759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,213600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,213500,1954168990,5470,5470,5470,5470,0
|
|
20240619,213400,1954168990,5470,5470,5470,5470,0
|
|
20240619,213300,1954168990,5470,5470,5470,5470,0
|
|
20240619,213200,1954168990,5470,5470,5470,5470,0
|
|
20240619,213100,1954168990,5470,5470,5470,5470,0
|
|
20240619,213000,1954168990,5470,5470,5470,5470,0
|
|
20240619,212900,1954168990,5470,5470,5470,5470,0
|
|
20240619,212800,1954168990,5470,5470,5470,5470,0
|
|
20240619,212700,1954168990,5470,5470,5470,5470,0
|
|
20240619,212600,1954168990,5470,5470,5470,5470,0
|
|
20240619,212500,1954168990,5470,5470,5470,5470,0
|
|
20240619,212400,1954168990,5470,5470,5470,5470,0
|
|
20240619,212300,1954168990,5470,5470,5470,5470,0
|
|
20240619,212200,1954168990,5470,5470,5470,5470,0
|
|
20240619,212100,1954168990,5470,5470,5470,5470,0
|
|
20240619,212000,1954168990,5470,5470,5470,5470,0
|
|
20240619,211900,1954168990,5470,5470,5470,5470,0
|
|
20240619,211800,1954168990,5470,5470,5470,5470,0
|
|
20240619,211700,1954168990,5470,5470,5470,5470,0
|
|
20240619,211600,1954168990,5470,5470,5470,5470,0
|
|
20240619,211500,1954168990,5470,5470,5470,5470,0
|
|
20240619,211400,1954168990,5470,5470,5470,5470,0
|
|
20240619,211300,1954168990,5470,5470,5470,5470,0
|
|
20240619,211200,1954168990,5470,5470,5470,5470,0
|
|
20240619,211100,1954168990,5470,5470,5470,5470,0
|
|
20240619,211000,1954168990,5470,5470,5470,5470,0
|
|
20240619,210900,1954168990,5470,5470,5470,5470,0
|
|
20240619,210800,1954168990,5470,5470,5470,5470,0
|
|
20240619,210700,1954168990,5470,5470,5470,5470,0
|
|
20240619,210600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,210500,1954168990,5470,5470,5470,5470,0
|
|
20240619,210400,1954168990,5470,5470,5470,5470,0
|
|
20240619,210300,1954168990,5470,5470,5470,5470,0
|
|
20240619,210200,1954168990,5470,5470,5470,5470,0
|
|
20240619,210100,1954168990,5470,5470,5470,5470,0
|
|
20240619,210000,1954168990,5470,5470,5470,5470,0
|
|
20240619,205900,1954168990,5470,5470,5470,5470,0
|
|
20240619,205800,1954168990,5470,5470,5470,5470,0
|
|
20240619,205700,1954168990,5470,5470,5470,5470,0
|
|
20240619,205600,1954168990,5470,5470,5470,5470,0
|
|
20240619,205500,1954168990,5470,5470,5470,5470,0
|
|
20240619,205400,1954168990,5470,5470,5470,5470,0
|
|
20240619,205300,1954168990,5470,5470,5470,5470,0
|
|
20240619,205200,1954168990,5470,5470,5470,5470,0
|
|
20240619,205100,1954168990,5470,5470,5470,5470,0
|
|
20240619,205000,1954168990,5470,5470,5470,5470,0
|
|
20240619,204900,1954168990,5470,5470,5470,5470,0
|
|
20240619,204800,1954168990,5470,5470,5470,5470,0
|
|
20240619,204700,1954168990,5470,5470,5470,5470,0
|
|
20240619,204600,1954168990,5470,5470,5470,5470,0
|
|
20240619,204500,1954168990,5470,5470,5470,5470,0
|
|
20240619,204400,1954168990,5470,5470,5470,5470,0
|
|
20240619,204300,1954168990,5470,5470,5470,5470,0
|
|
20240619,204200,1954168990,5470,5470,5470,5470,0
|
|
20240619,204100,1954168990,5470,5470,5470,5470,0
|
|
20240619,204000,1954168990,5470,5470,5470,5470,0
|
|
20240619,203900,1954168990,5470,5470,5470,5470,0
|
|
20240619,203800,1954168990,5470,5470,5470,5470,0
|
|
20240619,203700,1954168990,5470,5470,5470,5470,0
|
|
20240619,203600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,203500,1954168990,5470,5470,5470,5470,0
|
|
20240619,203400,1954168990,5470,5470,5470,5470,0
|
|
20240619,203300,1954168990,5470,5470,5470,5470,0
|
|
20240619,203200,1954168990,5470,5470,5470,5470,0
|
|
20240619,203100,1954168990,5470,5470,5470,5470,0
|
|
20240619,203000,1954168990,5470,5470,5470,5470,0
|
|
20240619,202900,1954168990,5470,5470,5470,5470,0
|
|
20240619,202800,1954168990,5470,5470,5470,5470,0
|
|
20240619,202700,1954168990,5470,5470,5470,5470,0
|
|
20240619,202600,1954168990,5470,5470,5470,5470,0
|
|
20240619,202500,1954168990,5470,5470,5470,5470,0
|
|
20240619,202400,1954168990,5470,5470,5470,5470,0
|
|
20240619,202300,1954168990,5470,5470,5470,5470,0
|
|
20240619,202200,1954168990,5470,5470,5470,5470,0
|
|
20240619,202100,1954168990,5470,5470,5470,5470,0
|
|
20240619,202000,1954168990,5470,5470,5470,5470,0
|
|
20240619,201900,1954168990,5470,5470,5470,5470,0
|
|
20240619,201800,1954168990,5470,5470,5470,5470,0
|
|
20240619,201700,1954168990,5470,5470,5470,5470,0
|
|
20240619,201600,1954168990,5470,5470,5470,5470,0
|
|
20240619,201500,1954168990,5470,5470,5470,5470,0
|
|
20240619,201400,1954168990,5470,5470,5470,5470,0
|
|
20240619,201300,1954168990,5470,5470,5470,5470,0
|
|
20240619,201200,1954168990,5470,5470,5470,5470,0
|
|
20240619,201100,1954168990,5470,5470,5470,5470,0
|
|
20240619,201000,1954168990,5470,5470,5470,5470,0
|
|
20240619,200900,1954168990,5470,5470,5470,5470,0
|
|
20240619,200800,1954168990,5470,5470,5470,5470,0
|
|
20240619,200700,1954168990,5470,5470,5470,5470,0
|
|
20240619,200600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,200500,1954168990,5470,5470,5470,5470,0
|
|
20240619,200400,1954168990,5470,5470,5470,5470,0
|
|
20240619,200300,1954168990,5470,5470,5470,5470,0
|
|
20240619,200200,1954168990,5470,5470,5470,5470,0
|
|
20240619,200100,1954168990,5470,5470,5470,5470,0
|
|
20240619,200000,1954168990,5470,5470,5470,5470,0
|
|
20240619,195900,1954168990,5470,5470,5470,5470,0
|
|
20240619,195800,1954168990,5470,5470,5470,5470,0
|
|
20240619,195700,1954168990,5470,5470,5470,5470,0
|
|
20240619,195600,1954168990,5470,5470,5470,5470,0
|
|
20240619,195500,1954168990,5470,5470,5470,5470,0
|
|
20240619,195400,1954168990,5470,5470,5470,5470,0
|
|
20240619,195300,1954168990,5470,5470,5470,5470,0
|
|
20240619,195200,1954168990,5470,5470,5470,5470,0
|
|
20240619,195100,1954168990,5470,5470,5470,5470,0
|
|
20240619,195000,1954168990,5470,5470,5470,5470,0
|
|
20240619,194900,1954168990,5470,5470,5470,5470,0
|
|
20240619,194800,1954168990,5470,5470,5470,5470,0
|
|
20240619,194700,1954168990,5470,5470,5470,5470,0
|
|
20240619,194600,1954168990,5470,5470,5470,5470,0
|
|
20240619,194500,1954168990,5470,5470,5470,5470,0
|
|
20240619,194400,1954168990,5470,5470,5470,5470,0
|
|
20240619,194300,1954168990,5470,5470,5470,5470,0
|
|
20240619,194200,1954168990,5470,5470,5470,5470,0
|
|
20240619,194100,1954168990,5470,5470,5470,5470,0
|
|
20240619,194000,1954168990,5470,5470,5470,5470,0
|
|
20240619,193900,1954168990,5470,5470,5470,5470,0
|
|
20240619,193800,1954168990,5470,5470,5470,5470,0
|
|
20240619,193700,1954168990,5470,5470,5470,5470,0
|
|
20240619,193600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,193500,1954168990,5470,5470,5470,5470,0
|
|
20240619,193400,1954168990,5470,5470,5470,5470,0
|
|
20240619,193300,1954168990,5470,5470,5470,5470,0
|
|
20240619,193200,1954168990,5470,5470,5470,5470,0
|
|
20240619,193100,1954168990,5470,5470,5470,5470,0
|
|
20240619,193000,1954168990,5470,5470,5470,5470,0
|
|
20240619,192900,1954168990,5470,5470,5470,5470,0
|
|
20240619,192800,1954168990,5470,5470,5470,5470,0
|
|
20240619,192700,1954168990,5470,5470,5470,5470,0
|
|
20240619,192600,1954168990,5470,5470,5470,5470,0
|
|
20240619,192500,1954168990,5470,5470,5470,5470,0
|
|
20240619,192400,1954168990,5470,5470,5470,5470,0
|
|
20240619,192300,1954168990,5470,5470,5470,5470,0
|
|
20240619,192200,1954168990,5470,5470,5470,5470,0
|
|
20240619,192100,1954168990,5470,5470,5470,5470,0
|
|
20240619,192000,1954168990,5470,5470,5470,5470,0
|
|
20240619,191900,1954168990,5470,5470,5470,5470,0
|
|
20240619,191800,1954168990,5470,5470,5470,5470,0
|
|
20240619,191700,1954168990,5470,5470,5470,5470,0
|
|
20240619,191600,1954168990,5470,5470,5470,5470,0
|
|
20240619,191500,1954168990,5470,5470,5470,5470,0
|
|
20240619,191400,1954168990,5470,5470,5470,5470,0
|
|
20240619,191300,1954168990,5470,5470,5470,5470,0
|
|
20240619,191200,1954168990,5470,5470,5470,5470,0
|
|
20240619,191100,1954168990,5470,5470,5470,5470,0
|
|
20240619,191000,1954168990,5470,5470,5470,5470,0
|
|
20240619,190900,1954168990,5470,5470,5470,5470,0
|
|
20240619,190800,1954168990,5470,5470,5470,5470,0
|
|
20240619,190700,1954168990,5470,5470,5470,5470,0
|
|
20240619,190600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,190500,1954168990,5470,5470,5470,5470,0
|
|
20240619,190400,1954168990,5470,5470,5470,5470,0
|
|
20240619,190300,1954168990,5470,5470,5470,5470,0
|
|
20240619,190200,1954168990,5470,5470,5470,5470,0
|
|
20240619,190100,1954168990,5470,5470,5470,5470,0
|
|
20240619,190000,1954168990,5470,5470,5470,5470,0
|
|
20240619,185900,1954168990,5470,5470,5470,5470,0
|
|
20240619,185800,1954168990,5470,5470,5470,5470,0
|
|
20240619,185700,1954168990,5470,5470,5470,5470,0
|
|
20240619,185600,1954168990,5470,5470,5470,5470,0
|
|
20240619,185500,1954168990,5470,5470,5470,5470,0
|
|
20240619,185400,1954168990,5470,5470,5470,5470,0
|
|
20240619,185300,1954168990,5470,5470,5470,5470,0
|
|
20240619,185200,1954168990,5470,5470,5470,5470,0
|
|
20240619,185100,1954168990,5470,5470,5470,5470,0
|
|
20240619,185000,1954168990,5470,5470,5470,5470,0
|
|
20240619,184900,1954168990,5470,5470,5470,5470,0
|
|
20240619,184800,1954168990,5470,5470,5470,5470,0
|
|
20240619,184700,1954168990,5470,5470,5470,5470,0
|
|
20240619,184600,1954168990,5470,5470,5470,5470,0
|
|
20240619,184500,1954168990,5470,5470,5470,5470,0
|
|
20240619,184400,1954168990,5470,5470,5470,5470,0
|
|
20240619,184300,1954168990,5470,5470,5470,5470,0
|
|
20240619,184200,1954168990,5470,5470,5470,5470,0
|
|
20240619,184100,1954168990,5470,5470,5470,5470,0
|
|
20240619,184000,1954168990,5470,5470,5470,5470,0
|
|
20240619,183900,1954168990,5470,5470,5470,5470,0
|
|
20240619,183800,1954168990,5470,5470,5470,5470,0
|
|
20240619,183700,1954168990,5470,5470,5470,5470,0
|
|
20240619,183600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,183500,1954168990,5470,5470,5470,5470,0
|
|
20240619,183400,1954168990,5470,5470,5470,5470,0
|
|
20240619,183300,1954168990,5470,5470,5470,5470,0
|
|
20240619,183200,1954168990,5470,5470,5470,5470,0
|
|
20240619,183100,1954168990,5470,5470,5470,5470,0
|
|
20240619,183000,1954168990,5470,5470,5470,5470,0
|
|
20240619,182900,1954168990,5470,5470,5470,5470,0
|
|
20240619,182800,1954168990,5470,5470,5470,5470,0
|
|
20240619,182700,1954168990,5470,5470,5470,5470,0
|
|
20240619,182600,1954168990,5470,5470,5470,5470,0
|
|
20240619,182500,1954168990,5470,5470,5470,5470,0
|
|
20240619,182400,1954168990,5470,5470,5470,5470,0
|
|
20240619,182300,1954168990,5470,5470,5470,5470,0
|
|
20240619,182200,1954168990,5470,5470,5470,5470,0
|
|
20240619,182100,1954168990,5470,5470,5470,5470,0
|
|
20240619,182000,1954168990,5470,5470,5470,5470,0
|
|
20240619,181900,1954168990,5470,5470,5470,5470,0
|
|
20240619,181800,1954168990,5470,5470,5470,5470,0
|
|
20240619,181700,1954168990,5470,5470,5470,5470,0
|
|
20240619,181600,1954168990,5470,5470,5470,5470,0
|
|
20240619,181500,1954168990,5470,5470,5470,5470,0
|
|
20240619,181400,1954168990,5470,5470,5470,5470,0
|
|
20240619,181300,1954168990,5470,5470,5470,5470,0
|
|
20240619,181200,1954168990,5470,5470,5470,5470,0
|
|
20240619,181100,1954168990,5470,5470,5470,5470,0
|
|
20240619,181000,1954168990,5470,5470,5470,5470,0
|
|
20240619,180900,1954168990,5470,5470,5470,5470,0
|
|
20240619,180800,1954168990,5470,5470,5470,5470,0
|
|
20240619,180700,1954168990,5470,5470,5470,5470,0
|
|
20240619,180600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,180500,1954168990,5470,5470,5470,5470,0
|
|
20240619,180400,1954168990,5470,5470,5470,5470,0
|
|
20240619,180300,1954168990,5470,5470,5470,5470,0
|
|
20240619,180200,1954168990,5470,5470,5470,5470,0
|
|
20240619,180100,1954168990,5470,5470,5470,5470,0
|
|
20240619,180000,1954168990,5470,5470,5470,5470,0
|
|
20240619,175900,1954168990,5470,5470,5470,5470,0
|
|
20240619,175800,1954168990,5470,5470,5470,5470,0
|
|
20240619,175700,1954168990,5470,5470,5470,5470,0
|
|
20240619,175600,1954168990,5470,5470,5470,5470,0
|
|
20240619,175500,1954168990,5470,5470,5470,5470,0
|
|
20240619,175400,1954168990,5470,5470,5470,5470,0
|
|
20240619,175300,1954168990,5470,5470,5470,5470,0
|
|
20240619,175200,1954168990,5470,5470,5470,5470,0
|
|
20240619,175100,1954168990,5470,5470,5470,5470,0
|
|
20240619,175000,1954168990,5470,5470,5470,5470,0
|
|
20240619,174900,1954168990,5470,5470,5470,5470,0
|
|
20240619,174800,1954168990,5470,5470,5470,5470,0
|
|
20240619,174700,1954168990,5470,5470,5470,5470,0
|
|
20240619,174600,1954168990,5470,5470,5470,5470,0
|
|
20240619,174500,1954168990,5470,5470,5470,5470,0
|
|
20240619,174400,1954168990,5470,5470,5470,5470,0
|
|
20240619,174300,1954168990,5470,5470,5470,5470,0
|
|
20240619,174200,1954168990,5470,5470,5470,5470,0
|
|
20240619,174100,1954168990,5470,5470,5470,5470,0
|
|
20240619,174000,1954168990,5470,5470,5470,5470,0
|
|
20240619,173900,1954168990,5470,5470,5470,5470,0
|
|
20240619,173800,1954168990,5470,5470,5470,5470,0
|
|
20240619,173700,1954168990,5470,5470,5470,5470,0
|
|
20240619,173600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,173500,1954168990,5470,5470,5470,5470,0
|
|
20240619,173400,1954168990,5470,5470,5470,5470,0
|
|
20240619,173300,1954168990,5470,5470,5470,5470,0
|
|
20240619,173200,1954168990,5470,5470,5470,5470,0
|
|
20240619,173100,1954168990,5470,5470,5470,5470,0
|
|
20240619,173000,1954168990,5470,5470,5470,5470,0
|
|
20240619,172900,1954168990,5470,5470,5470,5470,0
|
|
20240619,172800,1954168990,5470,5470,5470,5470,0
|
|
20240619,172700,1954168990,5470,5470,5470,5470,0
|
|
20240619,172600,1954168990,5470,5470,5470,5470,0
|
|
20240619,172500,1954168990,5470,5470,5470,5470,0
|
|
20240619,172400,1954168990,5470,5470,5470,5470,0
|
|
20240619,172300,1954168990,5470,5470,5470,5470,0
|
|
20240619,172200,1954168990,5470,5470,5470,5470,0
|
|
20240619,172100,1954168990,5470,5470,5470,5470,0
|
|
20240619,172000,1954168990,5470,5470,5470,5470,0
|
|
20240619,171900,1954168990,5470,5470,5470,5470,0
|
|
20240619,171800,1954168990,5470,5470,5470,5470,0
|
|
20240619,171700,1954168990,5470,5470,5470,5470,0
|
|
20240619,171600,1954168990,5470,5470,5470,5470,0
|
|
20240619,171500,1954168990,5470,5470,5470,5470,0
|
|
20240619,171400,1954168990,5470,5470,5470,5470,0
|
|
20240619,171300,1954168990,5470,5470,5470,5470,0
|
|
20240619,171200,1954168990,5470,5470,5470,5470,0
|
|
20240619,171100,1954168990,5470,5470,5470,5470,0
|
|
20240619,171000,1954168990,5470,5470,5470,5470,0
|
|
20240619,170900,1954168990,5470,5470,5470,5470,0
|
|
20240619,170800,1954168990,5470,5470,5470,5470,0
|
|
20240619,170700,1954168990,5470,5470,5470,5470,0
|
|
20240619,170600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,170500,1954168990,5470,5470,5470,5470,0
|
|
20240619,170400,1954168990,5470,5470,5470,5470,0
|
|
20240619,170300,1954168990,5470,5470,5470,5470,0
|
|
20240619,170200,1954168990,5470,5470,5470,5470,0
|
|
20240619,170100,1954168990,5470,5470,5470,5470,0
|
|
20240619,170000,1954168990,5470,5470,5470,5470,0
|
|
20240619,165900,1954168990,5470,5470,5470,5470,0
|
|
20240619,165800,1954168990,5470,5470,5470,5470,0
|
|
20240619,165700,1954168990,5470,5470,5470,5470,0
|
|
20240619,165600,1954168990,5470,5470,5470,5470,0
|
|
20240619,165500,1954168990,5470,5470,5470,5470,0
|
|
20240619,165400,1954168990,5470,5470,5470,5470,0
|
|
20240619,165300,1954168990,5470,5470,5470,5470,0
|
|
20240619,165200,1954168990,5470,5470,5470,5470,0
|
|
20240619,165100,1954168990,5470,5470,5470,5470,0
|
|
20240619,165000,1954168990,5470,5470,5470,5470,0
|
|
20240619,164900,1954168990,5470,5470,5470,5470,0
|
|
20240619,164800,1954168990,5470,5470,5470,5470,0
|
|
20240619,164700,1954168990,5470,5470,5470,5470,0
|
|
20240619,164600,1954168990,5470,5470,5470,5470,0
|
|
20240619,164500,1954168990,5470,5470,5470,5470,0
|
|
20240619,164400,1954168990,5470,5470,5470,5470,0
|
|
20240619,164300,1954168990,5470,5470,5470,5470,0
|
|
20240619,164200,1954168990,5470,5470,5470,5470,0
|
|
20240619,164100,1954168990,5470,5470,5470,5470,0
|
|
20240619,164000,1954168990,5470,5470,5470,5470,0
|
|
20240619,163900,1954168990,5470,5470,5470,5470,0
|
|
20240619,163800,1954168990,5470,5470,5470,5470,0
|
|
20240619,163700,1954168990,5470,5470,5470,5470,0
|
|
20240619,163600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,163500,1954168990,5470,5470,5470,5470,0
|
|
20240619,163400,1954168990,5470,5470,5470,5470,0
|
|
20240619,163300,1954168990,5470,5470,5470,5470,0
|
|
20240619,163200,1954168990,5470,5470,5470,5470,0
|
|
20240619,163100,1954168990,5470,5470,5470,5470,0
|
|
20240619,163000,1954168990,5470,5470,5470,5470,0
|
|
20240619,162900,1954168990,5470,5470,5470,5470,0
|
|
20240619,162800,1954168990,5470,5470,5470,5470,0
|
|
20240619,162700,1954168990,5470,5470,5470,5470,0
|
|
20240619,162600,1954168990,5470,5470,5470,5470,0
|
|
20240619,162500,1954168990,5470,5470,5470,5470,0
|
|
20240619,162400,1954168990,5470,5470,5470,5470,0
|
|
20240619,162300,1954168990,5470,5470,5470,5470,0
|
|
20240619,162200,1954168990,5470,5470,5470,5470,0
|
|
20240619,162100,1954168990,5470,5470,5470,5470,0
|
|
20240619,162000,1954168990,5470,5470,5470,5470,0
|
|
20240619,161900,1954168990,5470,5470,5470,5470,0
|
|
20240619,161800,1954168990,5470,5470,5470,5470,0
|
|
20240619,161700,1954168990,5470,5470,5470,5470,0
|
|
20240619,161600,1954168990,5470,5470,5470,5470,0
|
|
20240619,161500,1954168990,5470,5470,5470,5470,0
|
|
20240619,161400,1954168990,5470,5470,5470,5470,0
|
|
20240619,161300,1954168990,5470,5470,5470,5470,0
|
|
20240619,161200,1954168990,5470,5470,5470,5470,0
|
|
20240619,161100,1954168990,5470,5470,5470,5470,0
|
|
20240619,161000,1954168990,5470,5470,5470,5470,0
|
|
20240619,160900,1954168990,5470,5470,5470,5470,0
|
|
20240619,160800,1954168990,5470,5470,5470,5470,0
|
|
20240619,160700,1954168990,5470,5470,5470,5470,0
|
|
20240619,160600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,160500,1954168990,5470,5470,5470,5470,0
|
|
20240619,160400,1954168990,5470,5470,5470,5470,0
|
|
20240619,160300,1954168990,5470,5470,5470,5470,0
|
|
20240619,160200,1954168990,5470,5470,5470,5470,0
|
|
20240619,160100,1954168990,5470,5470,5470,5470,0
|
|
20240619,160000,1954168990,5470,5470,5470,5470,0
|
|
20240619,155900,1954168990,5470,5470,5470,5470,0
|
|
20240619,155800,1954168990,5470,5470,5470,5470,0
|
|
20240619,155700,1954168990,5470,5470,5470,5470,0
|
|
20240619,155600,1954168990,5470,5470,5470,5470,0
|
|
20240619,155500,1954168990,5470,5470,5470,5470,0
|
|
20240619,155400,1954168990,5470,5470,5470,5470,0
|
|
20240619,155300,1954168990,5470,5470,5470,5470,0
|
|
20240619,155200,1954168990,5470,5470,5470,5470,0
|
|
20240619,155100,1954168990,5470,5470,5470,5470,0
|
|
20240619,155000,1954168990,5470,5470,5470,5470,0
|
|
20240619,154900,1954168990,5470,5470,5470,5470,0
|
|
20240619,154800,1954168990,5470,5470,5470,5470,0
|
|
20240619,154700,1954168990,5470,5470,5470,5470,0
|
|
20240619,154600,1954168990,5470,5470,5470,5470,0
|
|
20240619,154500,1954168990,5470,5470,5470,5470,0
|
|
20240619,154400,1954168990,5470,5470,5470,5470,0
|
|
20240619,154300,1954168990,5470,5470,5470,5470,0
|
|
20240619,154200,1954168990,5470,5470,5470,5470,0
|
|
20240619,154100,1954168990,5470,5470,5470,5470,0
|
|
20240619,154000,1954168990,5470,5470,5470,5470,0
|
|
20240619,153900,1954168990,5470,5470,5470,5470,0
|
|
20240619,153800,1954168990,5470,5470,5470,5470,0
|
|
20240619,153700,1954168990,5470,5470,5470,5470,0
|
|
20240619,153600,1954168990,5470,5470,5470,5470,5015
|
|
20240619,153500,1954168990,5470,5470,5470,5470,0
|
|
20240619,153400,1954168990,5470,5470,5470,5470,0
|
|
20240619,153300,1954168990,5470,5470,5470,5470,0
|
|
20240619,153200,1954168990,5470,5470,5470,5470,0
|
|
20240619,153100,1954168990,5470,5470,5470,5470,0
|
|
20240619,153000,1954168990,5470,5470,5470,5470,5015
|
|
20240619,152900,1926736940,5480,5480,5480,5480,0
|
|
20240619,152800,1926736940,5480,5480,5480,5480,0
|
|
20240619,152700,1926736940,5480,5480,5480,5480,0
|
|
20240619,152600,1926736940,5480,5480,5480,5480,0
|
|
20240619,152500,1926736940,5480,5480,5480,5480,0
|
|
20240619,152400,1926736940,5480,5480,5480,5480,0
|
|
20240619,152300,1926736940,5480,5480,5480,5480,0
|
|
20240619,152200,1926736940,5480,5480,5480,5480,0
|
|
20240619,152100,1926736940,5480,5480,5480,5480,0
|
|
20240619,152000,1926736940,5480,5480,5480,5480,0
|
|
20240619,151900,1926736940,5480,5500,5500,5480,123
|
|
20240619,151800,1926060830,5490,5480,5490,5480,184
|
|
20240619,151700,1925051580,5480,5480,5480,5480,400
|
|
20240619,151600,1922859580,5480,5490,5490,5480,364
|
|
20240619,151500,1920862720,5480,5490,5490,5480,539
|
|
20240619,151400,1917908640,5490,5500,5500,5490,150
|
|
20240619,151300,1917084140,5500,5500,5500,5500,0
|
|
20240619,151200,1917084140,5500,5500,5500,5500,512
|
|
20240619,151100,1914268140,5500,5500,5500,5500,116
|
|
20240619,151000,1913630140,5530,5530,5530,5530,0
|
|
20240619,150900,1913630140,5530,5530,5530,5530,79
|
|
20240619,150800,1913193270,5500,5500,5500,5500,5
|
|
20240619,150700,1913165770,5500,5540,5540,5500,330
|
|
20240619,150600,1911347880,5540,5540,5540,5540,11
|
|
20240619,150500,1911286940,5510,5510,5510,5510,0
|
|
20240619,150400,1911286940,5510,5540,5540,5510,3
|
|
20240619,150300,1911270350,5550,5500,5550,5500,4225
|
|
20240619,150200,1887900540,5500,5500,5500,5500,0
|
|
20240619,150100,1887900540,5500,5500,5500,5500,0
|
|
20240619,150000,1887900540,5500,5500,5500,5500,422
|
|
20240619,145900,1885579540,5500,5490,5500,5490,662
|
|
20240619,145800,1881945070,5490,5490,5490,5490,550
|
|
20240619,145700,1878925570,5490,5490,5490,5490,0
|
|
20240619,145600,1878925570,5490,5490,5490,5490,983
|
|
20240619,145500,1873528900,5470,5470,5470,5470,1
|
|
20240619,145400,1873523430,5470,5480,5480,5470,307
|
|
20240619,145300,1871843920,5480,5480,5480,5480,0
|
|
20240619,145200,1871843920,5480,5480,5480,5480,55
|
|
20240619,145100,1871542520,5490,5490,5490,5490,89
|
|
20240619,145000,1871053910,5500,5500,5500,5500,0
|
|
20240619,144900,1871053910,5500,5510,5510,5500,2775
|
|
20240619,144800,1855768670,5510,5500,5510,5500,354
|
|
20240619,144700,1853821570,5500,5500,5500,5500,1208
|
|
20240619,144600,1847177570,5500,5510,5510,5500,215
|
|
20240619,144500,1845994570,5510,5500,5510,5500,127
|
|
20240619,144400,1845295060,5500,5510,5510,5500,29
|
|
20240619,144300,1845135430,5500,5500,5500,5500,0
|
|
20240619,144200,1845135430,5500,5510,5510,5500,215
|
|
20240619,144100,1843952090,5510,5510,5510,5510,170
|
|
20240619,144000,1843015390,5500,5510,5510,5500,59
|
|
20240619,143900,1842690690,5520,5510,5520,5510,257
|
|
20240619,143800,1841274500,5500,5500,5500,5500,0
|
|
20240619,143700,1841274500,5500,5490,5500,5490,807
|
|
20240619,143600,1836836200,5500,5500,5500,5500,149
|
|
20240619,143500,1836016700,5500,5500,5500,5500,165
|
|
20240619,143400,1835109200,5500,5500,5500,5500,10
|
|
20240619,143300,1835054200,5480,5510,5510,5480,210
|
|
20240619,143200,1833900350,5500,5500,5500,5500,10
|
|
20240619,143100,1833845350,5500,5510,5510,5500,558
|
|
20240619,143000,1830770870,5500,5490,5500,5490,1122
|
|
20240619,142900,1824600090,5490,5490,5490,5490,7
|
|
20240619,142800,1824561660,5500,5500,5500,5500,27
|
|
20240619,142700,1824413160,5500,5480,5500,5480,649
|
|
20240619,142600,1820849290,5460,5460,5460,5460,300
|
|
20240619,142500,1819211290,5460,5460,5460,5460,305
|
|
20240619,142400,1817545990,5480,5460,5480,5450,2169
|
|
20240619,142300,1805717920,5470,5500,5500,5460,2040
|
|
20240619,142200,1794570810,5500,5500,5500,5500,1845
|
|
20240619,142100,1784423310,5500,5490,5500,5490,118
|
|
20240619,142000,1783775110,5490,5490,5490,5490,129
|
|
20240619,141900,1783066900,5490,5460,5490,5460,170
|
|
20240619,141800,1782138100,5490,5490,5490,5490,0
|
|
20240619,141700,1782138100,5490,5490,5490,5490,3
|
|
20240619,141600,1782121630,5490,5460,5490,5460,701
|
|
20240619,141500,1778279380,5470,5470,5470,5470,200
|
|
20240619,141400,1777185380,5480,5460,5480,5450,257
|
|
20240619,141300,1775784470,5460,5460,5460,5460,200
|
|
20240619,141200,1774692470,5480,5480,5480,5480,0
|
|
20240619,141100,1774692470,5480,5480,5480,5480,2
|
|
20240619,141000,1774681510,5450,5480,5480,5450,1902
|
|
20240619,140900,1764315550,5480,5490,5490,5480,3
|
|
20240619,140800,1764299100,5450,5450,5450,5450,0
|
|
20240619,140700,1764299100,5450,5450,5450,5450,20
|
|
20240619,140600,1764190100,5460,5460,5460,5460,686
|
|
20240619,140500,1760444540,5460,5460,5460,5460,0
|
|
20240619,140400,1760444540,5460,5480,5480,5460,5967
|
|
20240619,140300,1727812610,5490,5490,5490,5490,278
|
|
20240619,140200,1726286390,5490,5490,5490,5490,0
|
|
20240619,140100,1726286390,5490,5490,5490,5490,46
|
|
20240619,140000,1726033850,5480,5490,5490,5480,27
|
|
20240619,135900,1725885710,5490,5490,5490,5490,130
|
|
20240619,135800,1725172010,5480,5480,5480,5480,303
|
|
20240619,135700,1723511570,5470,5470,5470,5470,0
|
|
20240619,135600,1723511570,5470,5470,5470,5470,1
|
|
20240619,135500,1723506100,5470,5470,5470,5470,0
|
|
20240619,135400,1723506100,5470,5480,5480,5470,20
|
|
20240619,135300,1723396600,5480,5470,5480,5470,539
|
|
20240619,135200,1720448250,5470,5470,5470,5470,89
|
|
20240619,135100,1719961420,5470,5470,5470,5470,0
|
|
20240619,135000,1719961420,5470,5470,5470,5470,19
|
|
20240619,134900,1719857490,5470,5470,5470,5470,0
|
|
20240619,134800,1719857490,5470,5470,5470,5470,2
|
|
20240619,134700,1719846550,5470,5470,5470,5470,1160
|
|
20240619,134600,1713501350,5460,5460,5460,5460,0
|
|
20240619,134500,1713501350,5460,5460,5460,5460,0
|
|
20240619,134400,1713501350,5460,5460,5460,5460,51
|
|
20240619,134300,1713222890,5450,5450,5450,5450,0
|
|
20240619,134200,1713222890,5450,5460,5460,5450,92
|
|
20240619,134100,1712721450,5460,5460,5460,5460,1008
|
|
20240619,134000,1707217770,5460,5470,5470,5460,1963
|
|
20240619,133900,1696499780,5470,5470,5470,5470,78
|
|
20240619,133800,1696073120,5470,5470,5470,5470,385
|
|
20240619,133700,1693967170,5470,5470,5470,5470,567
|
|
20240619,133600,1690865680,5470,5470,5470,5470,0
|
|
20240619,133500,1690865680,5470,5470,5470,5470,119
|
|
20240619,133400,1690214750,5480,5480,5480,5480,153
|
|
20240619,133300,1689376310,5470,5480,5480,5470,113
|
|
20240619,133200,1688758160,5490,5490,5490,5490,0
|
|
20240619,133100,1688758160,5490,5490,5490,5490,40
|
|
20240619,133000,1688538560,5490,5490,5490,5490,2
|
|
20240619,132900,1688527580,5490,5480,5490,5480,4
|
|
20240619,132800,1688505650,5480,5480,5480,5480,110
|
|
20240619,132700,1687902850,5470,5470,5470,5470,155
|
|
20240619,132600,1687055000,5470,5470,5470,5470,2937
|
|
20240619,132500,1670989610,5480,5480,5480,5480,1315
|
|
20240619,132400,1663783410,5480,5480,5480,5480,333
|
|
20240619,132300,1661958570,5480,5480,5480,5480,0
|
|
20240619,132200,1661958570,5480,5480,5480,5480,1034
|
|
20240619,132100,1656292250,5490,5490,5490,5490,548
|
|
20240619,132000,1653283730,5490,5500,5500,5490,1871
|
|
20240619,131900,1643009730,5500,5500,5500,5490,1486
|
|
20240619,131800,1634836740,5500,5500,5500,5500,125
|
|
20240619,131700,1634149240,5500,5500,5500,5500,50
|
|
20240619,131600,1633874240,5500,5500,5500,5500,5
|
|
20240619,131500,1633846740,5520,5510,5520,5500,393
|
|
20240619,131400,1631682200,5510,5510,5510,5510,278
|
|
20240619,131300,1630150420,5520,5510,5520,5510,203
|
|
20240619,131200,1629031870,5520,5510,5520,5510,494
|
|
20240619,131100,1626309900,5520,5510,5520,5500,242
|
|
20240619,131000,1624977060,5510,5520,5520,5510,144
|
|
20240619,130900,1624183330,5520,5520,5520,5520,1
|
|
20240619,130800,1624177810,5520,5520,5520,5520,2
|
|
20240619,130700,1624166770,5520,5500,5520,5500,283
|
|
20240619,130600,1622610240,5510,5510,5510,5510,467
|
|
20240619,130500,1620037070,5510,5500,5510,5500,782
|
|
20240619,130400,1615736040,5500,5500,5500,5500,22
|
|
20240619,130300,1615615040,5500,5500,5500,5500,23
|
|
20240619,130200,1615488540,5500,5500,5500,5500,1
|
|
20240619,130100,1615483040,5520,5520,5520,5520,0
|
|
20240619,130000,1615483040,5520,5500,5520,5500,23
|
|
20240619,125900,1615356520,5520,5520,5520,5520,71
|
|
20240619,125800,1614964600,5520,5500,5520,5500,126
|
|
20240619,125700,1614271480,5510,5510,5510,5510,427
|
|
20240619,125600,1611918710,5520,5520,5520,5520,0
|
|
20240619,125500,1611918710,5520,5510,5520,5510,17
|
|
20240619,125400,1611825030,5510,5510,5510,5510,101
|
|
20240619,125300,1611268520,5530,5510,5530,5510,126
|
|
20240619,125200,1610573900,5510,5510,5510,5510,1
|
|
20240619,125100,1610568390,5510,5510,5510,5510,10
|
|
20240619,125000,1610513290,5530,5530,5530,5510,93
|
|
20240619,124900,1610000230,5530,5530,5530,5530,2298
|
|
20240619,124800,1597292290,5530,5530,5530,5530,0
|
|
20240619,124700,1597292290,5530,5510,5530,5500,1001
|
|
20240619,124600,1591781380,5530,5530,5530,5530,46
|
|
20240619,124500,1591527000,5530,5530,5530,5510,6
|
|
20240619,124400,1591493840,5510,5510,5530,5510,35
|
|
20240619,124300,1591300970,5520,5520,5520,5520,5
|
|
20240619,124200,1591273370,5530,5530,5530,5510,111
|
|
20240619,124100,1590660660,5530,5520,5530,5520,287
|
|
20240619,124000,1589076410,5530,5530,5530,5530,0
|
|
20240619,123900,1589076410,5530,5510,5530,5510,543
|
|
20240619,123800,1586084460,5510,5520,5530,5510,3971
|
|
20240619,123700,1564177250,5510,5510,5510,5510,122
|
|
20240619,123600,1563505030,5510,5510,5510,5510,1787
|
|
20240619,123500,1553658660,5510,5510,5510,5510,391
|
|
20240619,123400,1551504250,5520,5520,5520,5520,1
|
|
20240619,123300,1551498730,5520,5520,5520,5520,64
|
|
20240619,123200,1551145450,5520,5520,5520,5520,0
|
|
20240619,123100,1551145450,5520,5520,5520,5520,130
|
|
20240619,123000,1550427850,5510,5520,5520,5510,663
|
|
20240619,122900,1546774440,5510,5510,5510,5510,232
|
|
20240619,122800,1545496120,5510,5510,5510,5510,0
|
|
20240619,122700,1545496120,5510,5520,5520,5510,5
|
|
20240619,122600,1545468560,5520,5520,5520,5520,0
|
|
20240619,122500,1545468560,5520,5520,5520,5520,2078
|
|
20240619,122400,1533998000,5520,5520,5520,5520,12
|
|
20240619,122300,1533931760,5530,5530,5530,5530,0
|
|
20240619,122200,1533931760,5530,5530,5530,5530,16
|
|
20240619,122100,1533843280,5520,5520,5520,5520,237
|
|
20240619,122000,1532535040,5520,5530,5530,5520,108
|
|
20240619,121900,1531938380,5530,5530,5530,5530,1
|
|
20240619,121800,1531932850,5530,5530,5530,5530,5
|
|
20240619,121700,1531905200,5520,5520,5520,5520,11
|
|
20240619,121600,1531844480,5520,5520,5520,5520,113
|
|
20240619,121500,1531220720,5520,5520,5520,5520,5
|
|
20240619,121400,1531193120,5520,5540,5540,5520,134
|
|
20240619,121300,1530453160,5520,5530,5530,5520,505
|
|
20240619,121200,1527662290,5550,5550,5550,5550,0
|
|
20240619,121100,1527662290,5550,5550,5550,5550,0
|
|
20240619,121000,1527662290,5550,5540,5550,5540,24
|
|
20240619,120900,1527529320,5520,5520,5520,5520,0
|
|
20240619,120800,1527529320,5520,5550,5550,5520,1021
|
|
20240619,120700,1521888610,5550,5540,5550,5540,260
|
|
20240619,120600,1520447000,5540,5540,5540,5540,25
|
|
20240619,120500,1520308500,5550,5550,5550,5550,10
|
|
20240619,120400,1520253000,5550,5550,5550,5550,707
|
|
20240619,120300,1516329150,5540,5540,5540,5540,0
|
|
20240619,120200,1516329150,5540,5540,5550,5540,2704
|
|
20240619,120100,1501348570,5540,5540,5540,5540,694
|
|
20240619,120000,1497503810,5540,5540,5540,5540,0
|
|
20240619,115900,1497503810,5540,5540,5540,5540,67
|
|
20240619,115800,1497132630,5540,5540,5540,5540,50
|
|
20240619,115700,1496855630,5540,5540,5540,5540,11
|
|
20240619,115600,1496794690,5540,5530,5540,5530,52
|
|
20240619,115500,1496506990,5530,5530,5530,5530,15
|
|
20240619,115400,1496424040,5530,5530,5540,5530,1497
|
|
20240619,115300,1488144560,5530,5510,5530,5510,1166
|
|
20240619,115200,1481707960,5510,5510,5520,5510,1106
|
|
20240619,115100,1475613190,5510,5510,5520,5510,152
|
|
20240619,115000,1474775650,5510,5510,5510,5510,100
|
|
20240619,114900,1474224650,5510,5510,5510,5510,101
|
|
20240619,114800,1473668140,5510,5520,5520,5510,818
|
|
20240619,114700,1469160740,5510,5510,5510,5510,965
|
|
20240619,114600,1463843590,5510,5510,5510,5510,227
|
|
20240619,114500,1462592820,5500,5500,5500,5500,29
|
|
20240619,114400,1462433320,5500,5510,5510,5500,137
|
|
20240619,114300,1461679310,5510,5510,5510,5510,5
|
|
20240619,114200,1461651760,5500,5500,5500,5500,45
|
|
20240619,114100,1461404260,5500,5500,5500,5500,20
|
|
20240619,114000,1461294260,5500,5510,5510,5500,396
|
|
20240619,113900,1459112680,5510,5510,5510,5510,100
|
|
20240619,113800,1458561680,5520,5500,5520,5500,11
|
|
20240619,113700,1458501060,5500,5500,5500,5500,130
|
|
20240619,113600,1457786060,5500,5510,5510,5500,405
|
|
20240619,113500,1455557560,5500,5520,5520,5500,314
|
|
20240619,113400,1453829360,5500,5500,5500,5500,205
|
|
20240619,113300,1452701860,5500,5500,5500,5490,920
|
|
20240619,113200,1447648960,5490,5530,5530,5490,2737
|
|
20240619,113100,1432619270,5500,5530,5530,5500,22
|
|
20240619,113000,1432498060,5490,5500,5500,5490,534
|
|
20240619,112900,1429563330,5510,5510,5510,5510,30
|
|
20240619,112800,1429398030,5510,5540,5540,5510,60
|
|
20240619,112700,1429066530,5540,5510,5540,5500,4212
|
|
20240619,112600,1405886020,5540,5540,5540,5540,1
|
|
20240619,112500,1405880480,5540,5540,5540,5540,36
|
|
20240619,112400,1405681040,5540,5540,5540,5540,6
|
|
20240619,112300,1405647800,5540,5550,5550,5510,175
|
|
20240619,112200,1404682830,5500,5550,5550,5500,6818
|
|
20240619,112100,1367010960,5550,5550,5550,5550,6
|
|
20240619,112000,1366977660,5550,5550,5550,5550,212
|
|
20240619,111900,1365801060,5550,5580,5580,5550,45
|
|
20240619,111800,1365550480,5580,5570,5580,5570,763
|
|
20240619,111700,1361297690,5580,5580,5580,5580,3
|
|
20240619,111600,1361280950,5570,5570,5570,5570,127
|
|
20240619,111500,1360573560,5580,5570,5580,5570,715
|
|
20240619,111400,1356584170,5570,5550,5570,5550,666
|
|
20240619,111300,1352876210,5540,5530,5540,5530,236
|
|
20240619,111200,1351568840,5530,5570,5570,5530,4867
|
|
20240619,111100,1324542900,5570,5570,5580,5570,601
|
|
20240619,111000,1321195030,5570,5570,5570,5570,1026
|
|
20240619,110900,1315480210,5570,5570,5570,5570,6
|
|
20240619,110800,1315446790,5570,5570,5580,5570,627
|
|
20240619,110700,1311954340,5570,5570,5580,5570,247
|
|
20240619,110600,1310577550,5580,5580,5580,5580,683
|
|
20240619,110500,1306766410,5580,5580,5590,5580,808
|
|
20240619,110400,1302253330,5580,5580,5590,5580,1085
|
|
20240619,110300,1296193660,5600,5590,5600,5590,670
|
|
20240619,110200,1292445500,5580,5590,5600,5580,2805
|
|
20240619,110100,1276747730,5590,5570,5590,5500,7038
|
|
20240619,110000,1237748420,5580,5580,5590,5550,2293
|
|
20240619,105900,1224957750,5580,5570,5580,5570,364
|
|
20240619,105800,1222928640,5570,5570,5570,5550,1309
|
|
20240619,105700,1215640990,5570,5550,5570,5550,211
|
|
20240619,105600,1214466530,5550,5560,5560,5550,20
|
|
20240619,105500,1214355430,5570,5540,5570,5540,1115
|
|
20240619,105400,1208162390,5540,5560,5570,5540,718
|
|
20240619,105300,1204170380,5570,5560,5570,5540,839
|
|
20240619,105200,1199502850,5570,5540,5570,5540,622
|
|
20240619,105100,1196047340,5540,5570,5570,5540,89
|
|
20240619,105000,1195553280,5550,5560,5570,5550,242
|
|
20240619,104900,1194207320,5570,5560,5570,5560,1593
|
|
20240619,104800,1185334320,5570,5580,5590,5570,2179
|
|
20240619,104700,1173173770,5580,5580,5590,5570,2122
|
|
20240619,104600,1161328630,5580,5580,5590,5580,1495
|
|
20240619,104500,1152986430,5580,5580,5580,5570,2543
|
|
20240619,104400,1138799530,5580,5590,5590,5580,2680
|
|
20240619,104300,1123840130,5590,5580,5590,5580,4731
|
|
20240619,104200,1097416970,5590,5580,5590,5570,765
|
|
20240619,104100,1093148960,5580,5580,5580,5570,2595
|
|
20240619,104000,1078672190,5570,5570,5580,5560,2211
|
|
20240619,103900,1066365810,5570,5550,5570,5550,3004
|
|
20240619,103800,1049675350,5550,5550,5550,5550,581
|
|
20240619,103700,1046450800,5550,5530,5550,5510,2909
|
|
20240619,103600,1030351890,5530,5510,5530,5500,3715
|
|
20240619,103500,1009894850,5510,5530,5530,5510,2923
|
|
20240619,103400,993753270,5530,5550,5550,5530,439
|
|
20240619,103300,991324180,5530,5550,5560,5530,2956
|
|
20240619,103200,974928570,5560,5550,5570,5540,5560
|
|
20240619,103100,944076800,5560,5560,5580,5550,5313
|
|
20240619,103000,914513220,5570,5560,5590,5560,5227
|
|
20240619,102900,885390260,5560,5580,5590,5560,4308
|
|
20240619,102800,861371040,5580,5600,5630,5560,11429
|
|
20240619,102700,797357590,5600,5590,5610,5570,15289
|
|
20240619,102600,711830450,5590,5530,5590,5530,13668
|
|
20240619,102500,635882880,5540,5510,5540,5500,5456
|
|
20240619,102400,605793140,5500,5490,5510,5490,6878
|
|
20240619,102300,567964020,5500,5490,5500,5480,2365
|
|
20240619,102200,554972700,5490,5470,5490,5460,2428
|
|
20240619,102100,541651140,5490,5480,5490,5460,6902
|
|
20240619,102000,503843190,5480,5460,5480,5460,2425
|
|
20240619,101900,490573960,5470,5450,5470,5450,3571
|
|
20240619,101800,471091660,5460,5450,5460,5450,1326
|
|
20240619,101700,463853040,5460,5470,5470,5450,6534
|
|
20240619,101600,428194820,5470,5470,5470,5450,6008
|
|
20240619,101500,395414860,5470,5460,5470,5450,3382
|
|
20240619,101400,376945190,5450,5460,5470,5450,3361
|
|
20240619,101300,358587490,5470,5460,5490,5460,5619
|
|
20240619,101200,327824400,5450,5420,5460,5420,3354
|
|
20240619,101100,309548980,5420,5390,5450,5380,8894
|
|
20240619,101000,261500850,5390,5400,5400,5390,1296
|
|
20240619,100900,254515370,5390,5390,5390,5390,106
|
|
20240619,100800,253944030,5390,5370,5400,5370,3420
|
|
20240619,100700,235522730,5370,5370,5370,5350,502
|
|
20240619,100600,232834990,5370,5370,5370,5370,0
|
|
20240619,100500,232834990,5370,5370,5370,5370,1
|
|
20240619,100400,232829620,5370,5360,5370,5360,1471
|
|
20240619,100300,224932360,5360,5360,5360,5360,501
|
|
20240619,100200,222247000,5360,5360,5360,5360,150
|
|
20240619,100100,221443000,5380,5380,5380,5350,106
|
|
20240619,100000,220873750,5380,5380,5380,5380,0
|
|
20240619,095900,220873750,5380,5360,5380,5350,504
|
|
20240619,095800,218170510,5350,5340,5350,5330,4523
|
|
20240619,095700,193984990,5340,5340,5340,5340,3
|
|
20240619,095600,193968970,5340,5330,5340,5330,829
|
|
20240619,095500,189549760,5330,5330,5330,5330,39
|
|
20240619,095400,189341890,5320,5330,5340,5320,1534
|
|
20240619,095300,181180760,5320,5340,5340,5320,502
|
|
20240619,095200,178506280,5340,5320,5340,5320,549
|
|
20240619,095100,175585540,5330,5330,5330,5330,570
|
|
20240619,095000,172547440,5330,5340,5340,5330,1007
|
|
20240619,094900,167175060,5340,5340,5340,5340,0
|
|
20240619,094800,167175060,5340,5340,5340,5340,0
|
|
20240619,094700,167175060,5340,5340,5340,5340,66
|
|
20240619,094600,166822620,5340,5340,5340,5340,2
|
|
20240619,094500,166811940,5340,5340,5340,5340,202
|
|
20240619,094400,165733260,5340,5340,5350,5340,401
|
|
20240619,094300,163591910,5340,5340,5340,5340,0
|
|
20240619,094200,163591910,5340,5340,5340,5320,1009
|
|
20240619,094100,158217950,5320,5320,5320,5320,500
|
|
20240619,094000,155557950,5320,5330,5330,5320,870
|
|
20240619,093900,150929540,5320,5330,5330,5320,1136
|
|
20240619,093800,144875320,5340,5340,5340,5340,2
|
|
20240619,093700,144864640,5340,5340,5340,5340,105
|
|
20240619,093600,144303940,5340,5330,5340,5330,82
|
|
20240619,093500,143866860,5330,5330,5330,5330,181
|
|
20240619,093400,142902130,5340,5350,5350,5340,4
|
|
20240619,093300,142880740,5330,5350,5350,5330,397
|
|
20240619,093200,140760570,5320,5340,5340,5320,800
|
|
20240619,093100,136499370,5350,5360,5360,5350,4
|
|
20240619,093000,136477940,5380,5380,5380,5370,4
|
|
20240619,092900,136456430,5380,5380,5380,5380,2
|
|
20240619,092800,136445670,5330,5380,5380,5330,171
|
|
20240619,092700,135531650,5380,5380,5380,5380,0
|
|
20240619,092600,135531650,5380,5350,5380,5330,1890
|
|
20240619,092500,125449300,5350,5360,5380,5350,1675
|
|
20240619,092400,116474460,5360,5370,5370,5360,191
|
|
20240619,092300,115449700,5370,5370,5370,5370,0
|
|
20240619,092200,115449700,5370,5380,5380,5370,363
|
|
20240619,092100,113500380,5390,5390,5390,5390,125
|
|
20240619,092000,112826630,5390,5390,5390,5390,45
|
|
20240619,091900,112584080,5400,5400,5400,5400,3291
|
|
20240619,091800,94812680,5400,5370,5400,5370,2723
|
|
20240619,091700,80150970,5370,5360,5370,5350,204
|
|
20240619,091600,79056060,5350,5350,5350,5330,139
|
|
20240619,091500,78312450,5350,5330,5350,5330,1255
|
|
20240619,091400,71616440,5340,5340,5340,5340,20
|
|
20240619,091300,71509640,5340,5340,5340,5320,1528
|
|
20240619,091200,63376840,5340,5330,5340,5330,62
|
|
20240619,091100,63046260,5330,5330,5330,5320,1022
|
|
20240619,091000,57608170,5330,5330,5330,5320,103
|
|
20240619,090900,57059580,5320,5330,5330,5320,267
|
|
20240619,090800,55637240,5330,5360,5360,5330,104
|
|
20240619,090700,55081700,5330,5360,5360,5330,708
|
|
20240619,090600,51307580,5360,5340,5360,5340,172
|
|
20240619,090500,50389060,5370,5340,5370,5340,652
|
|
20240619,090400,46907220,5370,5370,5370,5340,2716
|
|
20240619,090300,32402910,5380,5380,5380,5380,3
|
|
20240619,090200,32386770,5380,5330,5380,5320,1459
|
|
20240619,090100,24613260,5330,5350,5360,5320,1915
|
|
20240619,090000,14398340,5350,5400,5400,5350,2380
|