758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,213500,922626450,5490,5490,5490,5490,3806
|
|
20240620,213400,922626450,5490,5490,5490,5490,0
|
|
20240620,213300,922626450,5490,5490,5490,5490,0
|
|
20240620,213200,922626450,5490,5490,5490,5490,0
|
|
20240620,213100,922626450,5490,5490,5490,5490,0
|
|
20240620,213000,922626450,5490,5490,5490,5490,0
|
|
20240620,212900,922626450,5490,5490,5490,5490,0
|
|
20240620,212800,922626450,5490,5490,5490,5490,0
|
|
20240620,212700,922626450,5490,5490,5490,5490,0
|
|
20240620,212600,922626450,5490,5490,5490,5490,0
|
|
20240620,212500,922626450,5490,5490,5490,5490,0
|
|
20240620,212400,922626450,5490,5490,5490,5490,0
|
|
20240620,212300,922626450,5490,5490,5490,5490,0
|
|
20240620,212200,922626450,5490,5490,5490,5490,0
|
|
20240620,212100,922626450,5490,5490,5490,5490,0
|
|
20240620,212000,922626450,5490,5490,5490,5490,0
|
|
20240620,211900,922626450,5490,5490,5490,5490,0
|
|
20240620,211800,922626450,5490,5490,5490,5490,0
|
|
20240620,211700,922626450,5490,5490,5490,5490,0
|
|
20240620,211600,922626450,5490,5490,5490,5490,0
|
|
20240620,211500,922626450,5490,5490,5490,5490,0
|
|
20240620,211400,922626450,5490,5490,5490,5490,0
|
|
20240620,211300,922626450,5490,5490,5490,5490,0
|
|
20240620,211200,922626450,5490,5490,5490,5490,0
|
|
20240620,211100,922626450,5490,5490,5490,5490,0
|
|
20240620,211000,922626450,5490,5490,5490,5490,0
|
|
20240620,210900,922626450,5490,5490,5490,5490,0
|
|
20240620,210800,922626450,5490,5490,5490,5490,0
|
|
20240620,210700,922626450,5490,5490,5490,5490,0
|
|
20240620,210600,922626450,5490,5490,5490,5490,0
|
|
20240620,210500,922626450,5490,5490,5490,5490,3806
|
|
20240620,210400,922626450,5490,5490,5490,5490,0
|
|
20240620,210300,922626450,5490,5490,5490,5490,0
|
|
20240620,210200,922626450,5490,5490,5490,5490,0
|
|
20240620,210100,922626450,5490,5490,5490,5490,0
|
|
20240620,210000,922626450,5490,5490,5490,5490,0
|
|
20240620,205900,922626450,5490,5490,5490,5490,0
|
|
20240620,205800,922626450,5490,5490,5490,5490,0
|
|
20240620,205700,922626450,5490,5490,5490,5490,0
|
|
20240620,205600,922626450,5490,5490,5490,5490,0
|
|
20240620,205500,922626450,5490,5490,5490,5490,0
|
|
20240620,205400,922626450,5490,5490,5490,5490,0
|
|
20240620,205300,922626450,5490,5490,5490,5490,0
|
|
20240620,205200,922626450,5490,5490,5490,5490,0
|
|
20240620,205100,922626450,5490,5490,5490,5490,0
|
|
20240620,205000,922626450,5490,5490,5490,5490,0
|
|
20240620,204900,922626450,5490,5490,5490,5490,0
|
|
20240620,204800,922626450,5490,5490,5490,5490,0
|
|
20240620,204700,922626450,5490,5490,5490,5490,0
|
|
20240620,204600,922626450,5490,5490,5490,5490,0
|
|
20240620,204500,922626450,5490,5490,5490,5490,0
|
|
20240620,204400,922626450,5490,5490,5490,5490,0
|
|
20240620,204300,922626450,5490,5490,5490,5490,0
|
|
20240620,204200,922626450,5490,5490,5490,5490,0
|
|
20240620,204100,922626450,5490,5490,5490,5490,0
|
|
20240620,204000,922626450,5490,5490,5490,5490,0
|
|
20240620,203900,922626450,5490,5490,5490,5490,0
|
|
20240620,203800,922626450,5490,5490,5490,5490,0
|
|
20240620,203700,922626450,5490,5490,5490,5490,0
|
|
20240620,203600,922626450,5490,5490,5490,5490,0
|
|
20240620,203500,922626450,5490,5490,5490,5490,3806
|
|
20240620,203400,922626450,5490,5490,5490,5490,0
|
|
20240620,203300,922626450,5490,5490,5490,5490,0
|
|
20240620,203200,922626450,5490,5490,5490,5490,0
|
|
20240620,203100,922626450,5490,5490,5490,5490,0
|
|
20240620,203000,922626450,5490,5490,5490,5490,0
|
|
20240620,202900,922626450,5490,5490,5490,5490,0
|
|
20240620,202800,922626450,5490,5490,5490,5490,0
|
|
20240620,202700,922626450,5490,5490,5490,5490,0
|
|
20240620,202600,922626450,5490,5490,5490,5490,0
|
|
20240620,202500,922626450,5490,5490,5490,5490,0
|
|
20240620,202400,922626450,5490,5490,5490,5490,0
|
|
20240620,202300,922626450,5490,5490,5490,5490,0
|
|
20240620,202200,922626450,5490,5490,5490,5490,0
|
|
20240620,202100,922626450,5490,5490,5490,5490,0
|
|
20240620,202000,922626450,5490,5490,5490,5490,0
|
|
20240620,201900,922626450,5490,5490,5490,5490,0
|
|
20240620,201800,922626450,5490,5490,5490,5490,0
|
|
20240620,201700,922626450,5490,5490,5490,5490,0
|
|
20240620,201600,922626450,5490,5490,5490,5490,0
|
|
20240620,201500,922626450,5490,5490,5490,5490,0
|
|
20240620,201400,922626450,5490,5490,5490,5490,0
|
|
20240620,201300,922626450,5490,5490,5490,5490,0
|
|
20240620,201200,922626450,5490,5490,5490,5490,0
|
|
20240620,201100,922626450,5490,5490,5490,5490,0
|
|
20240620,201000,922626450,5490,5490,5490,5490,0
|
|
20240620,200900,922626450,5490,5490,5490,5490,0
|
|
20240620,200800,922626450,5490,5490,5490,5490,0
|
|
20240620,200700,922626450,5490,5490,5490,5490,0
|
|
20240620,200600,922626450,5490,5490,5490,5490,0
|
|
20240620,200500,922626450,5490,5490,5490,5490,3806
|
|
20240620,200400,922626450,5490,5490,5490,5490,0
|
|
20240620,200300,922626450,5490,5490,5490,5490,0
|
|
20240620,200200,922626450,5490,5490,5490,5490,0
|
|
20240620,200100,922626450,5490,5490,5490,5490,0
|
|
20240620,200000,922626450,5490,5490,5490,5490,0
|
|
20240620,195900,922626450,5490,5490,5490,5490,0
|
|
20240620,195800,922626450,5490,5490,5490,5490,0
|
|
20240620,195700,922626450,5490,5490,5490,5490,0
|
|
20240620,195600,922626450,5490,5490,5490,5490,0
|
|
20240620,195500,922626450,5490,5490,5490,5490,0
|
|
20240620,195400,922626450,5490,5490,5490,5490,0
|
|
20240620,195300,922626450,5490,5490,5490,5490,0
|
|
20240620,195200,922626450,5490,5490,5490,5490,0
|
|
20240620,195100,922626450,5490,5490,5490,5490,0
|
|
20240620,195000,922626450,5490,5490,5490,5490,0
|
|
20240620,194900,922626450,5490,5490,5490,5490,0
|
|
20240620,194800,922626450,5490,5490,5490,5490,0
|
|
20240620,194700,922626450,5490,5490,5490,5490,0
|
|
20240620,194600,922626450,5490,5490,5490,5490,0
|
|
20240620,194500,922626450,5490,5490,5490,5490,0
|
|
20240620,194400,922626450,5490,5490,5490,5490,0
|
|
20240620,194300,922626450,5490,5490,5490,5490,0
|
|
20240620,194200,922626450,5490,5490,5490,5490,0
|
|
20240620,194100,922626450,5490,5490,5490,5490,0
|
|
20240620,194000,922626450,5490,5490,5490,5490,0
|
|
20240620,193900,922626450,5490,5490,5490,5490,0
|
|
20240620,193800,922626450,5490,5490,5490,5490,0
|
|
20240620,193700,922626450,5490,5490,5490,5490,0
|
|
20240620,193600,922626450,5490,5490,5490,5490,0
|
|
20240620,193500,922626450,5490,5490,5490,5490,3806
|
|
20240620,193400,922626450,5490,5490,5490,5490,0
|
|
20240620,193300,922626450,5490,5490,5490,5490,0
|
|
20240620,193200,922626450,5490,5490,5490,5490,0
|
|
20240620,193100,922626450,5490,5490,5490,5490,0
|
|
20240620,193000,922626450,5490,5490,5490,5490,0
|
|
20240620,192900,922626450,5490,5490,5490,5490,0
|
|
20240620,192800,922626450,5490,5490,5490,5490,0
|
|
20240620,192700,922626450,5490,5490,5490,5490,0
|
|
20240620,192600,922626450,5490,5490,5490,5490,0
|
|
20240620,192500,922626450,5490,5490,5490,5490,0
|
|
20240620,192400,922626450,5490,5490,5490,5490,0
|
|
20240620,192300,922626450,5490,5490,5490,5490,0
|
|
20240620,192200,922626450,5490,5490,5490,5490,0
|
|
20240620,192100,922626450,5490,5490,5490,5490,0
|
|
20240620,192000,922626450,5490,5490,5490,5490,0
|
|
20240620,191900,922626450,5490,5490,5490,5490,0
|
|
20240620,191800,922626450,5490,5490,5490,5490,0
|
|
20240620,191700,922626450,5490,5490,5490,5490,0
|
|
20240620,191600,922626450,5490,5490,5490,5490,0
|
|
20240620,191500,922626450,5490,5490,5490,5490,0
|
|
20240620,191400,922626450,5490,5490,5490,5490,0
|
|
20240620,191300,922626450,5490,5490,5490,5490,0
|
|
20240620,191200,922626450,5490,5490,5490,5490,0
|
|
20240620,191100,922626450,5490,5490,5490,5490,0
|
|
20240620,191000,922626450,5490,5490,5490,5490,0
|
|
20240620,190900,922626450,5490,5490,5490,5490,0
|
|
20240620,190800,922626450,5490,5490,5490,5490,0
|
|
20240620,190700,922626450,5490,5490,5490,5490,0
|
|
20240620,190600,922626450,5490,5490,5490,5490,0
|
|
20240620,190500,922626450,5490,5490,5490,5490,3806
|
|
20240620,190400,922626450,5490,5490,5490,5490,0
|
|
20240620,190300,922626450,5490,5490,5490,5490,0
|
|
20240620,190200,922626450,5490,5490,5490,5490,0
|
|
20240620,190100,922626450,5490,5490,5490,5490,0
|
|
20240620,190000,922626450,5490,5490,5490,5490,0
|
|
20240620,185900,922626450,5490,5490,5490,5490,0
|
|
20240620,185800,922626450,5490,5490,5490,5490,0
|
|
20240620,185700,922626450,5490,5490,5490,5490,0
|
|
20240620,185600,922626450,5490,5490,5490,5490,0
|
|
20240620,185500,922626450,5490,5490,5490,5490,0
|
|
20240620,185400,922626450,5490,5490,5490,5490,0
|
|
20240620,185300,922626450,5490,5490,5490,5490,0
|
|
20240620,185200,922626450,5490,5490,5490,5490,0
|
|
20240620,185100,922626450,5490,5490,5490,5490,0
|
|
20240620,185000,922626450,5490,5490,5490,5490,0
|
|
20240620,184900,922626450,5490,5490,5490,5490,0
|
|
20240620,184800,922626450,5490,5490,5490,5490,0
|
|
20240620,184700,922626450,5490,5490,5490,5490,0
|
|
20240620,184600,922626450,5490,5490,5490,5490,0
|
|
20240620,184500,922626450,5490,5490,5490,5490,0
|
|
20240620,184400,922626450,5490,5490,5490,5490,0
|
|
20240620,184300,922626450,5490,5490,5490,5490,0
|
|
20240620,184200,922626450,5490,5490,5490,5490,0
|
|
20240620,184100,922626450,5490,5490,5490,5490,0
|
|
20240620,184000,922626450,5490,5490,5490,5490,0
|
|
20240620,183900,922626450,5490,5490,5490,5490,0
|
|
20240620,183800,922626450,5490,5490,5490,5490,0
|
|
20240620,183700,922626450,5490,5490,5490,5490,0
|
|
20240620,183600,922626450,5490,5490,5490,5490,0
|
|
20240620,183500,922626450,5490,5490,5490,5490,3806
|
|
20240620,183400,922626450,5490,5490,5490,5490,0
|
|
20240620,183300,922626450,5490,5490,5490,5490,0
|
|
20240620,183200,922626450,5490,5490,5490,5490,0
|
|
20240620,183100,922626450,5490,5490,5490,5490,0
|
|
20240620,183000,922626450,5490,5490,5490,5490,0
|
|
20240620,182900,922626450,5490,5490,5490,5490,0
|
|
20240620,182800,922626450,5490,5490,5490,5490,0
|
|
20240620,182700,922626450,5490,5490,5490,5490,0
|
|
20240620,182600,922626450,5490,5490,5490,5490,0
|
|
20240620,182500,922626450,5490,5490,5490,5490,0
|
|
20240620,182400,922626450,5490,5490,5490,5490,0
|
|
20240620,182300,922626450,5490,5490,5490,5490,0
|
|
20240620,182200,922626450,5490,5490,5490,5490,0
|
|
20240620,182100,922626450,5490,5490,5490,5490,0
|
|
20240620,182000,922626450,5490,5490,5490,5490,0
|
|
20240620,181900,922626450,5490,5490,5490,5490,0
|
|
20240620,181800,922626450,5490,5490,5490,5490,0
|
|
20240620,181700,922626450,5490,5490,5490,5490,0
|
|
20240620,181600,922626450,5490,5490,5490,5490,0
|
|
20240620,181500,922626450,5490,5490,5490,5490,0
|
|
20240620,181400,922626450,5490,5490,5490,5490,0
|
|
20240620,181300,922626450,5490,5490,5490,5490,0
|
|
20240620,181200,922626450,5490,5490,5490,5490,0
|
|
20240620,181100,922626450,5490,5490,5490,5490,0
|
|
20240620,181000,922626450,5490,5490,5490,5490,0
|
|
20240620,180900,922626450,5490,5490,5490,5490,0
|
|
20240620,180800,922626450,5490,5490,5490,5490,0
|
|
20240620,180700,922626450,5490,5490,5490,5490,0
|
|
20240620,180600,922626450,5490,5490,5490,5490,0
|
|
20240620,180500,922626450,5490,5490,5490,5490,3806
|
|
20240620,180400,922626450,5490,5490,5490,5490,0
|
|
20240620,180300,922626450,5490,5490,5490,5490,0
|
|
20240620,180200,922626450,5490,5490,5490,5490,0
|
|
20240620,180100,922626450,5490,5490,5490,5490,0
|
|
20240620,180000,922626450,5490,5490,5490,5490,0
|
|
20240620,175900,922626450,5490,5490,5490,5490,0
|
|
20240620,175800,922626450,5490,5490,5490,5490,0
|
|
20240620,175700,922626450,5490,5490,5490,5490,0
|
|
20240620,175600,922626450,5490,5490,5490,5490,0
|
|
20240620,175500,922626450,5490,5490,5490,5490,0
|
|
20240620,175400,922626450,5490,5490,5490,5490,0
|
|
20240620,175300,922626450,5490,5490,5490,5490,0
|
|
20240620,175200,922626450,5490,5490,5490,5490,0
|
|
20240620,175100,922626450,5490,5490,5490,5490,0
|
|
20240620,175000,922626450,5490,5490,5490,5490,0
|
|
20240620,174900,922626450,5490,5490,5490,5490,0
|
|
20240620,174800,922626450,5490,5490,5490,5490,0
|
|
20240620,174700,922626450,5490,5490,5490,5490,0
|
|
20240620,174600,922626450,5490,5490,5490,5490,0
|
|
20240620,174500,922626450,5490,5490,5490,5490,0
|
|
20240620,174400,922626450,5490,5490,5490,5490,0
|
|
20240620,174300,922626450,5490,5490,5490,5490,0
|
|
20240620,174200,922626450,5490,5490,5490,5490,0
|
|
20240620,174100,922626450,5490,5490,5490,5490,0
|
|
20240620,174000,922626450,5490,5490,5490,5490,0
|
|
20240620,173900,922626450,5490,5490,5490,5490,0
|
|
20240620,173800,922626450,5490,5490,5490,5490,0
|
|
20240620,173700,922626450,5490,5490,5490,5490,0
|
|
20240620,173600,922626450,5490,5490,5490,5490,0
|
|
20240620,173500,922626450,5490,5490,5490,5490,3806
|
|
20240620,173400,922626450,5490,5490,5490,5490,0
|
|
20240620,173300,922626450,5490,5490,5490,5490,0
|
|
20240620,173200,922626450,5490,5490,5490,5490,0
|
|
20240620,173100,922626450,5490,5490,5490,5490,0
|
|
20240620,173000,922626450,5490,5490,5490,5490,0
|
|
20240620,172900,922626450,5490,5490,5490,5490,0
|
|
20240620,172800,922626450,5490,5490,5490,5490,0
|
|
20240620,172700,922626450,5490,5490,5490,5490,0
|
|
20240620,172600,922626450,5490,5490,5490,5490,0
|
|
20240620,172500,922626450,5490,5490,5490,5490,0
|
|
20240620,172400,922626450,5490,5490,5490,5490,0
|
|
20240620,172300,922626450,5490,5490,5490,5490,0
|
|
20240620,172200,922626450,5490,5490,5490,5490,0
|
|
20240620,172100,922626450,5490,5490,5490,5490,0
|
|
20240620,172000,922626450,5490,5490,5490,5490,0
|
|
20240620,171900,922626450,5490,5490,5490,5490,0
|
|
20240620,171800,922626450,5490,5490,5490,5490,0
|
|
20240620,171700,922626450,5490,5490,5490,5490,0
|
|
20240620,171600,922626450,5490,5490,5490,5490,0
|
|
20240620,171500,922626450,5490,5490,5490,5490,0
|
|
20240620,171400,922626450,5490,5490,5490,5490,0
|
|
20240620,171300,922626450,5490,5490,5490,5490,0
|
|
20240620,171200,922626450,5490,5490,5490,5490,0
|
|
20240620,171100,922626450,5490,5490,5490,5490,0
|
|
20240620,171000,922626450,5490,5490,5490,5490,0
|
|
20240620,170900,922626450,5490,5490,5490,5490,0
|
|
20240620,170800,922626450,5490,5490,5490,5490,0
|
|
20240620,170700,922626450,5490,5490,5490,5490,0
|
|
20240620,170600,922626450,5490,5490,5490,5490,0
|
|
20240620,170500,922626450,5490,5490,5490,5490,3806
|
|
20240620,170400,922626450,5490,5490,5490,5490,0
|
|
20240620,170300,922626450,5490,5490,5490,5490,0
|
|
20240620,170200,922626450,5490,5490,5490,5490,0
|
|
20240620,170100,922626450,5490,5490,5490,5490,0
|
|
20240620,170000,922626450,5490,5490,5490,5490,0
|
|
20240620,165900,922626450,5490,5490,5490,5490,0
|
|
20240620,165800,922626450,5490,5490,5490,5490,0
|
|
20240620,165700,922626450,5490,5490,5490,5490,0
|
|
20240620,165600,922626450,5490,5490,5490,5490,0
|
|
20240620,165500,922626450,5490,5490,5490,5490,0
|
|
20240620,165400,922626450,5490,5490,5490,5490,0
|
|
20240620,165300,922626450,5490,5490,5490,5490,0
|
|
20240620,165200,922626450,5490,5490,5490,5490,0
|
|
20240620,165100,922626450,5490,5490,5490,5490,0
|
|
20240620,165000,922626450,5490,5490,5490,5490,0
|
|
20240620,164900,922626450,5490,5490,5490,5490,0
|
|
20240620,164800,922626450,5490,5490,5490,5490,0
|
|
20240620,164700,922626450,5490,5490,5490,5490,0
|
|
20240620,164600,922626450,5490,5490,5490,5490,0
|
|
20240620,164500,922626450,5490,5490,5490,5490,0
|
|
20240620,164400,922626450,5490,5490,5490,5490,0
|
|
20240620,164300,922626450,5490,5490,5490,5490,0
|
|
20240620,164200,922626450,5490,5490,5490,5490,0
|
|
20240620,164100,922626450,5490,5490,5490,5490,0
|
|
20240620,164000,922626450,5490,5490,5490,5490,0
|
|
20240620,163900,922626450,5490,5490,5490,5490,0
|
|
20240620,163800,922626450,5490,5490,5490,5490,0
|
|
20240620,163700,922626450,5490,5490,5490,5490,0
|
|
20240620,163600,922626450,5490,5490,5490,5490,0
|
|
20240620,163500,922626450,5490,5490,5490,5490,3806
|
|
20240620,163400,922626450,5490,5490,5490,5490,0
|
|
20240620,163300,922626450,5490,5490,5490,5490,0
|
|
20240620,163200,922626450,5490,5490,5490,5490,0
|
|
20240620,163100,922626450,5490,5490,5490,5490,0
|
|
20240620,163000,922626450,5490,5490,5490,5490,0
|
|
20240620,162900,922626450,5490,5490,5490,5490,0
|
|
20240620,162800,922626450,5490,5490,5490,5490,0
|
|
20240620,162700,922626450,5490,5490,5490,5490,0
|
|
20240620,162600,922626450,5490,5490,5490,5490,0
|
|
20240620,162500,922626450,5490,5490,5490,5490,0
|
|
20240620,162400,922626450,5490,5490,5490,5490,0
|
|
20240620,162300,922626450,5490,5490,5490,5490,0
|
|
20240620,162200,922626450,5490,5490,5490,5490,0
|
|
20240620,162100,922626450,5490,5490,5490,5490,0
|
|
20240620,162000,922626450,5490,5490,5490,5490,0
|
|
20240620,161900,922626450,5490,5490,5490,5490,0
|
|
20240620,161800,922626450,5490,5490,5490,5490,0
|
|
20240620,161700,922626450,5490,5490,5490,5490,0
|
|
20240620,161600,922626450,5490,5490,5490,5490,0
|
|
20240620,161500,922626450,5490,5490,5490,5490,0
|
|
20240620,161400,922626450,5490,5490,5490,5490,0
|
|
20240620,161300,922626450,5490,5490,5490,5490,0
|
|
20240620,161200,922626450,5490,5490,5490,5490,0
|
|
20240620,161100,922626450,5490,5490,5490,5490,0
|
|
20240620,161000,922626450,5490,5490,5490,5490,0
|
|
20240620,160900,922626450,5490,5490,5490,5490,0
|
|
20240620,160800,922626450,5490,5490,5490,5490,0
|
|
20240620,160700,922626450,5490,5490,5490,5490,0
|
|
20240620,160600,922626450,5490,5490,5490,5490,0
|
|
20240620,160500,922626450,5490,5490,5490,5490,3806
|
|
20240620,160400,922626450,5490,5490,5490,5490,0
|
|
20240620,160300,922626450,5490,5490,5490,5490,0
|
|
20240620,160200,922626450,5490,5490,5490,5490,0
|
|
20240620,160100,922626450,5490,5490,5490,5490,0
|
|
20240620,160000,922626450,5490,5490,5490,5490,0
|
|
20240620,155900,922626450,5490,5490,5490,5490,0
|
|
20240620,155800,922626450,5490,5490,5490,5490,0
|
|
20240620,155700,922626450,5490,5490,5490,5490,0
|
|
20240620,155600,922626450,5490,5490,5490,5490,0
|
|
20240620,155500,922626450,5490,5490,5490,5490,0
|
|
20240620,155400,922626450,5490,5490,5490,5490,0
|
|
20240620,155300,922626450,5490,5490,5490,5490,0
|
|
20240620,155200,922626450,5490,5490,5490,5490,0
|
|
20240620,155100,922626450,5490,5490,5490,5490,0
|
|
20240620,155000,922626450,5490,5490,5490,5490,0
|
|
20240620,154900,922626450,5490,5490,5490,5490,0
|
|
20240620,154800,922626450,5490,5490,5490,5490,0
|
|
20240620,154700,922626450,5490,5490,5490,5490,0
|
|
20240620,154600,922626450,5490,5490,5490,5490,0
|
|
20240620,154500,922626450,5490,5490,5490,5490,0
|
|
20240620,154400,922626450,5490,5490,5490,5490,0
|
|
20240620,154300,922626450,5490,5490,5490,5490,0
|
|
20240620,154200,922626450,5490,5490,5490,5490,0
|
|
20240620,154100,922626450,5490,5490,5490,5490,0
|
|
20240620,154000,922626450,5490,5490,5490,5490,0
|
|
20240620,153900,922626450,5490,5490,5490,5490,0
|
|
20240620,153800,922626450,5490,5490,5490,5490,0
|
|
20240620,153700,922626450,5490,5490,5490,5490,0
|
|
20240620,153600,922626450,5490,5490,5490,5490,0
|
|
20240620,153500,922626450,5490,5490,5490,5490,3806
|
|
20240620,153400,922626450,5490,5490,5490,5490,0
|
|
20240620,153300,922626450,5490,5490,5490,5490,0
|
|
20240620,153200,922626450,5490,5490,5490,5490,0
|
|
20240620,153100,922626450,5490,5490,5490,5490,0
|
|
20240620,153000,922626450,5490,5490,5490,5490,3806
|
|
20240620,152900,901731510,5440,5440,5440,5440,0
|
|
20240620,152800,901731510,5440,5440,5440,5440,0
|
|
20240620,152700,901731510,5440,5440,5440,5440,0
|
|
20240620,152600,901731510,5440,5440,5440,5440,0
|
|
20240620,152500,901731510,5440,5440,5440,5440,0
|
|
20240620,152400,901731510,5440,5440,5440,5440,0
|
|
20240620,152300,901731510,5440,5440,5440,5440,0
|
|
20240620,152200,901731510,5440,5440,5440,5440,0
|
|
20240620,152100,901731510,5440,5440,5440,5440,0
|
|
20240620,152000,901731510,5440,5440,5440,5440,0
|
|
20240620,151900,901731510,5440,5470,5470,5440,784
|
|
20240620,151800,897465400,5440,5450,5450,5440,2300
|
|
20240620,151700,884942450,5450,5450,5450,5450,10
|
|
20240620,151600,884887950,5450,5450,5450,5450,301
|
|
20240620,151500,883247500,5450,5440,5460,5440,80
|
|
20240620,151400,882811210,5450,5460,5460,5450,124
|
|
20240620,151300,882134750,5460,5450,5460,5450,1595
|
|
20240620,151200,873433250,5450,5450,5450,5450,752
|
|
20240620,151100,869334850,5460,5460,5460,5460,158
|
|
20240620,151000,868472170,5460,5470,5470,5460,1992
|
|
20240620,150900,857594760,5470,5470,5470,5470,182
|
|
20240620,150800,856599220,5460,5460,5460,5460,111
|
|
20240620,150700,855993160,5460,5460,5470,5460,851
|
|
20240620,150600,851346650,5470,5470,5470,5470,15
|
|
20240620,150500,851264600,5470,5460,5470,5460,67
|
|
20240620,150400,850898130,5460,5460,5460,5460,1
|
|
20240620,150300,850892670,5470,5470,5470,5470,6
|
|
20240620,150200,850859850,5470,5470,5470,5470,162
|
|
20240620,150100,849973710,5470,5470,5470,5470,1
|
|
20240620,150000,849968240,5470,5470,5470,5470,77
|
|
20240620,145900,849547050,5470,5470,5470,5470,132
|
|
20240620,145800,848825010,5460,5470,5470,5460,138
|
|
20240620,145700,848071520,5470,5470,5470,5470,13
|
|
20240620,145600,848000410,5460,5470,5470,5460,1201
|
|
20240620,145500,841433780,5460,5460,5460,5460,0
|
|
20240620,145400,841433780,5460,5460,5460,5460,0
|
|
20240620,145300,841433780,5460,5470,5470,5460,206
|
|
20240620,145200,840308930,5460,5460,5460,5460,105
|
|
20240620,145100,839735630,5460,5460,5460,5460,37
|
|
20240620,145000,839533610,5450,5450,5450,5450,1000
|
|
20240620,144900,834083610,5460,5460,5460,5460,15
|
|
20240620,144800,834001710,5440,5440,5440,5440,0
|
|
20240620,144700,834001710,5440,5440,5460,5440,730
|
|
20240620,144600,830029930,5440,5440,5440,5440,0
|
|
20240620,144500,830029930,5440,5440,5440,5440,470
|
|
20240620,144400,827473130,5440,5440,5440,5440,0
|
|
20240620,144300,827473130,5440,5440,5440,5440,0
|
|
20240620,144200,827473130,5440,5440,5440,5440,0
|
|
20240620,144100,827473130,5440,5440,5440,5440,0
|
|
20240620,144000,827473130,5440,5450,5450,5440,2000
|
|
20240620,143900,816591100,5450,5450,5460,5450,936
|
|
20240620,143800,811487900,5460,5460,5460,5460,1333
|
|
20240620,143700,804209720,5460,5460,5460,5460,99
|
|
20240620,143600,803669180,5460,5460,5460,5460,250
|
|
20240620,143500,802304180,5460,5460,5460,5460,100
|
|
20240620,143400,801758180,5460,5460,5460,5460,204
|
|
20240620,143300,800644340,5460,5470,5470,5460,860
|
|
20240620,143200,795944380,5470,5480,5480,5470,553
|
|
20240620,143100,792918210,5470,5470,5470,5470,16
|
|
20240620,143000,792830690,5470,5470,5470,5470,235
|
|
20240620,142900,791545240,5470,5470,5470,5470,192
|
|
20240620,142800,790495000,5470,5470,5470,5470,0
|
|
20240620,142700,790495000,5470,5470,5470,5470,200
|
|
20240620,142600,789401000,5480,5480,5480,5480,0
|
|
20240620,142500,789401000,5480,5470,5480,5470,103
|
|
20240620,142400,788837470,5470,5470,5470,5470,126
|
|
20240620,142300,788148250,5470,5470,5470,5470,34
|
|
20240620,142200,787962270,5470,5470,5470,5470,0
|
|
20240620,142100,787962270,5470,5470,5470,5470,0
|
|
20240620,142000,787962270,5470,5470,5470,5470,0
|
|
20240620,141900,787962270,5470,5470,5470,5470,1397
|
|
20240620,141800,780320680,5460,5460,5460,5460,26
|
|
20240620,141700,780178720,5460,5460,5460,5460,498
|
|
20240620,141600,777459640,5470,5470,5470,5470,125
|
|
20240620,141500,776775890,5470,5470,5470,5460,84
|
|
20240620,141400,776316460,5470,5470,5470,5470,10
|
|
20240620,141300,776261760,5460,5460,5460,5460,493
|
|
20240620,141200,773569980,5450,5450,5450,5450,82
|
|
20240620,141100,773123080,5450,5450,5450,5450,1701
|
|
20240620,141000,763852630,5450,5450,5450,5450,439
|
|
20240620,140900,761460080,5450,5460,5460,5450,1610
|
|
20240620,140800,752674500,5470,5470,5470,5470,22
|
|
20240620,140700,752554160,5460,5460,5460,5460,0
|
|
20240620,140600,752554160,5460,5460,5460,5460,1
|
|
20240620,140500,752548700,5470,5470,5470,5470,0
|
|
20240620,140400,752548700,5470,5470,5470,5470,15
|
|
20240620,140300,752466650,5470,5470,5470,5470,0
|
|
20240620,140200,752466650,5470,5470,5470,5470,2
|
|
20240620,140100,752455710,5470,5470,5470,5470,0
|
|
20240620,140000,752455710,5470,5470,5470,5470,4
|
|
20240620,135900,752433830,5470,5470,5470,5470,37
|
|
20240620,135800,752231440,5470,5470,5470,5470,0
|
|
20240620,135700,752231440,5470,5470,5470,5470,0
|
|
20240620,135600,752231440,5470,5470,5470,5470,568
|
|
20240620,135500,749124480,5470,5460,5470,5460,530
|
|
20240620,135400,746225680,5460,5460,5460,5460,20
|
|
20240620,135300,746116480,5450,5450,5450,5450,640
|
|
20240620,135200,742628480,5450,5460,5460,5450,500
|
|
20240620,135100,739903470,5450,5460,5460,5450,586
|
|
20240620,135000,736708830,5460,5460,5460,5460,26
|
|
20240620,134900,736566870,5460,5460,5460,5460,351
|
|
20240620,134800,734650410,5470,5470,5470,5470,32
|
|
20240620,134700,734475370,5470,5470,5470,5470,10
|
|
20240620,134600,734420670,5470,5470,5470,5470,16
|
|
20240620,134500,734333150,5470,5470,5470,5470,0
|
|
20240620,134400,734333150,5470,5470,5470,5470,5
|
|
20240620,134300,734305800,5470,5470,5470,5470,1
|
|
20240620,134200,734300330,5470,5470,5470,5470,1
|
|
20240620,134100,734294860,5470,5470,5470,5470,0
|
|
20240620,134000,734294860,5470,5470,5470,5470,17
|
|
20240620,133900,734201870,5470,5470,5470,5470,0
|
|
20240620,133800,734201870,5470,5470,5470,5470,0
|
|
20240620,133700,734201870,5470,5470,5470,5470,0
|
|
20240620,133600,734201870,5470,5460,5470,5460,70
|
|
20240620,133500,733819660,5460,5460,5460,5460,267
|
|
20240620,133400,732361840,5460,5460,5460,5460,100
|
|
20240620,133300,731815840,5460,5460,5460,5460,1197
|
|
20240620,133200,725280220,5470,5460,5470,5460,439
|
|
20240620,133100,722880450,5460,5460,5460,5460,20
|
|
20240620,133000,722771250,5470,5470,5470,5470,51
|
|
20240620,132900,722492280,5470,5470,5470,5470,0
|
|
20240620,132800,722492280,5470,5470,5470,5470,0
|
|
20240620,132700,722492280,5470,5470,5470,5470,18
|
|
20240620,132600,722393820,5470,5470,5470,5470,100
|
|
20240620,132500,721846820,5470,5470,5470,5470,91
|
|
20240620,132400,721349050,5470,5470,5470,5470,80
|
|
20240620,132300,720911450,5470,5470,5470,5470,55
|
|
20240620,132200,720610600,5470,5470,5470,5470,284
|
|
20240620,132100,719057120,5470,5470,5470,5470,123
|
|
20240620,132000,718384310,5480,5480,5480,5480,0
|
|
20240620,131900,718384310,5480,5480,5480,5480,0
|
|
20240620,131800,718384310,5480,5480,5480,5480,810
|
|
20240620,131700,713945510,5480,5480,5480,5480,170
|
|
20240620,131600,713013910,5480,5480,5480,5480,5
|
|
20240620,131500,712986510,5480,5480,5480,5480,1
|
|
20240620,131400,712981030,5480,5480,5480,5480,78
|
|
20240620,131300,712553590,5480,5480,5480,5480,0
|
|
20240620,131200,712553590,5480,5480,5480,5480,10
|
|
20240620,131100,712498790,5480,5480,5480,5480,0
|
|
20240620,131000,712498790,5480,5480,5480,5480,0
|
|
20240620,130900,712498790,5480,5480,5480,5480,10
|
|
20240620,130800,712443990,5480,5480,5480,5480,119
|
|
20240620,130700,711791870,5490,5490,5490,5490,0
|
|
20240620,130600,711791870,5490,5490,5490,5490,402
|
|
20240620,130500,709584890,5490,5490,5490,5490,0
|
|
20240620,130400,709584890,5490,5490,5490,5490,2
|
|
20240620,130300,709573910,5490,5490,5490,5490,10
|
|
20240620,130200,709519010,5490,5480,5490,5480,199
|
|
20240620,130100,708428380,5480,5480,5480,5480,0
|
|
20240620,130000,708428380,5480,5480,5480,5480,37
|
|
20240620,125900,708225620,5480,5480,5480,5480,34
|
|
20240620,125800,708039300,5480,5480,5480,5480,0
|
|
20240620,125700,708039300,5480,5480,5480,5480,0
|
|
20240620,125600,708039300,5480,5480,5480,5480,20
|
|
20240620,125500,707929700,5480,5480,5480,5480,0
|
|
20240620,125400,707929700,5480,5480,5480,5480,0
|
|
20240620,125300,707929700,5480,5480,5480,5480,0
|
|
20240620,125200,707929700,5480,5480,5480,5480,100
|
|
20240620,125100,707381700,5490,5490,5490,5490,2
|
|
20240620,125000,707370720,5490,5490,5490,5490,82
|
|
20240620,124900,706920540,5480,5470,5480,5470,308
|
|
20240620,124800,705233780,5470,5470,5470,5470,481
|
|
20240620,124700,702602710,5460,5460,5460,5460,311
|
|
20240620,124600,700904650,5470,5470,5470,5470,35
|
|
20240620,124500,700713200,5470,5470,5470,5470,0
|
|
20240620,124400,700713200,5470,5470,5470,5470,0
|
|
20240620,124300,700713200,5470,5470,5470,5470,0
|
|
20240620,124200,700713200,5470,5470,5470,5470,2694
|
|
20240620,124100,685977020,5490,5470,5490,5470,51
|
|
20240620,124000,685697050,5470,5470,5470,5470,0
|
|
20240620,123900,685697050,5470,5480,5480,5470,125
|
|
20240620,123800,685012910,5480,5480,5480,5480,265
|
|
20240620,123700,683560710,5480,5480,5480,5480,0
|
|
20240620,123600,683560710,5480,5480,5480,5480,5
|
|
20240620,123500,683533310,5480,5480,5490,5480,746
|
|
20240620,123400,679444980,5480,5480,5480,5480,5
|
|
20240620,123300,679417580,5480,5480,5480,5480,6
|
|
20240620,123200,679384700,5480,5480,5480,5480,59
|
|
20240620,123100,679061380,5480,5480,5480,5480,0
|
|
20240620,123000,679061380,5480,5480,5480,5480,0
|
|
20240620,122900,679061380,5480,5480,5480,5480,184
|
|
20240620,122800,678053060,5480,5480,5480,5480,20
|
|
20240620,122700,677943460,5480,5480,5480,5480,8
|
|
20240620,122600,677899620,5480,5480,5480,5480,749
|
|
20240620,122500,673795100,5480,5480,5480,5480,172
|
|
20240620,122400,672852540,5480,5480,5480,5480,61
|
|
20240620,122300,672518260,5480,5480,5480,5480,0
|
|
20240620,122200,672518260,5480,5480,5480,5480,1
|
|
20240620,122100,672512780,5480,5490,5490,5480,3
|
|
20240620,122000,672496320,5470,5470,5470,5470,5
|
|
20240620,121900,672468970,5470,5470,5470,5470,142
|
|
20240620,121800,671692230,5490,5480,5490,5480,449
|
|
20240620,121700,669231690,5480,5480,5480,5480,233
|
|
20240620,121600,667954850,5480,5480,5480,5480,384
|
|
20240620,121500,665850530,5480,5480,5480,5480,275
|
|
20240620,121400,664343530,5480,5470,5480,5460,102
|
|
20240620,121300,663786260,5470,5470,5470,5470,0
|
|
20240620,121200,663786260,5470,5470,5470,5470,19
|
|
20240620,121100,663682330,5480,5480,5480,5480,502
|
|
20240620,121000,660931370,5480,5480,5480,5480,1
|
|
20240620,120900,660925890,5480,5480,5480,5480,3
|
|
20240620,120800,660909450,5430,5430,5430,5430,0
|
|
20240620,120700,660909450,5430,5430,5430,5430,0
|
|
20240620,120600,660909450,5430,5430,5430,5430,95
|
|
20240620,120500,660393600,5430,5460,5470,5430,206
|
|
20240620,120400,659270590,5430,5450,5450,5430,2781
|
|
20240620,120300,644137030,5460,5460,5460,5460,79
|
|
20240620,120200,643705690,5460,5460,5460,5460,579
|
|
20240620,120100,640544350,5470,5470,5470,5470,100
|
|
20240620,120000,639997350,5470,5470,5470,5470,122
|
|
20240620,115900,639330010,5470,5470,5470,5470,11
|
|
20240620,115800,639269840,5470,5460,5470,5460,28
|
|
20240620,115700,639116880,5460,5460,5460,5460,170
|
|
20240620,115600,638188680,5450,5450,5450,5450,0
|
|
20240620,115500,638188680,5450,5470,5470,5450,2155
|
|
20240620,115400,626406850,5470,5470,5470,5470,780
|
|
20240620,115300,622140250,5490,5480,5490,5480,620
|
|
20240620,115200,618737950,5490,5490,5490,5490,137
|
|
20240620,115100,617985820,5490,5490,5490,5490,40
|
|
20240620,115000,617766220,5490,5490,5490,5490,0
|
|
20240620,114900,617766220,5490,5490,5490,5480,1070
|
|
20240620,114800,611901920,5500,5500,5500,5500,100
|
|
20240620,114700,611351920,5500,5500,5500,5500,40
|
|
20240620,114600,611131920,5500,5490,5500,5480,302
|
|
20240620,114500,609474110,5490,5490,5490,5490,0
|
|
20240620,114400,609474110,5490,5490,5490,5490,2317
|
|
20240620,114300,596753780,5490,5500,5500,5490,578
|
|
20240620,114200,593575040,5500,5500,5500,5500,948
|
|
20240620,114100,588361040,5500,5500,5500,5500,265
|
|
20240620,114000,586903540,5500,5500,5500,5500,100
|
|
20240620,113900,586353540,5500,5500,5500,5500,0
|
|
20240620,113800,586353540,5500,5500,5500,5500,0
|
|
20240620,113700,586353540,5500,5500,5500,5500,0
|
|
20240620,113600,586353540,5500,5490,5500,5490,600
|
|
20240620,113500,583054540,5490,5500,5500,5490,126
|
|
20240620,113400,582361550,5500,5500,5500,5500,11
|
|
20240620,113300,582301050,5500,5500,5500,5500,52
|
|
20240620,113200,582015050,5490,5490,5490,5490,500
|
|
20240620,113100,579270050,5490,5490,5490,5490,50
|
|
20240620,113000,578995550,5490,5490,5490,5490,174
|
|
20240620,112900,578040290,5490,5490,5490,5490,2
|
|
20240620,112800,578029310,5480,5490,5490,5480,61
|
|
20240620,112700,577694430,5490,5490,5490,5490,0
|
|
20240620,112600,577694430,5490,5490,5490,5490,100
|
|
20240620,112500,577145430,5500,5500,5500,5500,250
|
|
20240620,112400,575770430,5500,5500,5500,5500,156
|
|
20240620,112300,574912430,5500,5500,5500,5500,0
|
|
20240620,112200,574912430,5500,5500,5500,5500,0
|
|
20240620,112100,574912430,5500,5500,5500,5500,12
|
|
20240620,112000,574846430,5480,5480,5480,5480,203
|
|
20240620,111900,573733990,5480,5480,5480,5480,105
|
|
20240620,111800,573158590,5480,5480,5480,5480,770
|
|
20240620,111700,568938990,5480,5480,5480,5480,150
|
|
20240620,111600,568116990,5480,5480,5480,5480,0
|
|
20240620,111500,568116990,5480,5480,5480,5480,0
|
|
20240620,111400,568116990,5480,5480,5480,5480,3
|
|
20240620,111300,568100550,5480,5480,5480,5480,0
|
|
20240620,111200,568100550,5480,5490,5490,5480,212
|
|
20240620,111100,566936820,5500,5490,5500,5490,60
|
|
20240620,111000,566607120,5480,5480,5480,5480,59
|
|
20240620,110900,566283800,5490,5490,5490,5490,0
|
|
20240620,110800,566283800,5490,5490,5490,5490,19
|
|
20240620,110700,566179490,5490,5490,5490,5490,0
|
|
20240620,110600,566179490,5490,5500,5500,5490,446
|
|
20240620,110500,563730940,5510,5510,5510,5510,180
|
|
20240620,110400,562739140,5500,5500,5510,5500,202
|
|
20240620,110300,561628130,5500,5500,5500,5500,0
|
|
20240620,110200,561628130,5500,5500,5500,5500,0
|
|
20240620,110100,561628130,5500,5500,5500,5500,180
|
|
20240620,110000,560638130,5500,5500,5500,5500,200
|
|
20240620,105900,559538130,5520,5520,5520,5520,0
|
|
20240620,105800,559538130,5520,5490,5520,5490,1721
|
|
20240620,105700,550041720,5480,5480,5480,5480,96
|
|
20240620,105600,549515640,5480,5480,5480,5480,12
|
|
20240620,105500,549449880,5480,5470,5480,5470,37
|
|
20240620,105400,549247260,5470,5470,5470,5470,222
|
|
20240620,105300,548032920,5470,5470,5470,5470,389
|
|
20240620,105200,545905090,5470,5470,5470,5470,0
|
|
20240620,105100,545905090,5470,5470,5470,5470,0
|
|
20240620,105000,545905090,5470,5470,5470,5470,0
|
|
20240620,104900,545905090,5470,5490,5490,5470,40
|
|
20240620,104800,545685910,5490,5490,5490,5490,305
|
|
20240620,104700,544011460,5490,5530,5540,5470,7288
|
|
20240620,104600,503989840,5580,5500,5580,5500,11199
|
|
20240620,104500,441843680,5480,5490,5490,5480,61
|
|
20240620,104400,441508810,5490,5490,5490,5490,0
|
|
20240620,104300,441508810,5490,5490,5490,5490,10
|
|
20240620,104200,441453910,5490,5490,5490,5490,200
|
|
20240620,104100,440355910,5490,5490,5490,5490,0
|
|
20240620,104000,440355910,5490,5490,5490,5490,61
|
|
20240620,103900,440021020,5490,5470,5490,5470,80
|
|
20240620,103800,439582220,5470,5480,5480,5470,1500
|
|
20240620,103700,431376220,5470,5480,5480,5470,3721
|
|
20240620,103600,410987390,5490,5490,5490,5490,76
|
|
20240620,103500,410570150,5490,5490,5490,5490,10
|
|
20240620,103400,410515250,5490,5490,5490,5490,1088
|
|
20240620,103300,404542130,5490,5490,5490,5490,1
|
|
20240620,103200,404536640,5490,5490,5490,5490,58
|
|
20240620,103100,404218220,5490,5490,5490,5490,198
|
|
20240620,103000,403131200,5480,5480,5480,5480,0
|
|
20240620,102900,403131200,5480,5480,5480,5480,270
|
|
20240620,102800,401651600,5480,5480,5480,5480,15
|
|
20240620,102700,401569400,5480,5490,5490,5480,560
|
|
20240620,102600,398496310,5490,5490,5490,5490,91
|
|
20240620,102500,397996720,5490,5490,5490,5490,0
|
|
20240620,102400,397996720,5490,5490,5490,5490,0
|
|
20240620,102300,397996720,5490,5490,5490,5490,92
|
|
20240620,102200,397491640,5490,5490,5490,5490,211
|
|
20240620,102100,396333250,5490,5490,5490,5490,200
|
|
20240620,102000,395235250,5490,5490,5490,5490,31
|
|
20240620,101900,395065060,5490,5500,5500,5490,67
|
|
20240620,101800,394697220,5490,5490,5490,5490,0
|
|
20240620,101700,394697220,5490,5490,5490,5490,36
|
|
20240620,101600,394499580,5490,5490,5490,5490,187
|
|
20240620,101500,393472950,5500,5490,5500,5490,342
|
|
20240620,101400,391594350,5500,5500,5500,5500,138
|
|
20240620,101300,390835350,5500,5490,5500,5490,160
|
|
20240620,101200,389955410,5480,5480,5480,5480,0
|
|
20240620,101100,389955410,5480,5480,5480,5480,0
|
|
20240620,101000,389955410,5480,5480,5480,5480,0
|
|
20240620,100900,389955410,5480,5480,5480,5480,0
|
|
20240620,100800,389955410,5480,5480,5480,5480,0
|
|
20240620,100700,389955410,5480,5480,5480,5480,880
|
|
20240620,100600,385133010,5480,5480,5480,5480,20
|
|
20240620,100500,385023410,5500,5490,5500,5470,803
|
|
20240620,100400,380629080,5490,5500,5500,5490,335
|
|
20240620,100300,378789630,5470,5520,5520,5470,5107
|
|
20240620,100200,350773020,5500,5520,5520,5500,9000
|
|
20240620,100100,301215990,5530,5540,5540,5530,1203
|
|
20240620,100000,294560360,5540,5550,5550,5540,340
|
|
20240620,095900,292676750,5550,5550,5550,5550,9
|
|
20240620,095800,292626800,5550,5550,5550,5540,757
|
|
20240620,095700,288429450,5560,5560,5560,5560,10
|
|
20240620,095600,288373850,5560,5560,5560,5560,50
|
|
20240620,095500,288095850,5560,5540,5560,5540,254
|
|
20240620,095400,286684950,5540,5530,5540,5530,222
|
|
20240620,095300,285457270,5530,5530,5530,5530,66
|
|
20240620,095200,285092290,5540,5530,5540,5530,297
|
|
20240620,095100,283447580,5540,5540,5540,5540,7
|
|
20240620,095000,283408800,5540,5540,5540,5540,1000
|
|
20240620,094900,277868800,5550,5550,5550,5550,0
|
|
20240620,094800,277868800,5550,5560,5570,5550,3942
|
|
20240620,094700,255970290,5560,5560,5560,5550,1594
|
|
20240620,094600,247107670,5560,5550,5560,5550,1135
|
|
20240620,094500,240805490,5540,5540,5540,5530,818
|
|
20240620,094400,236273820,5540,5530,5540,5530,153
|
|
20240620,094300,235427230,5520,5530,5530,5520,50
|
|
20240620,094200,235150800,5520,5520,5520,5520,0
|
|
20240620,094100,235150800,5520,5530,5530,5520,372
|
|
20240620,094000,233096770,5520,5520,5520,5520,542
|
|
20240620,093900,230104930,5520,5520,5520,5520,588
|
|
20240620,093800,226859170,5520,5530,5530,5520,1275
|
|
20240620,093700,219817830,5530,5520,5530,5520,346
|
|
20240620,093600,217907450,5520,5520,5520,5520,60
|
|
20240620,093500,217576250,5520,5520,5520,5520,140
|
|
20240620,093400,216803450,5530,5530,5530,5530,110
|
|
20240620,093300,216195150,5530,5530,5530,5530,20
|
|
20240620,093200,216084550,5530,5520,5530,5520,351
|
|
20240620,093100,214146020,5520,5520,5520,5520,365
|
|
20240620,093000,212131220,5520,5520,5520,5520,1238
|
|
20240620,092900,205297460,5510,5500,5510,5500,584
|
|
20240620,092800,202081520,5500,5520,5520,5500,622
|
|
20240620,092700,198656340,5520,5520,5520,5510,1412
|
|
20240620,092600,190870670,5520,5530,5530,5520,228
|
|
20240620,092500,189611810,5530,5530,5530,5530,143
|
|
20240620,092400,188821020,5530,5540,5540,5530,272
|
|
20240620,092300,187316620,5540,5540,5540,5540,39
|
|
20240620,092200,187100560,5540,5560,5560,5530,2722
|
|
20240620,092100,172017260,5560,5570,5580,5550,2454
|
|
20240620,092000,158355640,5580,5580,5590,5570,4500
|
|
20240620,091900,133230200,5580,5570,5580,5570,2334
|
|
20240620,091800,120212130,5570,5550,5570,5550,3403
|
|
20240620,091700,101304380,5550,5520,5550,5510,1599
|
|
20240620,091600,92456520,5530,5530,5530,5530,50
|
|
20240620,091500,92180020,5540,5520,5540,5520,315
|
|
20240620,091400,90441190,5520,5520,5520,5520,10
|
|
20240620,091300,90385990,5540,5540,5540,5540,4
|
|
20240620,091200,90363830,5550,5530,5550,5530,213
|
|
20240620,091100,89185190,5530,5530,5530,5510,848
|
|
20240620,091000,84508310,5510,5520,5540,5500,5238
|
|
20240620,090900,55598960,5510,5510,5520,5490,663
|
|
20240620,090800,51952300,5520,5560,5570,5520,2392
|
|
20240620,090700,38736040,5560,5520,5570,5520,550
|
|
20240620,090600,35680710,5520,5520,5520,5520,318
|
|
20240620,090500,33925350,5500,5450,5510,5450,3544
|
|
20240620,090400,14498130,5450,5450,5460,5450,689
|
|
20240620,090300,10741150,5460,5450,5460,5450,144
|
|
20240620,090200,9954960,5460,5460,5460,5460,390
|
|
20240620,090100,7825560,5480,5460,5480,5460,152
|
|
20240620,090000,6994850,5440,5410,5460,5410,1291
|