
20240614,101800,848449530,5350,5380,5380,5350,635
|
|
20240614,101700,845035060,5380,5370,5380,5370,925
|
|
20240614,101600,840067430,5370,5350,5370,5350,1207
|
|
20240614,101500,833593980,5360,5350,5360,5350,601
|
|
20240614,101400,830377780,5360,5360,5360,5350,322
|
|
20240614,101300,828651920,5360,5360,5360,5360,14
|
|
20240614,101200,828576880,5350,5350,5360,5350,326
|
|
20240614,101100,826832770,5360,5350,5360,5350,15
|
|
20240614,101000,826752390,5340,5360,5360,5340,530
|
|
20240614,100900,823916660,5360,5350,5360,5340,894
|
|
20240614,100800,819141320,5360,5350,5360,5350,1141
|
|
20240614,100700,813036920,5360,5360,5360,5360,160
|
|
20240614,100600,812179320,5360,5350,5360,5350,205
|
|
20240614,100500,811082520,5350,5350,5350,5340,1700
|
|
20240614,100400,801997210,5350,5350,5350,5350,204
|
|
20240614,100300,800905810,5350,5340,5350,5340,488
|
|
20240614,100200,798297590,5340,5340,5340,5330,1749
|
|
20240614,100100,788974840,5330,5340,5350,5330,708
|
|
20240614,100000,785201040,5340,5330,5340,5330,110
|
|
20240614,095900,784614640,5340,5350,5350,5330,1596
|
|
20240614,095800,776103110,5350,5340,5350,5330,703
|
|
20240614,095700,772352500,5340,5340,5350,5340,1255
|
|
20240614,095600,765646830,5340,5320,5350,5310,8553
|
|
20240614,095500,720214040,5350,5350,5350,5310,2997
|
|
20240614,095400,704260880,5350,5350,5380,5320,10727
|
|
20240614,095300,647052890,5350,5370,5370,5350,5705
|
|
20240614,095200,616484490,5370,5370,5370,5370,1200
|
|
20240614,095100,610040490,5370,5380,5380,5370,537
|
|
20240614,095000,607156230,5380,5380,5380,5380,70
|
|
20240614,094900,606779630,5380,5370,5380,5370,776
|
|
20240614,094800,602612330,5390,5380,5390,5360,1522
|
|
20240614,094700,594439320,5390,5410,5420,5390,242
|
|
20240614,094600,593131500,5420,5420,5420,5420,0
|
|
20240614,094500,593131500,5420,5410,5420,5370,1465
|
|
20240614,094400,585241030,5420,5410,5420,5400,24
|
|
20240614,094300,585110990,5420,5380,5430,5380,1047
|
|
20240614,094200,579470650,5370,5380,5380,5370,3255
|
|
20240614,094100,561976690,5370,5390,5390,5370,2898
|
|
20240614,094000,546387820,5390,5390,5390,5390,56
|
|
20240614,093900,546085980,5390,5390,5390,5390,424
|
|
20240614,093800,543800620,5390,5390,5390,5380,1328
|
|
20240614,093700,536652980,5380,5410,5410,5380,6872
|
|
20240614,093600,499632800,5410,5410,5420,5410,1448
|
|
20240614,093500,491796590,5420,5410,5420,5410,417
|
|
20240614,093400,489539520,5410,5400,5410,5400,534
|
|
20240614,093300,486650880,5400,5410,5410,5390,222
|
|
20240614,093200,485451520,5410,5400,5410,5390,5125
|
|
20240614,093100,457794860,5410,5410,5420,5400,7910
|
|
20240614,093000,415054600,5410,5420,5420,5400,13925
|
|
20240614,092900,339771070,5420,5430,5430,5420,302
|
|
20240614,092800,338134210,5420,5420,5420,5420,1244
|
|
20240614,092700,331391730,5420,5420,5430,5410,1673
|
|
20240614,092600,322335210,5420,5440,5450,5420,1615
|
|
20240614,092500,313577620,5440,5430,5450,5420,955
|
|
20240614,092400,308399750,5450,5430,5450,5430,11
|
|
20240614,092300,308340000,5430,5440,5450,5430,970
|
|
20240614,092200,303065160,5440,5430,5440,5410,3150
|
|
20240614,092100,285991780,5430,5430,5460,5430,1277
|
|
20240614,092000,279056010,5430,5460,5460,5430,2214
|
|
20240614,091900,267010870,5460,5460,5460,5440,1574
|
|
20240614,091800,258427730,5450,5450,5460,5440,919
|
|
20240614,091700,253419970,5450,5440,5460,5440,1109
|
|
20240614,091600,247375270,5450,5440,5450,5440,422
|
|
20240614,091500,245078590,5450,5460,5460,5430,387
|
|
20240614,091400,242968430,5460,5460,5470,5460,500
|
|
20240614,091300,240235720,5460,5450,5460,5410,5095
|
|
20240614,091200,212568660,5450,5440,5450,5430,2836
|
|
20240614,091100,197156010,5440,5480,5480,5440,3372
|
|
20240614,091000,178783000,5480,5470,5480,5450,270
|
|
20240614,090900,177306720,5470,5470,5480,5460,209
|
|
20240614,090800,176163170,5470,5490,5490,5450,1688
|
|
20240614,090700,166951920,5490,5460,5500,5460,731
|
|
20240614,090600,162954800,5470,5490,5490,5440,7478
|
|
20240614,090500,122189930,5470,5500,5510,5460,3665
|
|
20240614,090400,102108210,5510,5530,5530,5490,653
|
|
20240614,090300,98507690,5530,5530,5530,5480,4028
|
|
20240614,090200,76304320,5490,5510,5530,5490,1416
|
|
20240614,090100,68504500,5530,5510,5530,5500,1603
|
|
20240614,090000,59685430,5510,5510,5550,5480,10761
|