758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,213500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,213400,1547060670,5390,5390,5390,5390,0
|
|
20240618,213300,1547060670,5390,5390,5390,5390,0
|
|
20240618,213200,1547060670,5390,5390,5390,5390,0
|
|
20240618,213100,1547060670,5390,5390,5390,5390,0
|
|
20240618,213000,1547060670,5390,5390,5390,5390,0
|
|
20240618,212900,1547060670,5390,5390,5390,5390,0
|
|
20240618,212800,1547060670,5390,5390,5390,5390,0
|
|
20240618,212700,1547060670,5390,5390,5390,5390,0
|
|
20240618,212600,1547060670,5390,5390,5390,5390,0
|
|
20240618,212500,1547060670,5390,5390,5390,5390,0
|
|
20240618,212400,1547060670,5390,5390,5390,5390,0
|
|
20240618,212300,1547060670,5390,5390,5390,5390,0
|
|
20240618,212200,1547060670,5390,5390,5390,5390,0
|
|
20240618,212100,1547060670,5390,5390,5390,5390,0
|
|
20240618,212000,1547060670,5390,5390,5390,5390,0
|
|
20240618,211900,1547060670,5390,5390,5390,5390,0
|
|
20240618,211800,1547060670,5390,5390,5390,5390,0
|
|
20240618,211700,1547060670,5390,5390,5390,5390,0
|
|
20240618,211600,1547060670,5390,5390,5390,5390,0
|
|
20240618,211500,1547060670,5390,5390,5390,5390,0
|
|
20240618,211400,1547060670,5390,5390,5390,5390,0
|
|
20240618,211300,1547060670,5390,5390,5390,5390,0
|
|
20240618,211200,1547060670,5390,5390,5390,5390,0
|
|
20240618,211100,1547060670,5390,5390,5390,5390,0
|
|
20240618,211000,1547060670,5390,5390,5390,5390,0
|
|
20240618,210900,1547060670,5390,5390,5390,5390,0
|
|
20240618,210800,1547060670,5390,5390,5390,5390,0
|
|
20240618,210700,1547060670,5390,5390,5390,5390,0
|
|
20240618,210600,1547060670,5390,5390,5390,5390,0
|
|
20240618,210500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,210400,1547060670,5390,5390,5390,5390,0
|
|
20240618,210300,1547060670,5390,5390,5390,5390,0
|
|
20240618,210200,1547060670,5390,5390,5390,5390,0
|
|
20240618,210100,1547060670,5390,5390,5390,5390,0
|
|
20240618,210000,1547060670,5390,5390,5390,5390,0
|
|
20240618,205900,1547060670,5390,5390,5390,5390,0
|
|
20240618,205800,1547060670,5390,5390,5390,5390,0
|
|
20240618,205700,1547060670,5390,5390,5390,5390,0
|
|
20240618,205600,1547060670,5390,5390,5390,5390,0
|
|
20240618,205500,1547060670,5390,5390,5390,5390,0
|
|
20240618,205400,1547060670,5390,5390,5390,5390,0
|
|
20240618,205300,1547060670,5390,5390,5390,5390,0
|
|
20240618,205200,1547060670,5390,5390,5390,5390,0
|
|
20240618,205100,1547060670,5390,5390,5390,5390,0
|
|
20240618,205000,1547060670,5390,5390,5390,5390,0
|
|
20240618,204900,1547060670,5390,5390,5390,5390,0
|
|
20240618,204800,1547060670,5390,5390,5390,5390,0
|
|
20240618,204700,1547060670,5390,5390,5390,5390,0
|
|
20240618,204600,1547060670,5390,5390,5390,5390,0
|
|
20240618,204500,1547060670,5390,5390,5390,5390,0
|
|
20240618,204400,1547060670,5390,5390,5390,5390,0
|
|
20240618,204300,1547060670,5390,5390,5390,5390,0
|
|
20240618,204200,1547060670,5390,5390,5390,5390,0
|
|
20240618,204100,1547060670,5390,5390,5390,5390,0
|
|
20240618,204000,1547060670,5390,5390,5390,5390,0
|
|
20240618,203900,1547060670,5390,5390,5390,5390,0
|
|
20240618,203800,1547060670,5390,5390,5390,5390,0
|
|
20240618,203700,1547060670,5390,5390,5390,5390,0
|
|
20240618,203600,1547060670,5390,5390,5390,5390,0
|
|
20240618,203500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,203400,1547060670,5390,5390,5390,5390,0
|
|
20240618,203300,1547060670,5390,5390,5390,5390,0
|
|
20240618,203200,1547060670,5390,5390,5390,5390,0
|
|
20240618,203100,1547060670,5390,5390,5390,5390,0
|
|
20240618,203000,1547060670,5390,5390,5390,5390,0
|
|
20240618,202900,1547060670,5390,5390,5390,5390,0
|
|
20240618,202800,1547060670,5390,5390,5390,5390,0
|
|
20240618,202700,1547060670,5390,5390,5390,5390,0
|
|
20240618,202600,1547060670,5390,5390,5390,5390,0
|
|
20240618,202500,1547060670,5390,5390,5390,5390,0
|
|
20240618,202400,1547060670,5390,5390,5390,5390,0
|
|
20240618,202300,1547060670,5390,5390,5390,5390,0
|
|
20240618,202200,1547060670,5390,5390,5390,5390,0
|
|
20240618,202100,1547060670,5390,5390,5390,5390,0
|
|
20240618,202000,1547060670,5390,5390,5390,5390,0
|
|
20240618,201900,1547060670,5390,5390,5390,5390,0
|
|
20240618,201800,1547060670,5390,5390,5390,5390,0
|
|
20240618,201700,1547060670,5390,5390,5390,5390,0
|
|
20240618,201600,1547060670,5390,5390,5390,5390,0
|
|
20240618,201500,1547060670,5390,5390,5390,5390,0
|
|
20240618,201400,1547060670,5390,5390,5390,5390,0
|
|
20240618,201300,1547060670,5390,5390,5390,5390,0
|
|
20240618,201200,1547060670,5390,5390,5390,5390,0
|
|
20240618,201100,1547060670,5390,5390,5390,5390,0
|
|
20240618,201000,1547060670,5390,5390,5390,5390,0
|
|
20240618,200900,1547060670,5390,5390,5390,5390,0
|
|
20240618,200800,1547060670,5390,5390,5390,5390,0
|
|
20240618,200700,1547060670,5390,5390,5390,5390,0
|
|
20240618,200600,1547060670,5390,5390,5390,5390,0
|
|
20240618,200500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,200400,1547060670,5390,5390,5390,5390,0
|
|
20240618,200300,1547060670,5390,5390,5390,5390,0
|
|
20240618,200200,1547060670,5390,5390,5390,5390,0
|
|
20240618,200100,1547060670,5390,5390,5390,5390,0
|
|
20240618,200000,1547060670,5390,5390,5390,5390,0
|
|
20240618,195900,1547060670,5390,5390,5390,5390,0
|
|
20240618,195800,1547060670,5390,5390,5390,5390,0
|
|
20240618,195700,1547060670,5390,5390,5390,5390,0
|
|
20240618,195600,1547060670,5390,5390,5390,5390,0
|
|
20240618,195500,1547060670,5390,5390,5390,5390,0
|
|
20240618,195400,1547060670,5390,5390,5390,5390,0
|
|
20240618,195300,1547060670,5390,5390,5390,5390,0
|
|
20240618,195200,1547060670,5390,5390,5390,5390,0
|
|
20240618,195100,1547060670,5390,5390,5390,5390,0
|
|
20240618,195000,1547060670,5390,5390,5390,5390,0
|
|
20240618,194900,1547060670,5390,5390,5390,5390,0
|
|
20240618,194800,1547060670,5390,5390,5390,5390,0
|
|
20240618,194700,1547060670,5390,5390,5390,5390,0
|
|
20240618,194600,1547060670,5390,5390,5390,5390,0
|
|
20240618,194500,1547060670,5390,5390,5390,5390,0
|
|
20240618,194400,1547060670,5390,5390,5390,5390,0
|
|
20240618,194300,1547060670,5390,5390,5390,5390,0
|
|
20240618,194200,1547060670,5390,5390,5390,5390,0
|
|
20240618,194100,1547060670,5390,5390,5390,5390,0
|
|
20240618,194000,1547060670,5390,5390,5390,5390,0
|
|
20240618,193900,1547060670,5390,5390,5390,5390,0
|
|
20240618,193800,1547060670,5390,5390,5390,5390,0
|
|
20240618,193700,1547060670,5390,5390,5390,5390,0
|
|
20240618,193600,1547060670,5390,5390,5390,5390,0
|
|
20240618,193500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,193400,1547060670,5390,5390,5390,5390,0
|
|
20240618,193300,1547060670,5390,5390,5390,5390,0
|
|
20240618,193200,1547060670,5390,5390,5390,5390,0
|
|
20240618,193100,1547060670,5390,5390,5390,5390,0
|
|
20240618,193000,1547060670,5390,5390,5390,5390,0
|
|
20240618,192900,1547060670,5390,5390,5390,5390,0
|
|
20240618,192800,1547060670,5390,5390,5390,5390,0
|
|
20240618,192700,1547060670,5390,5390,5390,5390,0
|
|
20240618,192600,1547060670,5390,5390,5390,5390,0
|
|
20240618,192500,1547060670,5390,5390,5390,5390,0
|
|
20240618,192400,1547060670,5390,5390,5390,5390,0
|
|
20240618,192300,1547060670,5390,5390,5390,5390,0
|
|
20240618,192200,1547060670,5390,5390,5390,5390,0
|
|
20240618,192100,1547060670,5390,5390,5390,5390,0
|
|
20240618,192000,1547060670,5390,5390,5390,5390,0
|
|
20240618,191900,1547060670,5390,5390,5390,5390,0
|
|
20240618,191800,1547060670,5390,5390,5390,5390,0
|
|
20240618,191700,1547060670,5390,5390,5390,5390,0
|
|
20240618,191600,1547060670,5390,5390,5390,5390,0
|
|
20240618,191500,1547060670,5390,5390,5390,5390,0
|
|
20240618,191400,1547060670,5390,5390,5390,5390,0
|
|
20240618,191300,1547060670,5390,5390,5390,5390,0
|
|
20240618,191200,1547060670,5390,5390,5390,5390,0
|
|
20240618,191100,1547060670,5390,5390,5390,5390,0
|
|
20240618,191000,1547060670,5390,5390,5390,5390,0
|
|
20240618,190900,1547060670,5390,5390,5390,5390,0
|
|
20240618,190800,1547060670,5390,5390,5390,5390,0
|
|
20240618,190700,1547060670,5390,5390,5390,5390,0
|
|
20240618,190600,1547060670,5390,5390,5390,5390,0
|
|
20240618,190500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,190400,1547060670,5390,5390,5390,5390,0
|
|
20240618,190300,1547060670,5390,5390,5390,5390,0
|
|
20240618,190200,1547060670,5390,5390,5390,5390,0
|
|
20240618,190100,1547060670,5390,5390,5390,5390,0
|
|
20240618,190000,1547060670,5390,5390,5390,5390,0
|
|
20240618,185900,1547060670,5390,5390,5390,5390,0
|
|
20240618,185800,1547060670,5390,5390,5390,5390,0
|
|
20240618,185700,1547060670,5390,5390,5390,5390,0
|
|
20240618,185600,1547060670,5390,5390,5390,5390,0
|
|
20240618,185500,1547060670,5390,5390,5390,5390,0
|
|
20240618,185400,1547060670,5390,5390,5390,5390,0
|
|
20240618,185300,1547060670,5390,5390,5390,5390,0
|
|
20240618,185200,1547060670,5390,5390,5390,5390,0
|
|
20240618,185100,1547060670,5390,5390,5390,5390,0
|
|
20240618,185000,1547060670,5390,5390,5390,5390,0
|
|
20240618,184900,1547060670,5390,5390,5390,5390,0
|
|
20240618,184800,1547060670,5390,5390,5390,5390,0
|
|
20240618,184700,1547060670,5390,5390,5390,5390,0
|
|
20240618,184600,1547060670,5390,5390,5390,5390,0
|
|
20240618,184500,1547060670,5390,5390,5390,5390,0
|
|
20240618,184400,1547060670,5390,5390,5390,5390,0
|
|
20240618,184300,1547060670,5390,5390,5390,5390,0
|
|
20240618,184200,1547060670,5390,5390,5390,5390,0
|
|
20240618,184100,1547060670,5390,5390,5390,5390,0
|
|
20240618,184000,1547060670,5390,5390,5390,5390,0
|
|
20240618,183900,1547060670,5390,5390,5390,5390,0
|
|
20240618,183800,1547060670,5390,5390,5390,5390,0
|
|
20240618,183700,1547060670,5390,5390,5390,5390,0
|
|
20240618,183600,1547060670,5390,5390,5390,5390,0
|
|
20240618,183500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,183400,1547060670,5390,5390,5390,5390,0
|
|
20240618,183300,1547060670,5390,5390,5390,5390,0
|
|
20240618,183200,1547060670,5390,5390,5390,5390,0
|
|
20240618,183100,1547060670,5390,5390,5390,5390,0
|
|
20240618,183000,1547060670,5390,5390,5390,5390,0
|
|
20240618,182900,1547060670,5390,5390,5390,5390,0
|
|
20240618,182800,1547060670,5390,5390,5390,5390,0
|
|
20240618,182700,1547060670,5390,5390,5390,5390,0
|
|
20240618,182600,1547060670,5390,5390,5390,5390,0
|
|
20240618,182500,1547060670,5390,5390,5390,5390,0
|
|
20240618,182400,1547060670,5390,5390,5390,5390,0
|
|
20240618,182300,1547060670,5390,5390,5390,5390,0
|
|
20240618,182200,1547060670,5390,5390,5390,5390,0
|
|
20240618,182100,1547060670,5390,5390,5390,5390,0
|
|
20240618,182000,1547060670,5390,5390,5390,5390,0
|
|
20240618,181900,1547060670,5390,5390,5390,5390,0
|
|
20240618,181800,1547060670,5390,5390,5390,5390,0
|
|
20240618,181700,1547060670,5390,5390,5390,5390,0
|
|
20240618,181600,1547060670,5390,5390,5390,5390,0
|
|
20240618,181500,1547060670,5390,5390,5390,5390,0
|
|
20240618,181400,1547060670,5390,5390,5390,5390,0
|
|
20240618,181300,1547060670,5390,5390,5390,5390,0
|
|
20240618,181200,1547060670,5390,5390,5390,5390,0
|
|
20240618,181100,1547060670,5390,5390,5390,5390,0
|
|
20240618,181000,1547060670,5390,5390,5390,5390,0
|
|
20240618,180900,1547060670,5390,5390,5390,5390,0
|
|
20240618,180800,1547060670,5390,5390,5390,5390,0
|
|
20240618,180700,1547060670,5390,5390,5390,5390,0
|
|
20240618,180600,1547060670,5390,5390,5390,5390,0
|
|
20240618,180500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,180400,1547060670,5390,5390,5390,5390,0
|
|
20240618,180300,1547060670,5390,5390,5390,5390,0
|
|
20240618,180200,1547060670,5390,5390,5390,5390,0
|
|
20240618,180100,1547060670,5390,5390,5390,5390,0
|
|
20240618,180000,1547060670,5390,5390,5390,5390,0
|
|
20240618,175900,1547060670,5390,5390,5390,5390,0
|
|
20240618,175800,1547060670,5390,5390,5390,5390,0
|
|
20240618,175700,1547060670,5390,5390,5390,5390,0
|
|
20240618,175600,1547060670,5390,5390,5390,5390,0
|
|
20240618,175500,1547060670,5390,5390,5390,5390,0
|
|
20240618,175400,1547060670,5390,5390,5390,5390,0
|
|
20240618,175300,1547060670,5390,5390,5390,5390,0
|
|
20240618,175200,1547060670,5390,5390,5390,5390,0
|
|
20240618,175100,1547060670,5390,5390,5390,5390,0
|
|
20240618,175000,1547060670,5390,5390,5390,5390,0
|
|
20240618,174900,1547060670,5390,5390,5390,5390,0
|
|
20240618,174800,1547060670,5390,5390,5390,5390,0
|
|
20240618,174700,1547060670,5390,5390,5390,5390,0
|
|
20240618,174600,1547060670,5390,5390,5390,5390,0
|
|
20240618,174500,1547060670,5390,5390,5390,5390,0
|
|
20240618,174400,1547060670,5390,5390,5390,5390,0
|
|
20240618,174300,1547060670,5390,5390,5390,5390,0
|
|
20240618,174200,1547060670,5390,5390,5390,5390,0
|
|
20240618,174100,1547060670,5390,5390,5390,5390,0
|
|
20240618,174000,1547060670,5390,5390,5390,5390,0
|
|
20240618,173900,1547060670,5390,5390,5390,5390,0
|
|
20240618,173800,1547060670,5390,5390,5390,5390,0
|
|
20240618,173700,1547060670,5390,5390,5390,5390,0
|
|
20240618,173600,1547060670,5390,5390,5390,5390,0
|
|
20240618,173500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,173400,1547060670,5390,5390,5390,5390,0
|
|
20240618,173300,1547060670,5390,5390,5390,5390,0
|
|
20240618,173200,1547060670,5390,5390,5390,5390,0
|
|
20240618,173100,1547060670,5390,5390,5390,5390,0
|
|
20240618,173000,1547060670,5390,5390,5390,5390,0
|
|
20240618,172900,1547060670,5390,5390,5390,5390,0
|
|
20240618,172800,1547060670,5390,5390,5390,5390,0
|
|
20240618,172700,1547060670,5390,5390,5390,5390,0
|
|
20240618,172600,1547060670,5390,5390,5390,5390,0
|
|
20240618,172500,1547060670,5390,5390,5390,5390,0
|
|
20240618,172400,1547060670,5390,5390,5390,5390,0
|
|
20240618,172300,1547060670,5390,5390,5390,5390,0
|
|
20240618,172200,1547060670,5390,5390,5390,5390,0
|
|
20240618,172100,1547060670,5390,5390,5390,5390,0
|
|
20240618,172000,1547060670,5390,5390,5390,5390,0
|
|
20240618,171900,1547060670,5390,5390,5390,5390,0
|
|
20240618,171800,1547060670,5390,5390,5390,5390,0
|
|
20240618,171700,1547060670,5390,5390,5390,5390,0
|
|
20240618,171600,1547060670,5390,5390,5390,5390,0
|
|
20240618,171500,1547060670,5390,5390,5390,5390,0
|
|
20240618,171400,1547060670,5390,5390,5390,5390,0
|
|
20240618,171300,1547060670,5390,5390,5390,5390,0
|
|
20240618,171200,1547060670,5390,5390,5390,5390,0
|
|
20240618,171100,1547060670,5390,5390,5390,5390,0
|
|
20240618,171000,1547060670,5390,5390,5390,5390,0
|
|
20240618,170900,1547060670,5390,5390,5390,5390,0
|
|
20240618,170800,1547060670,5390,5390,5390,5390,0
|
|
20240618,170700,1547060670,5390,5390,5390,5390,0
|
|
20240618,170600,1547060670,5390,5390,5390,5390,0
|
|
20240618,170500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,170400,1547060670,5390,5390,5390,5390,0
|
|
20240618,170300,1547060670,5390,5390,5390,5390,0
|
|
20240618,170200,1547060670,5390,5390,5390,5390,0
|
|
20240618,170100,1547060670,5390,5390,5390,5390,0
|
|
20240618,170000,1547060670,5390,5390,5390,5390,0
|
|
20240618,165900,1547060670,5390,5390,5390,5390,0
|
|
20240618,165800,1547060670,5390,5390,5390,5390,0
|
|
20240618,165700,1547060670,5390,5390,5390,5390,0
|
|
20240618,165600,1547060670,5390,5390,5390,5390,0
|
|
20240618,165500,1547060670,5390,5390,5390,5390,0
|
|
20240618,165400,1547060670,5390,5390,5390,5390,0
|
|
20240618,165300,1547060670,5390,5390,5390,5390,0
|
|
20240618,165200,1547060670,5390,5390,5390,5390,0
|
|
20240618,165100,1547060670,5390,5390,5390,5390,0
|
|
20240618,165000,1547060670,5390,5390,5390,5390,0
|
|
20240618,164900,1547060670,5390,5390,5390,5390,0
|
|
20240618,164800,1547060670,5390,5390,5390,5390,0
|
|
20240618,164700,1547060670,5390,5390,5390,5390,0
|
|
20240618,164600,1547060670,5390,5390,5390,5390,0
|
|
20240618,164500,1547060670,5390,5390,5390,5390,0
|
|
20240618,164400,1547060670,5390,5390,5390,5390,0
|
|
20240618,164300,1547060670,5390,5390,5390,5390,0
|
|
20240618,164200,1547060670,5390,5390,5390,5390,0
|
|
20240618,164100,1547060670,5390,5390,5390,5390,0
|
|
20240618,164000,1547060670,5390,5390,5390,5390,0
|
|
20240618,163900,1547060670,5390,5390,5390,5390,0
|
|
20240618,163800,1547060670,5390,5390,5390,5390,0
|
|
20240618,163700,1547060670,5390,5390,5390,5390,0
|
|
20240618,163600,1547060670,5390,5390,5390,5390,0
|
|
20240618,163500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,163400,1547060670,5390,5390,5390,5390,0
|
|
20240618,163300,1547060670,5390,5390,5390,5390,0
|
|
20240618,163200,1547060670,5390,5390,5390,5390,0
|
|
20240618,163100,1547060670,5390,5390,5390,5390,0
|
|
20240618,163000,1547060670,5390,5390,5390,5390,0
|
|
20240618,162900,1547060670,5390,5390,5390,5390,0
|
|
20240618,162800,1547060670,5390,5390,5390,5390,0
|
|
20240618,162700,1547060670,5390,5390,5390,5390,0
|
|
20240618,162600,1547060670,5390,5390,5390,5390,0
|
|
20240618,162500,1547060670,5390,5390,5390,5390,0
|
|
20240618,162400,1547060670,5390,5390,5390,5390,0
|
|
20240618,162300,1547060670,5390,5390,5390,5390,0
|
|
20240618,162200,1547060670,5390,5390,5390,5390,0
|
|
20240618,162100,1547060670,5390,5390,5390,5390,0
|
|
20240618,162000,1547060670,5390,5390,5390,5390,0
|
|
20240618,161900,1547060670,5390,5390,5390,5390,0
|
|
20240618,161800,1547060670,5390,5390,5390,5390,0
|
|
20240618,161700,1547060670,5390,5390,5390,5390,0
|
|
20240618,161600,1547060670,5390,5390,5390,5390,0
|
|
20240618,161500,1547060670,5390,5390,5390,5390,0
|
|
20240618,161400,1547060670,5390,5390,5390,5390,0
|
|
20240618,161300,1547060670,5390,5390,5390,5390,0
|
|
20240618,161200,1547060670,5390,5390,5390,5390,0
|
|
20240618,161100,1547060670,5390,5390,5390,5390,0
|
|
20240618,161000,1547060670,5390,5390,5390,5390,0
|
|
20240618,160900,1547060670,5390,5390,5390,5390,0
|
|
20240618,160800,1547060670,5390,5390,5390,5390,0
|
|
20240618,160700,1547060670,5390,5390,5390,5390,0
|
|
20240618,160600,1547060670,5390,5390,5390,5390,0
|
|
20240618,160500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,160400,1547060670,5390,5390,5390,5390,0
|
|
20240618,160300,1547060670,5390,5390,5390,5390,0
|
|
20240618,160200,1547060670,5390,5390,5390,5390,0
|
|
20240618,160100,1547060670,5390,5390,5390,5390,0
|
|
20240618,160000,1547060670,5390,5390,5390,5390,0
|
|
20240618,155900,1547060670,5390,5390,5390,5390,0
|
|
20240618,155800,1547060670,5390,5390,5390,5390,0
|
|
20240618,155700,1547060670,5390,5390,5390,5390,0
|
|
20240618,155600,1547060670,5390,5390,5390,5390,0
|
|
20240618,155500,1547060670,5390,5390,5390,5390,0
|
|
20240618,155400,1547060670,5390,5390,5390,5390,0
|
|
20240618,155300,1547060670,5390,5390,5390,5390,0
|
|
20240618,155200,1547060670,5390,5390,5390,5390,0
|
|
20240618,155100,1547060670,5390,5390,5390,5390,0
|
|
20240618,155000,1547060670,5390,5390,5390,5390,0
|
|
20240618,154900,1547060670,5390,5390,5390,5390,0
|
|
20240618,154800,1547060670,5390,5390,5390,5390,0
|
|
20240618,154700,1547060670,5390,5390,5390,5390,0
|
|
20240618,154600,1547060670,5390,5390,5390,5390,0
|
|
20240618,154500,1547060670,5390,5390,5390,5390,0
|
|
20240618,154400,1547060670,5390,5390,5390,5390,0
|
|
20240618,154300,1547060670,5390,5390,5390,5390,0
|
|
20240618,154200,1547060670,5390,5390,5390,5390,0
|
|
20240618,154100,1547060670,5390,5390,5390,5390,0
|
|
20240618,154000,1547060670,5390,5390,5390,5390,0
|
|
20240618,153900,1547060670,5390,5390,5390,5390,0
|
|
20240618,153800,1547060670,5390,5390,5390,5390,0
|
|
20240618,153700,1547060670,5390,5390,5390,5390,0
|
|
20240618,153600,1547060670,5390,5390,5390,5390,0
|
|
20240618,153500,1547060670,5390,5390,5390,5390,2778
|
|
20240618,153400,1547060670,5390,5390,5390,5390,0
|
|
20240618,153300,1547060670,5390,5390,5390,5390,0
|
|
20240618,153200,1547060670,5390,5390,5390,5390,0
|
|
20240618,153100,1547060670,5390,5390,5390,5390,0
|
|
20240618,153000,1547060670,5390,5390,5390,5390,2778
|
|
20240618,152900,1532087250,5400,5400,5400,5400,0
|
|
20240618,152800,1532087250,5400,5400,5400,5400,0
|
|
20240618,152700,1532087250,5400,5400,5400,5400,0
|
|
20240618,152600,1532087250,5400,5400,5400,5400,0
|
|
20240618,152500,1532087250,5400,5400,5400,5400,0
|
|
20240618,152400,1532087250,5400,5400,5400,5400,0
|
|
20240618,152300,1532087250,5400,5400,5400,5400,0
|
|
20240618,152200,1532087250,5400,5400,5400,5400,0
|
|
20240618,152100,1532087250,5400,5400,5400,5400,0
|
|
20240618,152000,1532087250,5400,5400,5400,5400,0
|
|
20240618,151900,1532087250,5400,5410,5420,5400,1005
|
|
20240618,151800,1526643340,5420,5410,5420,5410,1873
|
|
20240618,151700,1516510390,5410,5400,5410,5400,1596
|
|
20240618,151600,1507890930,5400,5390,5400,5390,499
|
|
20240618,151500,1505198460,5400,5400,5400,5390,42
|
|
20240618,151400,1504971890,5400,5380,5400,5380,3211
|
|
20240618,151300,1487657200,5380,5380,5380,5380,7
|
|
20240618,151200,1487619540,5380,5370,5380,5370,3051
|
|
20240618,151100,1471210450,5370,5370,5370,5360,7
|
|
20240618,151000,1471172890,5360,5360,5360,5360,4
|
|
20240618,150900,1471151450,5380,5380,5380,5360,150
|
|
20240618,150800,1470344810,5380,5390,5390,5380,538
|
|
20240618,150700,1467445090,5380,5390,5390,5380,53
|
|
20240618,150600,1467159900,5380,5350,5380,5340,5589
|
|
20240618,150500,1437189340,5350,5350,5350,5340,1184
|
|
20240618,150400,1430857850,5340,5350,5350,5340,320
|
|
20240618,150300,1429149030,5340,5340,5340,5340,488
|
|
20240618,150200,1426543110,5350,5340,5350,5340,717
|
|
20240618,150100,1422707660,5340,5340,5340,5340,246
|
|
20240618,150000,1421394020,5340,5340,5340,5340,115
|
|
20240618,145900,1420779920,5350,5350,5350,5350,4
|
|
20240618,145800,1420758520,5340,5340,5340,5340,99
|
|
20240618,145700,1420229860,5350,5340,5350,5340,726
|
|
20240618,145600,1416353000,5350,5350,5360,5350,244
|
|
20240618,145500,1415047580,5360,5360,5360,5360,1
|
|
20240618,145400,1415042220,5360,5350,5360,5350,81
|
|
20240618,145300,1414608860,5360,5340,5360,5340,184
|
|
20240618,145200,1413624380,5340,5340,5340,5340,656
|
|
20240618,145100,1410121340,5340,5340,5340,5340,30
|
|
20240618,145000,1409961140,5340,5340,5340,5330,921
|
|
20240618,144900,1405051000,5330,5330,5330,5330,241
|
|
20240618,144800,1403766470,5330,5330,5330,5330,1750
|
|
20240618,144700,1394438970,5340,5340,5340,5340,406
|
|
20240618,144600,1392270930,5340,5330,5340,5330,318
|
|
20240618,144500,1390575810,5330,5340,5340,5330,9
|
|
20240618,144400,1390527830,5340,5340,5340,5340,50
|
|
20240618,144300,1390260830,5340,5330,5340,5330,201
|
|
20240618,144200,1389189490,5340,5340,5340,5330,302
|
|
20240618,144100,1387579810,5340,5340,5340,5340,2
|
|
20240618,144000,1387569130,5340,5340,5340,5340,4
|
|
20240618,143900,1387547770,5350,5350,5350,5350,0
|
|
20240618,143800,1387547770,5350,5350,5350,5350,10
|
|
20240618,143700,1387494270,5350,5330,5350,5330,201
|
|
20240618,143600,1386422920,5330,5340,5340,5330,100
|
|
20240618,143500,1385889880,5350,5350,5350,5350,46
|
|
20240618,143400,1385643780,5360,5360,5360,5360,0
|
|
20240618,143300,1385643780,5360,5320,5360,5320,410
|
|
20240618,143200,1383452450,5350,5350,5350,5350,0
|
|
20240618,143100,1383452450,5350,5350,5350,5350,0
|
|
20240618,143000,1383452450,5350,5350,5350,5350,0
|
|
20240618,142900,1383452450,5350,5350,5350,5350,0
|
|
20240618,142800,1383452450,5350,5340,5350,5330,1495
|
|
20240618,142700,1375465200,5340,5340,5340,5340,1
|
|
20240618,142600,1375459860,5350,5350,5350,5350,1
|
|
20240618,142500,1375454510,5350,5340,5350,5340,1052
|
|
20240618,142400,1369836390,5340,5330,5340,5330,3000
|
|
20240618,142300,1353827390,5330,5330,5330,5330,0
|
|
20240618,142200,1353827390,5330,5320,5330,5320,101
|
|
20240618,142100,1353290060,5310,5310,5310,5310,0
|
|
20240618,142000,1353290060,5310,5320,5320,5310,1017
|
|
20240618,141900,1347889620,5310,5310,5310,5310,700
|
|
20240618,141800,1344172620,5320,5320,5320,5320,169
|
|
20240618,141700,1343273540,5330,5320,5330,5320,1142
|
|
20240618,141600,1337198000,5330,5320,5330,5320,946
|
|
20240618,141500,1332165210,5320,5320,5320,5320,0
|
|
20240618,141400,1332165210,5320,5320,5320,5320,100
|
|
20240618,141300,1331633210,5330,5330,5330,5330,2
|
|
20240618,141200,1331622550,5330,5330,5330,5330,402
|
|
20240618,141100,1329479890,5340,5340,5340,5340,9
|
|
20240618,141000,1329431830,5340,5340,5340,5340,1
|
|
20240618,140900,1329426490,5320,5320,5320,5320,259
|
|
20240618,140800,1328048610,5350,5350,5350,5350,0
|
|
20240618,140700,1328048610,5350,5350,5350,5350,0
|
|
20240618,140600,1328048610,5350,5350,5350,5350,0
|
|
20240618,140500,1328048610,5350,5350,5350,5350,50
|
|
20240618,140400,1327781110,5350,5340,5350,5340,2
|
|
20240618,140300,1327770420,5330,5320,5330,5320,3574
|
|
20240618,140200,1308724000,5330,5330,5330,5330,0
|
|
20240618,140100,1308724000,5330,5330,5330,5330,0
|
|
20240618,140000,1308724000,5330,5320,5330,5320,234
|
|
20240618,135900,1307478270,5320,5320,5320,5320,50
|
|
20240618,135800,1307212270,5320,5320,5320,5320,31
|
|
20240618,135700,1307047350,5330,5330,5330,5330,12
|
|
20240618,135600,1306983390,5320,5320,5320,5320,0
|
|
20240618,135500,1306983390,5320,5320,5320,5320,392
|
|
20240618,135400,1304897950,5330,5320,5330,5310,158
|
|
20240618,135300,1304057580,5310,5330,5330,5310,468
|
|
20240618,135200,1301563940,5330,5330,5330,5330,688
|
|
20240618,135100,1297896900,5330,5330,5330,5330,600
|
|
20240618,135000,1294698900,5330,5310,5330,5310,153
|
|
20240618,134900,1293885440,5310,5330,5330,5310,143
|
|
20240618,134800,1293124250,5330,5320,5330,5310,1844
|
|
20240618,134700,1283331180,5320,5320,5320,5320,255
|
|
20240618,134600,1281974580,5340,5340,5340,5340,0
|
|
20240618,134500,1281974580,5340,5340,5340,5340,5
|
|
20240618,134400,1281947880,5320,5340,5340,5320,21
|
|
20240618,134300,1281835880,5330,5330,5330,5330,1
|
|
20240618,134200,1281830550,5320,5320,5320,5320,20
|
|
20240618,134100,1281724150,5320,5320,5320,5320,143
|
|
20240618,134000,1280963390,5320,5320,5320,5320,500
|
|
20240618,133900,1278303390,5320,5330,5330,5320,15
|
|
20240618,133800,1278223580,5320,5320,5320,5320,0
|
|
20240618,133700,1278223580,5320,5320,5320,5320,0
|
|
20240618,133600,1278223580,5320,5320,5320,5320,529
|
|
20240618,133500,1275409300,5320,5320,5320,5320,50
|
|
20240618,133400,1275143300,5330,5340,5340,5330,37
|
|
20240618,133300,1274946080,5340,5340,5340,5340,2
|
|
20240618,133200,1274935400,5340,5320,5340,5320,72
|
|
20240618,133100,1274551680,5320,5320,5320,5320,0
|
|
20240618,133000,1274551680,5320,5330,5330,5320,57
|
|
20240618,132900,1274248320,5330,5330,5330,5330,11
|
|
20240618,132800,1274189690,5330,5330,5330,5330,8
|
|
20240618,132700,1274147050,5330,5330,5330,5320,179
|
|
20240618,132600,1273194330,5340,5340,5340,5340,15
|
|
20240618,132500,1273114230,5340,5330,5340,5330,84
|
|
20240618,132400,1272666340,5330,5330,5330,5330,208
|
|
20240618,132300,1271557700,5330,5330,5330,5330,146
|
|
20240618,132200,1270779520,5330,5330,5330,5330,31
|
|
20240618,132100,1270614290,5320,5330,5330,5320,92
|
|
20240618,132000,1270124600,5320,5320,5330,5320,2057
|
|
20240618,131900,1259181020,5330,5320,5330,5320,51
|
|
20240618,131800,1258909690,5320,5320,5320,5320,2
|
|
20240618,131700,1258899050,5330,5330,5330,5330,50
|
|
20240618,131600,1258632550,5330,5330,5330,5330,0
|
|
20240618,131500,1258632550,5330,5330,5330,5330,1
|
|
20240618,131400,1258627220,5330,5330,5330,5330,0
|
|
20240618,131300,1258627220,5330,5320,5330,5320,51
|
|
20240618,131200,1258355890,5320,5330,5330,5320,830
|
|
20240618,131100,1253938290,5330,5330,5330,5330,1
|
|
20240618,131000,1253932960,5330,5330,5330,5330,2
|
|
20240618,130900,1253922300,5330,5320,5330,5320,4098
|
|
20240618,130800,1232119960,5330,5330,5330,5330,2
|
|
20240618,130700,1232109300,5340,5340,5340,5340,1
|
|
20240618,130600,1232103960,5340,5340,5340,5340,0
|
|
20240618,130500,1232103960,5340,5330,5340,5320,19
|
|
20240618,130400,1232002840,5340,5320,5340,5320,1669
|
|
20240618,130300,1223123620,5330,5330,5340,5330,745
|
|
20240618,130200,1219152510,5340,5330,5340,5330,43
|
|
20240618,130100,1218923310,5340,5340,5340,5340,30
|
|
20240618,130000,1218763110,5340,5340,5340,5340,51
|
|
20240618,125900,1218490770,5330,5330,5330,5330,20
|
|
20240618,125800,1218384170,5340,5340,5340,5340,500
|
|
20240618,125700,1215714170,5340,5340,5340,5340,42
|
|
20240618,125600,1215489890,5330,5330,5330,5330,20
|
|
20240618,125500,1215383290,5340,5340,5340,5340,100
|
|
20240618,125400,1214849290,5340,5330,5340,5330,145
|
|
20240618,125300,1214076420,5340,5330,5340,5330,58
|
|
20240618,125200,1213767010,5330,5330,5330,5330,392
|
|
20240618,125100,1211677650,5330,5320,5330,5320,182
|
|
20240618,125000,1210707670,5320,5330,5330,5310,314
|
|
20240618,124900,1209038320,5320,5320,5320,5320,23
|
|
20240618,124800,1208915960,5320,5320,5320,5320,1699
|
|
20240618,124700,1199877280,5330,5330,5330,5330,0
|
|
20240618,124600,1199877280,5330,5330,5330,5330,0
|
|
20240618,124500,1199877280,5330,5330,5330,5330,3
|
|
20240618,124400,1199861290,5320,5320,5320,5320,94
|
|
20240618,124300,1199361210,5340,5340,5340,5340,900
|
|
20240618,124200,1194555210,5340,5340,5340,5340,3
|
|
20240618,124100,1194539190,5340,5340,5340,5340,0
|
|
20240618,124000,1194539190,5340,5340,5340,5340,1
|
|
20240618,123900,1194533850,5340,5320,5340,5320,22
|
|
20240618,123800,1194416790,5310,5310,5310,5310,379
|
|
20240618,123700,1192404300,5320,5320,5320,5320,0
|
|
20240618,123600,1192404300,5320,5320,5320,5320,124
|
|
20240618,123500,1191744620,5320,5320,5320,5320,20
|
|
20240618,123400,1191638220,5320,5320,5320,5320,396
|
|
20240618,123300,1189531500,5340,5340,5340,5340,1
|
|
20240618,123200,1189526160,5330,5330,5340,5330,140
|
|
20240618,123100,1188779500,5330,5330,5330,5330,0
|
|
20240618,123000,1188779500,5330,5330,5330,5330,0
|
|
20240618,122900,1188779500,5330,5330,5340,5330,371
|
|
20240618,122800,1186802060,5340,5340,5340,5330,7
|
|
20240618,122700,1186764730,5330,5330,5340,5330,821
|
|
20240618,122600,1182388790,5330,5320,5330,5320,547
|
|
20240618,122500,1179475220,5320,5320,5320,5320,31
|
|
20240618,122400,1179310300,5320,5310,5320,5310,631
|
|
20240618,122300,1175958690,5320,5330,5330,5310,3287
|
|
20240618,122200,1158482270,5330,5340,5340,5330,199
|
|
20240618,122100,1157421580,5340,5340,5340,5340,1
|
|
20240618,122000,1157416240,5340,5330,5340,5330,300
|
|
20240618,121900,1155817210,5330,5330,5330,5330,430
|
|
20240618,121800,1153525310,5330,5330,5330,5330,2
|
|
20240618,121700,1153514650,5340,5340,5340,5340,10
|
|
20240618,121600,1153461250,5330,5330,5330,5330,140
|
|
20240618,121500,1152715050,5330,5330,5340,5330,546
|
|
20240618,121400,1149803870,5330,5340,5340,5330,29
|
|
20240618,121300,1149649200,5340,5340,5340,5340,334
|
|
20240618,121200,1147865640,5340,5340,5340,5340,43
|
|
20240618,121100,1147636020,5340,5340,5340,5340,5
|
|
20240618,121000,1147609320,5340,5340,5340,5340,100
|
|
20240618,120900,1147075320,5340,5340,5340,5340,1201
|
|
20240618,120800,1140661980,5340,5340,5340,5340,731
|
|
20240618,120700,1136758440,5350,5350,5350,5350,1
|
|
20240618,120600,1136753090,5350,5340,5350,5340,405
|
|
20240618,120500,1134588340,5350,5350,5350,5350,0
|
|
20240618,120400,1134588340,5350,5350,5350,5350,0
|
|
20240618,120300,1134588340,5350,5350,5350,5350,0
|
|
20240618,120200,1134588340,5350,5350,5350,5350,6
|
|
20240618,120100,1134556240,5350,5340,5350,5340,28
|
|
20240618,120000,1134406550,5340,5340,5340,5340,1214
|
|
20240618,115900,1127923790,5340,5340,5340,5340,799
|
|
20240618,115800,1123657130,5360,5350,5360,5350,347
|
|
20240618,115700,1121799840,5350,5350,5350,5350,8
|
|
20240618,115600,1121757040,5350,5350,5350,5350,0
|
|
20240618,115500,1121757040,5350,5350,5350,5350,49
|
|
20240618,115400,1121494890,5340,5350,5350,5340,1889
|
|
20240618,115300,1111391530,5350,5360,5360,5350,1625
|
|
20240618,115200,1102697760,5350,5360,5360,5350,822
|
|
20240618,115100,1098299390,5360,5360,5360,5360,110
|
|
20240618,115000,1097709790,5350,5360,5360,5350,100
|
|
20240618,114900,1097174610,5380,5380,5380,5380,163
|
|
20240618,114800,1096297670,5380,5380,5380,5380,25
|
|
20240618,114700,1096163170,5380,5390,5390,5380,503
|
|
20240618,114600,1093457000,5390,5380,5390,5380,241
|
|
20240618,114500,1092160410,5390,5390,5390,5390,151
|
|
20240618,114400,1091346520,5380,5380,5380,5380,179
|
|
20240618,114300,1090383500,5390,5390,5390,5390,2
|
|
20240618,114200,1090372720,5380,5370,5380,5370,1665
|
|
20240618,114100,1081415820,5370,5360,5380,5360,220
|
|
20240618,114000,1080236510,5360,5360,5360,5360,2
|
|
20240618,113900,1080225790,5370,5360,5370,5360,65
|
|
20240618,113800,1079877320,5370,5380,5380,5360,46
|
|
20240618,113700,1079630370,5380,5380,5380,5380,0
|
|
20240618,113600,1079630370,5380,5380,5380,5380,0
|
|
20240618,113500,1079630370,5380,5380,5380,5380,3
|
|
20240618,113400,1079614230,5390,5390,5390,5370,871
|
|
20240618,113300,1074936860,5390,5390,5390,5390,3
|
|
20240618,113200,1074920690,5380,5380,5390,5380,103
|
|
20240618,113100,1074366540,5380,5380,5380,5380,31
|
|
20240618,113000,1074199760,5380,5360,5380,5360,1004
|
|
20240618,112900,1068798280,5380,5370,5380,5360,687
|
|
20240618,112800,1065109380,5360,5360,5360,5360,201
|
|
20240618,112700,1064032020,5380,5370,5380,5350,1236
|
|
20240618,112600,1057417530,5380,5380,5380,5380,18
|
|
20240618,112500,1057320690,5360,5360,5360,5360,50
|
|
20240618,112400,1057052690,5390,5390,5390,5350,1605
|
|
20240618,112300,1048457060,5380,5380,5380,5380,1
|
|
20240618,112200,1048451680,5390,5390,5390,5390,5
|
|
20240618,112100,1048424730,5370,5370,5390,5370,29
|
|
20240618,112000,1048268940,5380,5370,5400,5370,23
|
|
20240618,111900,1048145270,5400,5370,5400,5360,415
|
|
20240618,111800,1045919410,5370,5400,5400,5370,47
|
|
20240618,111700,1045666870,5370,5370,5370,5370,1042
|
|
20240618,111600,1040071330,5370,5370,5400,5370,718
|
|
20240618,111500,1036215520,5370,5380,5400,5370,866
|
|
20240618,111400,1031564350,5380,5380,5380,5380,83
|
|
20240618,111300,1031117810,5400,5380,5400,5380,204
|
|
20240618,111200,1030020150,5380,5380,5380,5370,1240
|
|
20240618,111100,1023348970,5380,5400,5400,5380,650
|
|
20240618,111000,1019851870,5400,5400,5400,5400,15
|
|
20240618,110900,1019770870,5400,5400,5400,5400,62
|
|
20240618,110800,1019436070,5410,5410,5410,5410,0
|
|
20240618,110700,1019436070,5410,5390,5410,5390,175
|
|
20240618,110600,1018492720,5410,5380,5410,5380,35
|
|
20240618,110500,1018304270,5380,5380,5380,5380,201
|
|
20240618,110400,1017222890,5380,5390,5410,5380,955
|
|
20240618,110300,1012077240,5410,5390,5410,5390,1284
|
|
20240618,110200,1005156220,5400,5400,5400,5390,1903
|
|
20240618,110100,994880410,5400,5410,5410,5400,2117
|
|
20240618,110000,983447440,5400,5410,5410,5400,495
|
|
20240618,105900,980773150,5410,5420,5420,5410,420
|
|
20240618,105800,978496800,5420,5410,5420,5410,500
|
|
20240618,105700,975791230,5420,5410,5430,5410,1800
|
|
20240618,105600,966041230,5410,5410,5410,5400,955
|
|
20240618,105500,960882360,5400,5400,5410,5400,760
|
|
20240618,105400,956778260,5400,5410,5410,5400,800
|
|
20240618,105300,952451360,5410,5400,5410,5400,982
|
|
20240618,105200,947141470,5400,5400,5410,5400,2804
|
|
20240618,105100,931987080,5400,5410,5410,5400,112
|
|
20240618,105000,931382160,5400,5400,5410,5400,976
|
|
20240618,104900,926109760,5410,5410,5410,5410,680
|
|
20240618,104800,922430960,5410,5400,5410,5390,5653
|
|
20240618,104700,891899970,5400,5400,5420,5400,541
|
|
20240618,104600,888977550,5400,5420,5430,5390,6221
|
|
20240618,104500,855360310,5430,5430,5430,5410,4712
|
|
20240618,104400,829782170,5430,5400,5430,5400,894
|
|
20240618,104300,824933040,5430,5390,5430,5390,3553
|
|
20240618,104200,805694960,5400,5400,5430,5390,9985
|
|
20240618,104100,751767980,5420,5410,5430,5400,3104
|
|
20240618,104000,734955390,5410,5380,5410,5370,6810
|
|
20240618,103900,698185310,5400,5400,5400,5370,7827
|
|
20240618,103800,656100950,5390,5400,5400,5380,1748
|
|
20240618,103700,646679630,5380,5370,5400,5370,2534
|
|
20240618,103600,633021600,5390,5360,5390,5360,1076
|
|
20240618,103500,627224710,5390,5360,5390,5350,1018
|
|
20240618,103400,621763270,5370,5390,5390,5360,2682
|
|
20240618,103300,607347860,5360,5390,5390,5360,781
|
|
20240618,103200,603150940,5370,5390,5390,5350,784
|
|
20240618,103100,598930820,5390,5390,5390,5350,7275
|
|
20240618,103000,559852070,5390,5360,5400,5360,1487
|
|
20240618,102900,551846900,5390,5380,5420,5350,9096
|
|
20240618,102800,502957420,5420,5430,5440,5380,12376
|
|
20240618,102700,436121060,5400,5400,5430,5390,7466
|
|
20240618,102600,395706060,5420,5400,5430,5390,4734
|
|
20240618,102500,370087920,5420,5380,5430,5380,7983
|
|
20240618,102400,326960970,5390,5390,5390,5350,825
|
|
20240618,102300,322523900,5350,5340,5390,5330,9842
|
|
20240618,102200,269768320,5340,5340,5340,5340,0
|
|
20240618,102100,269768320,5340,5340,5340,5340,0
|
|
20240618,102000,269768320,5340,5350,5350,5340,322
|
|
20240618,101900,268048830,5350,5350,5350,5350,0
|
|
20240618,101800,268048830,5350,5350,5350,5340,634
|
|
20240618,101700,264656940,5350,5340,5360,5340,4514
|
|
20240618,101600,240535730,5330,5330,5330,5330,1034
|
|
20240618,101500,235024510,5330,5340,5340,5330,1268
|
|
20240618,101400,228266050,5330,5340,5340,5330,1617
|
|
20240618,101300,219647430,5340,5340,5340,5340,0
|
|
20240618,101200,219647430,5340,5340,5340,5340,0
|
|
20240618,101100,219647430,5340,5330,5340,5330,371
|
|
20240618,101000,217669990,5330,5330,5330,5330,1792
|
|
20240618,100900,208118630,5340,5330,5340,5330,796
|
|
20240618,100800,203874990,5330,5330,5330,5330,520
|
|
20240618,100700,201103390,5340,5320,5340,5320,53
|
|
20240618,100600,200821410,5320,5320,5320,5320,548
|
|
20240618,100500,197906050,5320,5330,5330,5320,140
|
|
20240618,100400,197161010,5350,5350,5350,5350,1002
|
|
20240618,100300,191800310,5340,5350,5350,5340,11
|
|
20240618,100200,191741560,5340,5350,5350,5340,992
|
|
20240618,100100,186435030,5370,5360,5370,5360,1301
|
|
20240618,100000,179461410,5360,5360,5360,5360,69
|
|
20240618,095900,179091570,5350,5350,5360,5350,678
|
|
20240618,095800,175463740,5350,5340,5350,5330,429
|
|
20240618,095700,173175010,5340,5320,5340,5320,77
|
|
20240618,095600,172764150,5320,5320,5320,5320,1097
|
|
20240618,095500,166928110,5310,5320,5320,5310,459
|
|
20240618,095400,164486760,5320,5330,5340,5320,108
|
|
20240618,095300,163912130,5340,5340,5340,5340,67
|
|
20240618,095200,163554350,5340,5340,5340,5340,20
|
|
20240618,095100,163447550,5340,5340,5340,5340,180
|
|
20240618,095000,162486350,5350,5340,5350,5340,802
|
|
20240618,094900,158199810,5340,5340,5340,5340,81
|
|
20240618,094800,157767270,5340,5340,5340,5340,0
|
|
20240618,094700,157767270,5340,5340,5340,5340,25
|
|
20240618,094600,157633770,5340,5310,5340,5310,9
|
|
20240618,094500,157585950,5310,5330,5340,5310,963
|
|
20240618,094400,152453090,5340,5350,5350,5340,287
|
|
20240618,094300,150920490,5360,5350,5360,5350,11
|
|
20240618,094200,150861630,5360,5350,5360,5350,231
|
|
20240618,094100,149625760,5340,5330,5340,5330,4492
|
|
20240618,094000,125675950,5320,5320,5320,5320,121
|
|
20240618,093900,125032230,5310,5310,5310,5300,2095
|
|
20240618,093800,113909840,5300,5310,5310,5300,460
|
|
20240618,093700,111471240,5310,5310,5310,5310,0
|
|
20240618,093600,111471240,5310,5310,5310,5310,40
|
|
20240618,093500,111258840,5310,5310,5310,5310,248
|
|
20240618,093400,109941960,5330,5330,5330,5330,375
|
|
20240618,093300,107943210,5330,5310,5330,5290,116
|
|
20240618,093200,107328030,5310,5310,5310,5310,329
|
|
20240618,093100,105581040,5290,5300,5300,5290,871
|
|
20240618,093000,100972550,5290,5300,5300,5290,330
|
|
20240618,092900,99223590,5300,5300,5300,5300,1
|
|
20240618,092800,99218290,5300,5290,5300,5290,26
|
|
20240618,092700,99080740,5290,5310,5310,5290,475
|
|
20240618,092600,96563830,5330,5330,5330,5330,0
|
|
20240618,092500,96563830,5330,5330,5330,5330,16
|
|
20240618,092400,96478550,5330,5300,5330,5300,552
|
|
20240618,092300,93552450,5310,5320,5320,5310,201
|
|
20240618,092200,92485130,5320,5320,5320,5320,0
|
|
20240618,092100,92485130,5320,5300,5320,5300,2517
|
|
20240618,092000,79106020,5300,5300,5300,5280,1719
|
|
20240618,091900,70005610,5300,5300,5310,5300,222
|
|
20240618,091800,68827060,5310,5300,5310,5280,1666
|
|
20240618,091700,60003560,5300,5300,5300,5300,90
|
|
20240618,091600,59526560,5310,5300,5310,5300,377
|
|
20240618,091500,57528450,5300,5320,5320,5300,1586
|
|
20240618,091400,49122610,5310,5300,5310,5300,118
|
|
20240618,091300,48497040,5310,5300,5310,5300,227
|
|
20240618,091200,47293930,5300,5300,5310,5300,348
|
|
20240618,091100,45449490,5300,5300,5300,5300,6
|
|
20240618,091000,45417690,5300,5310,5310,5300,3307
|
|
20240618,090900,27890500,5300,5300,5300,5300,171
|
|
20240618,090800,26984200,5300,5300,5300,5300,195
|
|
20240618,090700,25950700,5330,5330,5330,5330,622
|
|
20240618,090600,22635440,5330,5300,5330,5300,213
|
|
20240618,090500,21506150,5300,5300,5300,5300,183
|
|
20240618,090400,20536250,5300,5300,5300,5300,331
|
|
20240618,090300,18781950,5300,5340,5340,5300,544
|
|
20240618,090200,15895870,5350,5350,5350,5340,1629
|
|
20240618,090100,7180950,5370,5370,5380,5370,78
|
|
20240618,090000,6761490,5370,5370,5370,5340,1262
|