758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213500,836017340,5270,5270,5270,5270,3373
|
|
20240621,213400,836017340,5270,5270,5270,5270,0
|
|
20240621,213300,836017340,5270,5270,5270,5270,0
|
|
20240621,213200,836017340,5270,5270,5270,5270,0
|
|
20240621,213100,836017340,5270,5270,5270,5270,0
|
|
20240621,213000,836017340,5270,5270,5270,5270,0
|
|
20240621,212900,836017340,5270,5270,5270,5270,0
|
|
20240621,212800,836017340,5270,5270,5270,5270,0
|
|
20240621,212700,836017340,5270,5270,5270,5270,0
|
|
20240621,212600,836017340,5270,5270,5270,5270,0
|
|
20240621,212500,836017340,5270,5270,5270,5270,0
|
|
20240621,212400,836017340,5270,5270,5270,5270,0
|
|
20240621,212300,836017340,5270,5270,5270,5270,0
|
|
20240621,212200,836017340,5270,5270,5270,5270,0
|
|
20240621,212100,836017340,5270,5270,5270,5270,0
|
|
20240621,212000,836017340,5270,5270,5270,5270,0
|
|
20240621,211900,836017340,5270,5270,5270,5270,0
|
|
20240621,211800,836017340,5270,5270,5270,5270,0
|
|
20240621,211700,836017340,5270,5270,5270,5270,0
|
|
20240621,211600,836017340,5270,5270,5270,5270,0
|
|
20240621,211500,836017340,5270,5270,5270,5270,0
|
|
20240621,211400,836017340,5270,5270,5270,5270,0
|
|
20240621,211300,836017340,5270,5270,5270,5270,0
|
|
20240621,211200,836017340,5270,5270,5270,5270,0
|
|
20240621,211100,836017340,5270,5270,5270,5270,0
|
|
20240621,211000,836017340,5270,5270,5270,5270,0
|
|
20240621,210900,836017340,5270,5270,5270,5270,0
|
|
20240621,210800,836017340,5270,5270,5270,5270,0
|
|
20240621,210700,836017340,5270,5270,5270,5270,0
|
|
20240621,210600,836017340,5270,5270,5270,5270,0
|
|
20240621,210500,836017340,5270,5270,5270,5270,3373
|
|
20240621,210400,836017340,5270,5270,5270,5270,0
|
|
20240621,210300,836017340,5270,5270,5270,5270,0
|
|
20240621,210200,836017340,5270,5270,5270,5270,0
|
|
20240621,210100,836017340,5270,5270,5270,5270,0
|
|
20240621,210000,836017340,5270,5270,5270,5270,0
|
|
20240621,205900,836017340,5270,5270,5270,5270,0
|
|
20240621,205800,836017340,5270,5270,5270,5270,0
|
|
20240621,205700,836017340,5270,5270,5270,5270,0
|
|
20240621,205600,836017340,5270,5270,5270,5270,0
|
|
20240621,205500,836017340,5270,5270,5270,5270,0
|
|
20240621,205400,836017340,5270,5270,5270,5270,0
|
|
20240621,205300,836017340,5270,5270,5270,5270,0
|
|
20240621,205200,836017340,5270,5270,5270,5270,0
|
|
20240621,205100,836017340,5270,5270,5270,5270,0
|
|
20240621,205000,836017340,5270,5270,5270,5270,0
|
|
20240621,204900,836017340,5270,5270,5270,5270,0
|
|
20240621,204800,836017340,5270,5270,5270,5270,0
|
|
20240621,204700,836017340,5270,5270,5270,5270,0
|
|
20240621,204600,836017340,5270,5270,5270,5270,0
|
|
20240621,204500,836017340,5270,5270,5270,5270,0
|
|
20240621,204400,836017340,5270,5270,5270,5270,0
|
|
20240621,204300,836017340,5270,5270,5270,5270,0
|
|
20240621,204200,836017340,5270,5270,5270,5270,0
|
|
20240621,204100,836017340,5270,5270,5270,5270,0
|
|
20240621,204000,836017340,5270,5270,5270,5270,0
|
|
20240621,203900,836017340,5270,5270,5270,5270,0
|
|
20240621,203800,836017340,5270,5270,5270,5270,0
|
|
20240621,203700,836017340,5270,5270,5270,5270,0
|
|
20240621,203600,836017340,5270,5270,5270,5270,0
|
|
20240621,203500,836017340,5270,5270,5270,5270,3373
|
|
20240621,203400,836017340,5270,5270,5270,5270,0
|
|
20240621,203300,836017340,5270,5270,5270,5270,0
|
|
20240621,203200,836017340,5270,5270,5270,5270,0
|
|
20240621,203100,836017340,5270,5270,5270,5270,0
|
|
20240621,203000,836017340,5270,5270,5270,5270,0
|
|
20240621,202900,836017340,5270,5270,5270,5270,0
|
|
20240621,202800,836017340,5270,5270,5270,5270,0
|
|
20240621,202700,836017340,5270,5270,5270,5270,0
|
|
20240621,202600,836017340,5270,5270,5270,5270,0
|
|
20240621,202500,836017340,5270,5270,5270,5270,0
|
|
20240621,202400,836017340,5270,5270,5270,5270,0
|
|
20240621,202300,836017340,5270,5270,5270,5270,0
|
|
20240621,202200,836017340,5270,5270,5270,5270,0
|
|
20240621,202100,836017340,5270,5270,5270,5270,0
|
|
20240621,202000,836017340,5270,5270,5270,5270,0
|
|
20240621,201900,836017340,5270,5270,5270,5270,0
|
|
20240621,201800,836017340,5270,5270,5270,5270,0
|
|
20240621,201700,836017340,5270,5270,5270,5270,0
|
|
20240621,201600,836017340,5270,5270,5270,5270,0
|
|
20240621,201500,836017340,5270,5270,5270,5270,0
|
|
20240621,201400,836017340,5270,5270,5270,5270,0
|
|
20240621,201300,836017340,5270,5270,5270,5270,0
|
|
20240621,201200,836017340,5270,5270,5270,5270,0
|
|
20240621,201100,836017340,5270,5270,5270,5270,0
|
|
20240621,201000,836017340,5270,5270,5270,5270,0
|
|
20240621,200900,836017340,5270,5270,5270,5270,0
|
|
20240621,200800,836017340,5270,5270,5270,5270,0
|
|
20240621,200700,836017340,5270,5270,5270,5270,0
|
|
20240621,200600,836017340,5270,5270,5270,5270,0
|
|
20240621,200500,836017340,5270,5270,5270,5270,3373
|
|
20240621,200400,836017340,5270,5270,5270,5270,0
|
|
20240621,200300,836017340,5270,5270,5270,5270,0
|
|
20240621,200200,836017340,5270,5270,5270,5270,0
|
|
20240621,200100,836017340,5270,5270,5270,5270,0
|
|
20240621,200000,836017340,5270,5270,5270,5270,0
|
|
20240621,195900,836017340,5270,5270,5270,5270,0
|
|
20240621,195800,836017340,5270,5270,5270,5270,0
|
|
20240621,195700,836017340,5270,5270,5270,5270,0
|
|
20240621,195600,836017340,5270,5270,5270,5270,0
|
|
20240621,195500,836017340,5270,5270,5270,5270,0
|
|
20240621,195400,836017340,5270,5270,5270,5270,0
|
|
20240621,195300,836017340,5270,5270,5270,5270,0
|
|
20240621,195200,836017340,5270,5270,5270,5270,0
|
|
20240621,195100,836017340,5270,5270,5270,5270,0
|
|
20240621,195000,836017340,5270,5270,5270,5270,0
|
|
20240621,194900,836017340,5270,5270,5270,5270,0
|
|
20240621,194800,836017340,5270,5270,5270,5270,0
|
|
20240621,194700,836017340,5270,5270,5270,5270,0
|
|
20240621,194600,836017340,5270,5270,5270,5270,0
|
|
20240621,194500,836017340,5270,5270,5270,5270,0
|
|
20240621,194400,836017340,5270,5270,5270,5270,0
|
|
20240621,194300,836017340,5270,5270,5270,5270,0
|
|
20240621,194200,836017340,5270,5270,5270,5270,0
|
|
20240621,194100,836017340,5270,5270,5270,5270,0
|
|
20240621,194000,836017340,5270,5270,5270,5270,0
|
|
20240621,193900,836017340,5270,5270,5270,5270,0
|
|
20240621,193800,836017340,5270,5270,5270,5270,0
|
|
20240621,193700,836017340,5270,5270,5270,5270,0
|
|
20240621,193600,836017340,5270,5270,5270,5270,0
|
|
20240621,193500,836017340,5270,5270,5270,5270,3373
|
|
20240621,193400,836017340,5270,5270,5270,5270,0
|
|
20240621,193300,836017340,5270,5270,5270,5270,0
|
|
20240621,193200,836017340,5270,5270,5270,5270,0
|
|
20240621,193100,836017340,5270,5270,5270,5270,0
|
|
20240621,193000,836017340,5270,5270,5270,5270,0
|
|
20240621,192900,836017340,5270,5270,5270,5270,0
|
|
20240621,192800,836017340,5270,5270,5270,5270,0
|
|
20240621,192700,836017340,5270,5270,5270,5270,0
|
|
20240621,192600,836017340,5270,5270,5270,5270,0
|
|
20240621,192500,836017340,5270,5270,5270,5270,0
|
|
20240621,192400,836017340,5270,5270,5270,5270,0
|
|
20240621,192300,836017340,5270,5270,5270,5270,0
|
|
20240621,192200,836017340,5270,5270,5270,5270,0
|
|
20240621,192100,836017340,5270,5270,5270,5270,0
|
|
20240621,192000,836017340,5270,5270,5270,5270,0
|
|
20240621,191900,836017340,5270,5270,5270,5270,0
|
|
20240621,191800,836017340,5270,5270,5270,5270,0
|
|
20240621,191700,836017340,5270,5270,5270,5270,0
|
|
20240621,191600,836017340,5270,5270,5270,5270,0
|
|
20240621,191500,836017340,5270,5270,5270,5270,0
|
|
20240621,191400,836017340,5270,5270,5270,5270,0
|
|
20240621,191300,836017340,5270,5270,5270,5270,0
|
|
20240621,191200,836017340,5270,5270,5270,5270,0
|
|
20240621,191100,836017340,5270,5270,5270,5270,0
|
|
20240621,191000,836017340,5270,5270,5270,5270,0
|
|
20240621,190900,836017340,5270,5270,5270,5270,0
|
|
20240621,190800,836017340,5270,5270,5270,5270,0
|
|
20240621,190700,836017340,5270,5270,5270,5270,0
|
|
20240621,190600,836017340,5270,5270,5270,5270,0
|
|
20240621,190500,836017340,5270,5270,5270,5270,3373
|
|
20240621,190400,836017340,5270,5270,5270,5270,0
|
|
20240621,190300,836017340,5270,5270,5270,5270,0
|
|
20240621,190200,836017340,5270,5270,5270,5270,0
|
|
20240621,190100,836017340,5270,5270,5270,5270,0
|
|
20240621,190000,836017340,5270,5270,5270,5270,0
|
|
20240621,185900,836017340,5270,5270,5270,5270,0
|
|
20240621,185800,836017340,5270,5270,5270,5270,0
|
|
20240621,185700,836017340,5270,5270,5270,5270,0
|
|
20240621,185600,836017340,5270,5270,5270,5270,0
|
|
20240621,185500,836017340,5270,5270,5270,5270,0
|
|
20240621,185400,836017340,5270,5270,5270,5270,0
|
|
20240621,185300,836017340,5270,5270,5270,5270,0
|
|
20240621,185200,836017340,5270,5270,5270,5270,0
|
|
20240621,185100,836017340,5270,5270,5270,5270,0
|
|
20240621,185000,836017340,5270,5270,5270,5270,0
|
|
20240621,184900,836017340,5270,5270,5270,5270,0
|
|
20240621,184800,836017340,5270,5270,5270,5270,0
|
|
20240621,184700,836017340,5270,5270,5270,5270,0
|
|
20240621,184600,836017340,5270,5270,5270,5270,0
|
|
20240621,184500,836017340,5270,5270,5270,5270,0
|
|
20240621,184400,836017340,5270,5270,5270,5270,0
|
|
20240621,184300,836017340,5270,5270,5270,5270,0
|
|
20240621,184200,836017340,5270,5270,5270,5270,0
|
|
20240621,184100,836017340,5270,5270,5270,5270,0
|
|
20240621,184000,836017340,5270,5270,5270,5270,0
|
|
20240621,183900,836017340,5270,5270,5270,5270,0
|
|
20240621,183800,836017340,5270,5270,5270,5270,0
|
|
20240621,183700,836017340,5270,5270,5270,5270,0
|
|
20240621,183600,836017340,5270,5270,5270,5270,0
|
|
20240621,183500,836017340,5270,5270,5270,5270,3373
|
|
20240621,183400,836017340,5270,5270,5270,5270,0
|
|
20240621,183300,836017340,5270,5270,5270,5270,0
|
|
20240621,183200,836017340,5270,5270,5270,5270,0
|
|
20240621,183100,836017340,5270,5270,5270,5270,0
|
|
20240621,183000,836017340,5270,5270,5270,5270,0
|
|
20240621,182900,836017340,5270,5270,5270,5270,0
|
|
20240621,182800,836017340,5270,5270,5270,5270,0
|
|
20240621,182700,836017340,5270,5270,5270,5270,0
|
|
20240621,182600,836017340,5270,5270,5270,5270,0
|
|
20240621,182500,836017340,5270,5270,5270,5270,0
|
|
20240621,182400,836017340,5270,5270,5270,5270,0
|
|
20240621,182300,836017340,5270,5270,5270,5270,0
|
|
20240621,182200,836017340,5270,5270,5270,5270,0
|
|
20240621,182100,836017340,5270,5270,5270,5270,0
|
|
20240621,182000,836017340,5270,5270,5270,5270,0
|
|
20240621,181900,836017340,5270,5270,5270,5270,0
|
|
20240621,181800,836017340,5270,5270,5270,5270,0
|
|
20240621,181700,836017340,5270,5270,5270,5270,0
|
|
20240621,181600,836017340,5270,5270,5270,5270,0
|
|
20240621,181500,836017340,5270,5270,5270,5270,0
|
|
20240621,181400,836017340,5270,5270,5270,5270,0
|
|
20240621,181300,836017340,5270,5270,5270,5270,0
|
|
20240621,181200,836017340,5270,5270,5270,5270,0
|
|
20240621,181100,836017340,5270,5270,5270,5270,0
|
|
20240621,181000,836017340,5270,5270,5270,5270,0
|
|
20240621,180900,836017340,5270,5270,5270,5270,0
|
|
20240621,180800,836017340,5270,5270,5270,5270,0
|
|
20240621,180700,836017340,5270,5270,5270,5270,0
|
|
20240621,180600,836017340,5270,5270,5270,5270,0
|
|
20240621,180500,836017340,5270,5270,5270,5270,3373
|
|
20240621,180400,836017340,5270,5270,5270,5270,0
|
|
20240621,180300,836017340,5270,5270,5270,5270,0
|
|
20240621,180200,836017340,5270,5270,5270,5270,0
|
|
20240621,180100,836017340,5270,5270,5270,5270,0
|
|
20240621,180000,836017340,5270,5270,5270,5270,0
|
|
20240621,175900,836017340,5270,5270,5270,5270,0
|
|
20240621,175800,836017340,5270,5270,5270,5270,0
|
|
20240621,175700,836017340,5270,5270,5270,5270,0
|
|
20240621,175600,836017340,5270,5270,5270,5270,0
|
|
20240621,175500,836017340,5270,5270,5270,5270,0
|
|
20240621,175400,836017340,5270,5270,5270,5270,0
|
|
20240621,175300,836017340,5270,5270,5270,5270,0
|
|
20240621,175200,836017340,5270,5270,5270,5270,0
|
|
20240621,175100,836017340,5270,5270,5270,5270,0
|
|
20240621,175000,836017340,5270,5270,5270,5270,0
|
|
20240621,174900,836017340,5270,5270,5270,5270,0
|
|
20240621,174800,836017340,5270,5270,5270,5270,0
|
|
20240621,174700,836017340,5270,5270,5270,5270,0
|
|
20240621,174600,836017340,5270,5270,5270,5270,0
|
|
20240621,174500,836017340,5270,5270,5270,5270,0
|
|
20240621,174400,836017340,5270,5270,5270,5270,0
|
|
20240621,174300,836017340,5270,5270,5270,5270,0
|
|
20240621,174200,836017340,5270,5270,5270,5270,0
|
|
20240621,174100,836017340,5270,5270,5270,5270,0
|
|
20240621,174000,836017340,5270,5270,5270,5270,0
|
|
20240621,173900,836017340,5270,5270,5270,5270,0
|
|
20240621,173800,836017340,5270,5270,5270,5270,0
|
|
20240621,173700,836017340,5270,5270,5270,5270,0
|
|
20240621,173600,836017340,5270,5270,5270,5270,0
|
|
20240621,173500,836017340,5270,5270,5270,5270,3373
|
|
20240621,173400,836017340,5270,5270,5270,5270,0
|
|
20240621,173300,836017340,5270,5270,5270,5270,0
|
|
20240621,173200,836017340,5270,5270,5270,5270,0
|
|
20240621,173100,836017340,5270,5270,5270,5270,0
|
|
20240621,173000,836017340,5270,5270,5270,5270,0
|
|
20240621,172900,836017340,5270,5270,5270,5270,0
|
|
20240621,172800,836017340,5270,5270,5270,5270,0
|
|
20240621,172700,836017340,5270,5270,5270,5270,0
|
|
20240621,172600,836017340,5270,5270,5270,5270,0
|
|
20240621,172500,836017340,5270,5270,5270,5270,0
|
|
20240621,172400,836017340,5270,5270,5270,5270,0
|
|
20240621,172300,836017340,5270,5270,5270,5270,0
|
|
20240621,172200,836017340,5270,5270,5270,5270,0
|
|
20240621,172100,836017340,5270,5270,5270,5270,0
|
|
20240621,172000,836017340,5270,5270,5270,5270,0
|
|
20240621,171900,836017340,5270,5270,5270,5270,0
|
|
20240621,171800,836017340,5270,5270,5270,5270,0
|
|
20240621,171700,836017340,5270,5270,5270,5270,0
|
|
20240621,171600,836017340,5270,5270,5270,5270,0
|
|
20240621,171500,836017340,5270,5270,5270,5270,0
|
|
20240621,171400,836017340,5270,5270,5270,5270,0
|
|
20240621,171300,836017340,5270,5270,5270,5270,0
|
|
20240621,171200,836017340,5270,5270,5270,5270,0
|
|
20240621,171100,836017340,5270,5270,5270,5270,0
|
|
20240621,171000,836017340,5270,5270,5270,5270,0
|
|
20240621,170900,836017340,5270,5270,5270,5270,0
|
|
20240621,170800,836017340,5270,5270,5270,5270,0
|
|
20240621,170700,836017340,5270,5270,5270,5270,0
|
|
20240621,170600,836017340,5270,5270,5270,5270,0
|
|
20240621,170500,836017340,5270,5270,5270,5270,3373
|
|
20240621,170400,836017340,5270,5270,5270,5270,0
|
|
20240621,170300,836017340,5270,5270,5270,5270,0
|
|
20240621,170200,836017340,5270,5270,5270,5270,0
|
|
20240621,170100,836017340,5270,5270,5270,5270,0
|
|
20240621,170000,836017340,5270,5270,5270,5270,0
|
|
20240621,165900,836017340,5270,5270,5270,5270,0
|
|
20240621,165800,836017340,5270,5270,5270,5270,0
|
|
20240621,165700,836017340,5270,5270,5270,5270,0
|
|
20240621,165600,836017340,5270,5270,5270,5270,0
|
|
20240621,165500,836017340,5270,5270,5270,5270,0
|
|
20240621,165400,836017340,5270,5270,5270,5270,0
|
|
20240621,165300,836017340,5270,5270,5270,5270,0
|
|
20240621,165200,836017340,5270,5270,5270,5270,0
|
|
20240621,165100,836017340,5270,5270,5270,5270,0
|
|
20240621,165000,836017340,5270,5270,5270,5270,0
|
|
20240621,164900,836017340,5270,5270,5270,5270,0
|
|
20240621,164800,836017340,5270,5270,5270,5270,0
|
|
20240621,164700,836017340,5270,5270,5270,5270,0
|
|
20240621,164600,836017340,5270,5270,5270,5270,0
|
|
20240621,164500,836017340,5270,5270,5270,5270,0
|
|
20240621,164400,836017340,5270,5270,5270,5270,0
|
|
20240621,164300,836017340,5270,5270,5270,5270,0
|
|
20240621,164200,836017340,5270,5270,5270,5270,0
|
|
20240621,164100,836017340,5270,5270,5270,5270,0
|
|
20240621,164000,836017340,5270,5270,5270,5270,0
|
|
20240621,163900,836017340,5270,5270,5270,5270,0
|
|
20240621,163800,836017340,5270,5270,5270,5270,0
|
|
20240621,163700,836017340,5270,5270,5270,5270,0
|
|
20240621,163600,836017340,5270,5270,5270,5270,0
|
|
20240621,163500,836017340,5270,5270,5270,5270,3373
|
|
20240621,163400,836017340,5270,5270,5270,5270,0
|
|
20240621,163300,836017340,5270,5270,5270,5270,0
|
|
20240621,163200,836017340,5270,5270,5270,5270,0
|
|
20240621,163100,836017340,5270,5270,5270,5270,0
|
|
20240621,163000,836017340,5270,5270,5270,5270,0
|
|
20240621,162900,836017340,5270,5270,5270,5270,0
|
|
20240621,162800,836017340,5270,5270,5270,5270,0
|
|
20240621,162700,836017340,5270,5270,5270,5270,0
|
|
20240621,162600,836017340,5270,5270,5270,5270,0
|
|
20240621,162500,836017340,5270,5270,5270,5270,0
|
|
20240621,162400,836017340,5270,5270,5270,5270,0
|
|
20240621,162300,836017340,5270,5270,5270,5270,0
|
|
20240621,162200,836017340,5270,5270,5270,5270,0
|
|
20240621,162100,836017340,5270,5270,5270,5270,0
|
|
20240621,162000,836017340,5270,5270,5270,5270,0
|
|
20240621,161900,836017340,5270,5270,5270,5270,0
|
|
20240621,161800,836017340,5270,5270,5270,5270,0
|
|
20240621,161700,836017340,5270,5270,5270,5270,0
|
|
20240621,161600,836017340,5270,5270,5270,5270,0
|
|
20240621,161500,836017340,5270,5270,5270,5270,0
|
|
20240621,161400,836017340,5270,5270,5270,5270,0
|
|
20240621,161300,836017340,5270,5270,5270,5270,0
|
|
20240621,161200,836017340,5270,5270,5270,5270,0
|
|
20240621,161100,836017340,5270,5270,5270,5270,0
|
|
20240621,161000,836017340,5270,5270,5270,5270,0
|
|
20240621,160900,836017340,5270,5270,5270,5270,0
|
|
20240621,160800,836017340,5270,5270,5270,5270,0
|
|
20240621,160700,836017340,5270,5270,5270,5270,0
|
|
20240621,160600,836017340,5270,5270,5270,5270,0
|
|
20240621,160500,836017340,5270,5270,5270,5270,3373
|
|
20240621,160400,836017340,5270,5270,5270,5270,0
|
|
20240621,160300,836017340,5270,5270,5270,5270,0
|
|
20240621,160200,836017340,5270,5270,5270,5270,0
|
|
20240621,160100,836017340,5270,5270,5270,5270,0
|
|
20240621,160000,836017340,5270,5270,5270,5270,0
|
|
20240621,155900,836017340,5270,5270,5270,5270,0
|
|
20240621,155800,836017340,5270,5270,5270,5270,0
|
|
20240621,155700,836017340,5270,5270,5270,5270,0
|
|
20240621,155600,836017340,5270,5270,5270,5270,0
|
|
20240621,155500,836017340,5270,5270,5270,5270,0
|
|
20240621,155400,836017340,5270,5270,5270,5270,0
|
|
20240621,155300,836017340,5270,5270,5270,5270,0
|
|
20240621,155200,836017340,5270,5270,5270,5270,0
|
|
20240621,155100,836017340,5270,5270,5270,5270,0
|
|
20240621,155000,836017340,5270,5270,5270,5270,0
|
|
20240621,154900,836017340,5270,5270,5270,5270,0
|
|
20240621,154800,836017340,5270,5270,5270,5270,0
|
|
20240621,154700,836017340,5270,5270,5270,5270,0
|
|
20240621,154600,836017340,5270,5270,5270,5270,0
|
|
20240621,154500,836017340,5270,5270,5270,5270,0
|
|
20240621,154400,836017340,5270,5270,5270,5270,0
|
|
20240621,154300,836017340,5270,5270,5270,5270,0
|
|
20240621,154200,836017340,5270,5270,5270,5270,0
|
|
20240621,154100,836017340,5270,5270,5270,5270,0
|
|
20240621,154000,836017340,5270,5270,5270,5270,0
|
|
20240621,153900,836017340,5270,5270,5270,5270,0
|
|
20240621,153800,836017340,5270,5270,5270,5270,0
|
|
20240621,153700,836017340,5270,5270,5270,5270,0
|
|
20240621,153600,836017340,5270,5270,5270,5270,0
|
|
20240621,153500,836017340,5270,5270,5270,5270,3373
|
|
20240621,153400,836017340,5270,5270,5270,5270,0
|
|
20240621,153300,836017340,5270,5270,5270,5270,0
|
|
20240621,153200,836017340,5270,5270,5270,5270,0
|
|
20240621,153100,836017340,5270,5270,5270,5270,0
|
|
20240621,153000,836017340,5270,5270,5270,5270,3373
|
|
20240621,152900,818241630,5290,5290,5290,5290,0
|
|
20240621,152800,818241630,5290,5290,5290,5290,0
|
|
20240621,152700,818241630,5290,5290,5290,5290,0
|
|
20240621,152600,818241630,5290,5290,5290,5290,0
|
|
20240621,152500,818241630,5290,5290,5290,5290,0
|
|
20240621,152400,818241630,5290,5290,5290,5290,0
|
|
20240621,152300,818241630,5290,5290,5290,5290,0
|
|
20240621,152200,818241630,5290,5290,5290,5290,0
|
|
20240621,152100,818241630,5290,5290,5290,5290,0
|
|
20240621,152000,818241630,5290,5290,5290,5290,0
|
|
20240621,151900,818241630,5290,5290,5290,5280,108
|
|
20240621,151800,817670800,5290,5290,5290,5290,33
|
|
20240621,151700,817496230,5280,5280,5280,5280,201
|
|
20240621,151600,816434950,5290,5290,5290,5290,0
|
|
20240621,151500,816434950,5290,5290,5290,5290,20
|
|
20240621,151400,816329150,5290,5290,5290,5280,487
|
|
20240621,151300,813754770,5290,5280,5290,5280,1233
|
|
20240621,151200,807243400,5280,5280,5280,5280,621
|
|
20240621,151100,803964520,5280,5280,5280,5280,20
|
|
20240621,151000,803858920,5280,5280,5280,5280,1086
|
|
20240621,150900,798124840,5280,5280,5280,5280,1554
|
|
20240621,150800,789919720,5280,5280,5280,5280,6
|
|
20240621,150700,789888040,5280,5280,5280,5280,671
|
|
20240621,150600,786345160,5280,5280,5280,5280,101
|
|
20240621,150500,785811880,5270,5280,5280,5270,54
|
|
20240621,150400,785526780,5280,5270,5280,5270,1208
|
|
20240621,150300,779159540,5270,5270,5270,5270,1163
|
|
20240621,150200,773030530,5270,5280,5280,5270,3017
|
|
20240621,150100,757120830,5280,5280,5280,5280,20
|
|
20240621,150000,757015230,5280,5280,5280,5280,165
|
|
20240621,145900,756144030,5280,5280,5280,5280,20
|
|
20240621,145800,756038430,5270,5270,5270,5270,0
|
|
20240621,145700,756038430,5270,5280,5280,5270,100
|
|
20240621,145600,755510440,5280,5270,5280,5270,690
|
|
20240621,145500,751874090,5270,5270,5270,5270,393
|
|
20240621,145400,749802980,5280,5270,5280,5270,117
|
|
20240621,145300,749186070,5270,5270,5270,5270,569
|
|
20240621,145200,746187440,5270,5280,5280,5270,1029
|
|
20240621,145100,740758810,5290,5290,5290,5290,0
|
|
20240621,145000,740758810,5290,5280,5290,5280,1106
|
|
20240621,144900,734919120,5290,5290,5290,5290,0
|
|
20240621,144800,734919120,5290,5290,5290,5290,2
|
|
20240621,144700,734908540,5280,5280,5280,5280,0
|
|
20240621,144600,734908540,5280,5280,5280,5280,330
|
|
20240621,144500,733166140,5280,5290,5290,5280,2532
|
|
20240621,144400,719796820,5300,5300,5300,5300,9
|
|
20240621,144300,719749120,5290,5290,5290,5290,185
|
|
20240621,144200,718770470,5280,5280,5280,5280,0
|
|
20240621,144100,718770470,5280,5280,5280,5280,14
|
|
20240621,144000,718696550,5300,5300,5300,5300,3
|
|
20240621,143900,718680650,5300,5300,5300,5300,0
|
|
20240621,143800,718680650,5300,5300,5300,5300,0
|
|
20240621,143700,718680650,5300,5300,5300,5300,1053
|
|
20240621,143600,713099750,5300,5290,5300,5290,500
|
|
20240621,143500,710450100,5300,5290,5300,5280,1074
|
|
20240621,143400,704779220,5280,5290,5290,5280,3160
|
|
20240621,143300,688085550,5290,5280,5290,5280,1908
|
|
20240621,143200,678000130,5280,5280,5280,5280,100
|
|
20240621,143100,677472130,5280,5280,5280,5280,1
|
|
20240621,143000,677466850,5290,5290,5290,5290,20
|
|
20240621,142900,677361050,5310,5310,5310,5310,0
|
|
20240621,142800,677361050,5310,5310,5310,5310,0
|
|
20240621,142700,677361050,5310,5310,5310,5310,6
|
|
20240621,142600,677329190,5280,5300,5300,5280,18
|
|
20240621,142500,677233950,5280,5290,5310,5280,1322
|
|
20240621,142400,670252450,5290,5290,5290,5290,0
|
|
20240621,142300,670252450,5290,5280,5290,5280,381
|
|
20240621,142200,668240760,5280,5310,5310,5280,101
|
|
20240621,142100,667706810,5310,5310,5310,5310,0
|
|
20240621,142000,667706810,5310,5310,5310,5310,181
|
|
20240621,141900,666745700,5310,5310,5310,5300,405
|
|
20240621,141800,664595200,5300,5310,5310,5300,305
|
|
20240621,141700,662975700,5310,5310,5310,5310,118
|
|
20240621,141600,662349120,5310,5310,5310,5310,0
|
|
20240621,141500,662349120,5310,5310,5310,5310,100
|
|
20240621,141400,661818120,5300,5300,5300,5300,226
|
|
20240621,141300,660620320,5300,5300,5300,5300,259
|
|
20240621,141200,659247620,5300,5300,5300,5300,513
|
|
20240621,141100,656528720,5300,5300,5300,5300,1
|
|
20240621,141000,656523420,5280,5280,5280,5280,60
|
|
20240621,140900,656206620,5280,5280,5280,5280,916
|
|
20240621,140800,651370140,5280,5280,5280,5280,33
|
|
20240621,140700,651195900,5280,5280,5280,5280,64
|
|
20240621,140600,650857980,5280,5280,5280,5280,100
|
|
20240621,140500,650329980,5280,5280,5280,5280,19
|
|
20240621,140400,650229660,5280,5280,5280,5280,307
|
|
20240621,140300,648608700,5280,5280,5280,5280,1
|
|
20240621,140200,648603420,5270,5280,5280,5270,52
|
|
20240621,140100,648329230,5280,5280,5280,5270,177
|
|
20240621,140000,647395370,5280,5280,5280,5280,32
|
|
20240621,135900,647226410,5280,5280,5280,5280,436
|
|
20240621,135800,644924330,5280,5290,5290,5280,1099
|
|
20240621,135700,639120720,5290,5290,5290,5280,35
|
|
20240621,135600,638935580,5280,5280,5280,5280,0
|
|
20240621,135500,638935580,5280,5290,5290,5280,164
|
|
20240621,135400,638069410,5290,5290,5290,5290,461
|
|
20240621,135300,635630720,5290,5290,5290,5290,0
|
|
20240621,135200,635630720,5290,5290,5300,5290,349
|
|
20240621,135100,633782510,5290,5290,5290,5290,0
|
|
20240621,135000,633782510,5290,5290,5300,5290,204
|
|
20240621,134900,632703150,5290,5290,5290,5290,0
|
|
20240621,134800,632703150,5290,5310,5310,5290,94
|
|
20240621,134700,632205850,5310,5310,5310,5310,93
|
|
20240621,134600,631712020,5310,5300,5310,5300,432
|
|
20240621,134500,629422230,5300,5300,5300,5300,0
|
|
20240621,134400,629422230,5300,5300,5300,5300,5
|
|
20240621,134300,629395730,5300,5300,5300,5290,144
|
|
20240621,134200,628632630,5290,5290,5290,5290,0
|
|
20240621,134100,628632630,5290,5290,5290,5290,0
|
|
20240621,134000,628632630,5290,5290,5290,5290,0
|
|
20240621,133900,628632630,5290,5290,5290,5290,0
|
|
20240621,133800,628632630,5290,5290,5290,5290,999
|
|
20240621,133700,623347920,5290,5280,5290,5280,129
|
|
20240621,133600,622666790,5300,5280,5300,5280,201
|
|
20240621,133500,621605490,5280,5280,5280,5280,1000
|
|
20240621,133400,616325490,5280,5290,5290,5280,3000
|
|
20240621,133300,600485330,5300,5300,5300,5300,10
|
|
20240621,133200,600432330,5300,5300,5300,5300,3
|
|
20240621,133100,600416430,5300,5290,5300,5280,722
|
|
20240621,133000,596599830,5290,5290,5290,5290,100
|
|
20240621,132900,596070830,5290,5300,5300,5290,1010
|
|
20240621,132800,590727830,5300,5300,5300,5300,114
|
|
20240621,132700,590123630,5300,5300,5300,5300,0
|
|
20240621,132600,590123630,5300,5300,5300,5300,2
|
|
20240621,132500,590113030,5300,5300,5300,5300,50
|
|
20240621,132400,589848030,5300,5300,5300,5300,43
|
|
20240621,132300,589620130,5290,5290,5290,5290,1
|
|
20240621,132200,589614840,5290,5300,5300,5290,129
|
|
20240621,132100,588932230,5300,5300,5300,5300,2
|
|
20240621,132000,588921630,5300,5300,5300,5300,19
|
|
20240621,131900,588820930,5300,5300,5300,5300,3
|
|
20240621,131800,588805030,5300,5300,5300,5300,2
|
|
20240621,131700,588794430,5300,5300,5300,5300,25
|
|
20240621,131600,588661930,5300,5300,5300,5300,20
|
|
20240621,131500,588555930,5300,5300,5300,5300,0
|
|
20240621,131400,588555930,5300,5300,5300,5300,0
|
|
20240621,131300,588555930,5300,5300,5300,5300,11
|
|
20240621,131200,588497630,5290,5280,5290,5280,851
|
|
20240621,131100,584003240,5290,5290,5290,5280,1632
|
|
20240621,131000,575384390,5290,5290,5290,5290,1170
|
|
20240621,130900,569195090,5300,5290,5300,5290,33
|
|
20240621,130800,569020500,5300,5290,5300,5290,108
|
|
20240621,130700,568449110,5290,5300,5300,5290,3068
|
|
20240621,130600,552212640,5310,5310,5310,5310,0
|
|
20240621,130500,552212640,5310,5310,5310,5310,50
|
|
20240621,130400,551947140,5310,5310,5310,5310,0
|
|
20240621,130300,551947140,5310,5310,5310,5310,1
|
|
20240621,130200,551941830,5300,5300,5300,5300,1
|
|
20240621,130100,551936530,5300,5300,5310,5300,279
|
|
20240621,130000,550456830,5310,5310,5310,5310,201
|
|
20240621,125900,549389520,5300,5300,5300,5300,442
|
|
20240621,125800,547046920,5300,5300,5300,5300,0
|
|
20240621,125700,547046920,5300,5300,5300,5300,100
|
|
20240621,125600,546516920,5300,5300,5300,5300,400
|
|
20240621,125500,544396920,5300,5300,5300,5300,0
|
|
20240621,125400,544396920,5300,5300,5300,5300,30
|
|
20240621,125300,544237920,5310,5300,5310,5300,56
|
|
20240621,125200,543941060,5300,5300,5310,5300,202
|
|
20240621,125100,542870450,5310,5310,5310,5310,0
|
|
20240621,125000,542870450,5310,5310,5310,5310,100
|
|
20240621,124900,542339450,5310,5310,5310,5310,18
|
|
20240621,124800,542243870,5300,5300,5300,5300,410
|
|
20240621,124700,540070870,5300,5300,5300,5300,100
|
|
20240621,124600,539540870,5300,5310,5310,5300,252
|
|
20240621,124500,538205260,5310,5310,5310,5310,129
|
|
20240621,124400,537520270,5310,5310,5310,5310,0
|
|
20240621,124300,537520270,5310,5310,5310,5310,0
|
|
20240621,124200,537520270,5310,5310,5310,5310,0
|
|
20240621,124100,537520270,5310,5310,5310,5310,0
|
|
20240621,124000,537520270,5310,5310,5310,5310,501
|
|
20240621,123900,534859960,5310,5310,5310,5310,0
|
|
20240621,123800,534859960,5310,5310,5310,5300,727
|
|
20240621,123700,531006820,5310,5310,5310,5310,69
|
|
20240621,123600,530640430,5310,5320,5320,5310,145
|
|
20240621,123500,529870470,5310,5310,5310,5310,1005
|
|
20240621,123400,524533920,5320,5320,5320,5320,0
|
|
20240621,123300,524533920,5320,5320,5320,5320,9
|
|
20240621,123200,524486040,5320,5320,5320,5320,0
|
|
20240621,123100,524486040,5320,5320,5320,5320,0
|
|
20240621,123000,524486040,5320,5320,5320,5320,0
|
|
20240621,122900,524486040,5320,5320,5320,5320,2
|
|
20240621,122800,524475400,5310,5320,5320,5310,229
|
|
20240621,122700,523259400,5320,5320,5320,5320,20
|
|
20240621,122600,523153000,5320,5320,5320,5320,20
|
|
20240621,122500,523046600,5320,5320,5320,5320,1
|
|
20240621,122400,523041280,5310,5310,5310,5310,0
|
|
20240621,122300,523041280,5310,5310,5310,5310,12
|
|
20240621,122200,522977560,5320,5320,5320,5320,10
|
|
20240621,122100,522924360,5320,5310,5320,5310,52
|
|
20240621,122000,522647740,5310,5310,5310,5310,87
|
|
20240621,121900,522185770,5320,5320,5320,5320,0
|
|
20240621,121800,522185770,5320,5320,5320,5320,93
|
|
20240621,121700,521691010,5320,5320,5320,5320,0
|
|
20240621,121600,521691010,5320,5310,5320,5310,129
|
|
20240621,121500,521005730,5310,5310,5310,5310,1
|
|
20240621,121400,521000420,5320,5320,5320,5320,1125
|
|
20240621,121300,515015420,5320,5320,5320,5320,1
|
|
20240621,121200,515010100,5320,5320,5320,5320,11
|
|
20240621,121100,514951580,5320,5320,5320,5320,678
|
|
20240621,121000,511344620,5330,5330,5330,5330,0
|
|
20240621,120900,511344620,5330,5330,5330,5330,0
|
|
20240621,120800,511344620,5330,5330,5330,5330,0
|
|
20240621,120700,511344620,5330,5340,5340,5330,12
|
|
20240621,120600,511280610,5340,5330,5340,5330,196
|
|
20240621,120500,510235880,5330,5330,5330,5330,0
|
|
20240621,120400,510235880,5330,5320,5330,5320,25
|
|
20240621,120300,510102780,5320,5320,5320,5320,15
|
|
20240621,120200,510022980,5320,5320,5320,5320,0
|
|
20240621,120100,510022980,5320,5320,5320,5320,0
|
|
20240621,120000,510022980,5320,5320,5320,5320,0
|
|
20240621,115900,510022980,5320,5320,5320,5320,0
|
|
20240621,115800,510022980,5320,5320,5320,5320,10
|
|
20240621,115700,509969780,5320,5320,5320,5320,0
|
|
20240621,115600,509969780,5320,5320,5320,5320,12
|
|
20240621,115500,509905940,5320,5320,5320,5320,0
|
|
20240621,115400,509905940,5320,5320,5320,5320,20
|
|
20240621,115300,509799540,5320,5320,5320,5320,15
|
|
20240621,115200,509719740,5330,5320,5330,5320,67
|
|
20240621,115100,509362780,5320,5320,5320,5320,234
|
|
20240621,115000,508117900,5330,5330,5330,5330,1
|
|
20240621,114900,508112570,5330,5330,5330,5330,319
|
|
20240621,114800,506412300,5330,5330,5330,5330,11
|
|
20240621,114700,506353670,5330,5330,5330,5330,41
|
|
20240621,114600,506135140,5320,5320,5320,5320,0
|
|
20240621,114500,506135140,5320,5330,5330,5320,2
|
|
20240621,114400,506124490,5330,5330,5330,5330,0
|
|
20240621,114300,506124490,5330,5330,5330,5330,0
|
|
20240621,114200,506124490,5330,5330,5330,5330,1
|
|
20240621,114100,506119160,5320,5320,5320,5320,3
|
|
20240621,114000,506103200,5330,5320,5330,5320,72
|
|
20240621,113900,505719650,5330,5330,5330,5330,0
|
|
20240621,113800,505719650,5330,5330,5330,5330,1
|
|
20240621,113700,505714320,5320,5320,5320,5320,242
|
|
20240621,113600,504426880,5320,5320,5320,5320,68
|
|
20240621,113500,504065120,5320,5320,5320,5320,0
|
|
20240621,113400,504065120,5320,5320,5320,5320,93
|
|
20240621,113300,503570360,5320,5310,5320,5310,10
|
|
20240621,113200,503517210,5310,5310,5310,5310,0
|
|
20240621,113100,503517210,5310,5310,5310,5310,23
|
|
20240621,113000,503395080,5320,5320,5320,5320,0
|
|
20240621,112900,503395080,5320,5320,5320,5320,2
|
|
20240621,112800,503384440,5320,5320,5320,5320,1
|
|
20240621,112700,503379120,5310,5310,5310,5310,0
|
|
20240621,112600,503379120,5310,5310,5310,5310,178
|
|
20240621,112500,502433940,5310,5310,5310,5310,48
|
|
20240621,112400,502179060,5320,5310,5320,5310,931
|
|
20240621,112300,497226450,5310,5310,5310,5310,0
|
|
20240621,112200,497226450,5310,5310,5310,5300,115
|
|
20240621,112100,496616080,5310,5310,5310,5310,10
|
|
20240621,112000,496562980,5310,5310,5310,5310,15
|
|
20240621,111900,496483330,5310,5320,5320,5310,7
|
|
20240621,111800,496446110,5310,5310,5310,5310,0
|
|
20240621,111700,496446110,5310,5310,5310,5310,22
|
|
20240621,111600,496329290,5320,5320,5320,5320,10
|
|
20240621,111500,496276090,5300,5310,5310,5300,170
|
|
20240621,111400,495374000,5310,5310,5310,5310,5
|
|
20240621,111300,495347450,5320,5320,5320,5320,0
|
|
20240621,111200,495347450,5320,5320,5320,5320,7
|
|
20240621,111100,495310210,5310,5310,5310,5310,30
|
|
20240621,111000,495150910,5300,5310,5310,5300,1238
|
|
20240621,110900,488588890,5310,5310,5310,5310,1
|
|
20240621,110800,488583580,5320,5320,5320,5320,0
|
|
20240621,110700,488583580,5320,5320,5320,5320,5
|
|
20240621,110600,488556980,5300,5300,5300,5300,103
|
|
20240621,110500,488011080,5300,5310,5310,5300,50
|
|
20240621,110400,487745920,5310,5310,5310,5310,0
|
|
20240621,110300,487745920,5310,5310,5310,5310,3
|
|
20240621,110200,487729990,5310,5310,5310,5310,2
|
|
20240621,110100,487719370,5300,5300,5300,5300,0
|
|
20240621,110000,487719370,5300,5310,5310,5300,241
|
|
20240621,105900,486441170,5310,5320,5320,5310,7
|
|
20240621,105800,486403990,5310,5310,5310,5310,0
|
|
20240621,105700,486403990,5310,5300,5310,5300,4
|
|
20240621,105600,486382780,5310,5310,5310,5310,155
|
|
20240621,105500,485559730,5300,5300,5300,5300,2
|
|
20240621,105400,485549130,5300,5310,5310,5300,443
|
|
20240621,105300,483201220,5300,5300,5300,5300,0
|
|
20240621,105200,483201220,5300,5310,5310,5300,112
|
|
20240621,105100,482607500,5310,5310,5310,5310,0
|
|
20240621,105000,482607500,5310,5310,5310,5310,404
|
|
20240621,104900,480462260,5310,5310,5310,5310,1
|
|
20240621,104800,480456950,5300,5300,5310,5300,1108
|
|
20240621,104700,474583750,5290,5300,5300,5290,1513
|
|
20240621,104600,466564980,5300,5300,5300,5290,38
|
|
20240621,104500,466363900,5300,5300,5300,5300,1
|
|
20240621,104400,466358600,5300,5310,5310,5300,2029
|
|
20240621,104300,455604600,5310,5300,5310,5300,205
|
|
20240621,104200,454516250,5300,5300,5300,5300,57
|
|
20240621,104100,454214150,5300,5300,5300,5300,256
|
|
20240621,104000,452857350,5300,5300,5310,5300,599
|
|
20240621,103900,449682640,5300,5300,5300,5300,0
|
|
20240621,103800,449682640,5300,5300,5300,5300,0
|
|
20240621,103700,449682640,5300,5300,5300,5300,15
|
|
20240621,103600,449603140,5300,5300,5300,5300,1411
|
|
20240621,103500,442124840,5310,5310,5310,5310,11
|
|
20240621,103400,442066430,5300,5300,5300,5300,0
|
|
20240621,103300,442066430,5300,5300,5300,5300,10
|
|
20240621,103200,442013430,5300,5320,5320,5300,608
|
|
20240621,103100,438789720,5320,5320,5320,5310,124
|
|
20240621,103000,438131220,5310,5320,5320,5310,319
|
|
20240621,102900,436437200,5320,5320,5320,5320,452
|
|
20240621,102800,434032560,5320,5320,5320,5320,1
|
|
20240621,102700,434027240,5320,5320,5320,5320,510
|
|
20240621,102600,431314040,5330,5330,5330,5330,0
|
|
20240621,102500,431314040,5330,5330,5330,5330,1
|
|
20240621,102400,431308710,5320,5320,5320,5320,269
|
|
20240621,102300,429877630,5320,5320,5320,5320,0
|
|
20240621,102200,429877630,5320,5330,5330,5320,203
|
|
20240621,102100,428797640,5320,5330,5330,5320,58
|
|
20240621,102000,428488630,5330,5320,5330,5320,32
|
|
20240621,101900,428318280,5330,5330,5330,5330,201
|
|
20240621,101800,427246950,5320,5320,5320,5320,84
|
|
20240621,101700,426800070,5310,5320,5320,5310,124
|
|
20240621,101600,426140810,5320,5310,5320,5310,1482
|
|
20240621,101500,418268980,5310,5310,5310,5310,150
|
|
20240621,101400,417472480,5320,5320,5320,5320,580
|
|
20240621,101300,414386880,5320,5320,5320,5320,20
|
|
20240621,101200,414280480,5320,5320,5320,5320,419
|
|
20240621,101100,412051400,5320,5320,5320,5320,12
|
|
20240621,101000,411987560,5310,5310,5310,5310,62
|
|
20240621,100900,411658340,5320,5310,5320,5310,193
|
|
20240621,100800,410632430,5310,5310,5310,5310,0
|
|
20240621,100700,410632430,5310,5310,5310,5310,242
|
|
20240621,100600,409347410,5320,5320,5320,5320,20
|
|
20240621,100500,409241010,5320,5320,5320,5320,246
|
|
20240621,100400,407932290,5320,5310,5320,5310,874
|
|
20240621,100300,403288440,5310,5310,5310,5310,302
|
|
20240621,100200,401684820,5310,5310,5310,5310,1
|
|
20240621,100100,401679510,5310,5310,5310,5310,1
|
|
20240621,100000,401674200,5310,5310,5310,5310,11
|
|
20240621,095900,401615790,5310,5310,5310,5300,506
|
|
20240621,095800,398933930,5300,5300,5300,5300,0
|
|
20240621,095700,398933930,5300,5310,5310,5300,214
|
|
20240621,095600,397799100,5310,5300,5310,5300,7
|
|
20240621,095500,397761980,5310,5310,5310,5310,0
|
|
20240621,095400,397761980,5310,5300,5310,5300,461
|
|
20240621,095300,395318380,5300,5300,5300,5290,447
|
|
20240621,095200,392950130,5300,5310,5310,5300,391
|
|
20240621,095100,390877820,5310,5310,5310,5300,337
|
|
20240621,095000,389091350,5310,5310,5310,5310,170
|
|
20240621,094900,388188650,5310,5290,5310,5290,180
|
|
20240621,094800,387234920,5300,5290,5300,5290,1676
|
|
20240621,094700,378368320,5290,5300,5300,5290,868
|
|
20240621,094600,373770800,5300,5280,5300,5280,3353
|
|
20240621,094500,356031500,5290,5280,5290,5280,1383
|
|
20240621,094400,348717440,5290,5290,5290,5290,201
|
|
20240621,094300,347654150,5280,5270,5290,5260,1965
|
|
20240621,094200,337298260,5270,5270,5270,5260,4436
|
|
20240621,094100,313932470,5280,5280,5280,5270,955
|
|
20240621,094000,308890990,5280,5280,5280,5270,231
|
|
20240621,093900,307673290,5280,5290,5290,5270,3894
|
|
20240621,093800,287123630,5280,5290,5290,5280,498
|
|
20240621,093700,284490080,5290,5300,5300,5280,6957
|
|
20240621,093600,247651630,5300,5320,5320,5300,1200
|
|
20240621,093500,241280540,5320,5320,5320,5320,103
|
|
20240621,093400,240732580,5320,5310,5320,5310,521
|
|
20240621,093300,237964070,5310,5310,5310,5310,7
|
|
20240621,093200,237926900,5320,5310,5320,5310,25
|
|
20240621,093100,237794000,5310,5320,5320,5300,862
|
|
20240621,093000,233218170,5320,5320,5320,5320,468
|
|
20240621,092900,230728410,5320,5310,5320,5300,706
|
|
20240621,092800,226981220,5310,5310,5320,5300,1105
|
|
20240621,092700,221113730,5310,5320,5320,5310,506
|
|
20240621,092600,218426830,5320,5310,5320,5310,1002
|
|
20240621,092500,213106190,5320,5320,5330,5320,835
|
|
20240621,092400,208663930,5320,5310,5320,5310,97
|
|
20240621,092300,208148390,5310,5320,5320,5310,5000
|
|
20240621,092200,181558230,5320,5330,5330,5320,601
|
|
20240621,092100,178360900,5330,5320,5330,5320,1313
|
|
20240621,092000,171365650,5320,5310,5320,5310,297
|
|
20240621,091900,169787560,5310,5310,5320,5310,1089
|
|
20240621,091800,164001340,5300,5310,5320,5300,2068
|
|
20240621,091700,153029190,5310,5310,5320,5310,1343
|
|
20240621,091600,145894760,5320,5320,5320,5310,1840
|
|
20240621,091500,136106260,5320,5330,5330,5320,1000
|
|
20240621,091400,130778130,5330,5360,5360,5330,4098
|
|
20240621,091300,108884290,5350,5350,5360,5350,511
|
|
20240621,091200,106149150,5360,5360,5360,5360,619
|
|
20240621,091100,102831310,5360,5360,5360,5360,2717
|
|
20240621,091000,88268190,5370,5380,5380,5370,955
|
|
20240621,090900,83138620,5370,5370,5380,5370,913
|
|
20240621,090800,78235090,5370,5370,5370,5370,286
|
|
20240621,090700,76699270,5350,5350,5350,5350,600
|
|
20240621,090600,73489270,5380,5340,5380,5340,4885
|
|
20240621,090500,47395220,5340,5360,5360,5320,2032
|
|
20240621,090400,36519940,5340,5420,5420,5340,3100
|
|
20240621,090300,19836310,5420,5440,5440,5420,1872
|
|
20240621,090200,9681730,5450,5460,5460,5450,307
|
|
20240621,090100,8005570,5450,5460,5460,5450,521
|
|
20240621,090000,5164200,5450,5450,5450,5450,459
|