767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,214400,827645615,4725,4725,4725,4725,1178
|
|
20240625,214300,827645615,4725,4725,4725,4725,0
|
|
20240625,214200,827645615,4725,4725,4725,4725,0
|
|
20240625,214100,827645615,4725,4725,4725,4725,0
|
|
20240625,214000,827645615,4725,4725,4725,4725,0
|
|
20240625,213900,827645615,4725,4725,4725,4725,0
|
|
20240625,213800,827645615,4725,4725,4725,4725,0
|
|
20240625,213700,827645615,4725,4725,4725,4725,0
|
|
20240625,213600,827645615,4725,4725,4725,4725,0
|
|
20240625,213500,827645615,4725,4725,4725,4725,0
|
|
20240625,213400,827645615,4725,4725,4725,4725,0
|
|
20240625,213300,827645615,4725,4725,4725,4725,0
|
|
20240625,213200,827645615,4725,4725,4725,4725,0
|
|
20240625,213100,827645615,4725,4725,4725,4725,0
|
|
20240625,213000,827645615,4725,4725,4725,4725,0
|
|
20240625,212900,827645615,4725,4725,4725,4725,0
|
|
20240625,212800,827645615,4725,4725,4725,4725,0
|
|
20240625,212700,827645615,4725,4725,4725,4725,0
|
|
20240625,212600,827645615,4725,4725,4725,4725,0
|
|
20240625,212500,827645615,4725,4725,4725,4725,0
|
|
20240625,212400,827645615,4725,4725,4725,4725,0
|
|
20240625,212300,827645615,4725,4725,4725,4725,0
|
|
20240625,212200,827645615,4725,4725,4725,4725,0
|
|
20240625,212100,827645615,4725,4725,4725,4725,0
|
|
20240625,212000,827645615,4725,4725,4725,4725,0
|
|
20240625,211900,827645615,4725,4725,4725,4725,0
|
|
20240625,211800,827645615,4725,4725,4725,4725,0
|
|
20240625,211700,827645615,4725,4725,4725,4725,0
|
|
20240625,211600,827645615,4725,4725,4725,4725,0
|
|
20240625,211500,827645615,4725,4725,4725,4725,0
|
|
20240625,211400,827645615,4725,4725,4725,4725,1178
|
|
20240625,211300,827645615,4725,4725,4725,4725,0
|
|
20240625,211200,827645615,4725,4725,4725,4725,0
|
|
20240625,211100,827645615,4725,4725,4725,4725,0
|
|
20240625,211000,827645615,4725,4725,4725,4725,0
|
|
20240625,210900,827645615,4725,4725,4725,4725,0
|
|
20240625,210800,827645615,4725,4725,4725,4725,0
|
|
20240625,210700,827645615,4725,4725,4725,4725,0
|
|
20240625,210600,827645615,4725,4725,4725,4725,0
|
|
20240625,210500,827645615,4725,4725,4725,4725,0
|
|
20240625,210400,827645615,4725,4725,4725,4725,0
|
|
20240625,210300,827645615,4725,4725,4725,4725,0
|
|
20240625,210200,827645615,4725,4725,4725,4725,0
|
|
20240625,210100,827645615,4725,4725,4725,4725,0
|
|
20240625,210000,827645615,4725,4725,4725,4725,0
|
|
20240625,205900,827645615,4725,4725,4725,4725,0
|
|
20240625,205800,827645615,4725,4725,4725,4725,0
|
|
20240625,205700,827645615,4725,4725,4725,4725,0
|
|
20240625,205600,827645615,4725,4725,4725,4725,0
|
|
20240625,205500,827645615,4725,4725,4725,4725,0
|
|
20240625,205400,827645615,4725,4725,4725,4725,0
|
|
20240625,205300,827645615,4725,4725,4725,4725,0
|
|
20240625,205200,827645615,4725,4725,4725,4725,0
|
|
20240625,205100,827645615,4725,4725,4725,4725,0
|
|
20240625,205000,827645615,4725,4725,4725,4725,0
|
|
20240625,204900,827645615,4725,4725,4725,4725,0
|
|
20240625,204800,827645615,4725,4725,4725,4725,0
|
|
20240625,204700,827645615,4725,4725,4725,4725,0
|
|
20240625,204600,827645615,4725,4725,4725,4725,0
|
|
20240625,204500,827645615,4725,4725,4725,4725,0
|
|
20240625,204400,827645615,4725,4725,4725,4725,1178
|
|
20240625,204300,827645615,4725,4725,4725,4725,0
|
|
20240625,204200,827645615,4725,4725,4725,4725,0
|
|
20240625,204100,827645615,4725,4725,4725,4725,0
|
|
20240625,204000,827645615,4725,4725,4725,4725,0
|
|
20240625,203900,827645615,4725,4725,4725,4725,0
|
|
20240625,203800,827645615,4725,4725,4725,4725,0
|
|
20240625,203700,827645615,4725,4725,4725,4725,0
|
|
20240625,203600,827645615,4725,4725,4725,4725,0
|
|
20240625,203500,827645615,4725,4725,4725,4725,0
|
|
20240625,203400,827645615,4725,4725,4725,4725,0
|
|
20240625,203300,827645615,4725,4725,4725,4725,0
|
|
20240625,203200,827645615,4725,4725,4725,4725,0
|
|
20240625,203100,827645615,4725,4725,4725,4725,0
|
|
20240625,203000,827645615,4725,4725,4725,4725,0
|
|
20240625,202900,827645615,4725,4725,4725,4725,0
|
|
20240625,202800,827645615,4725,4725,4725,4725,0
|
|
20240625,202700,827645615,4725,4725,4725,4725,0
|
|
20240625,202600,827645615,4725,4725,4725,4725,0
|
|
20240625,202500,827645615,4725,4725,4725,4725,0
|
|
20240625,202400,827645615,4725,4725,4725,4725,0
|
|
20240625,202300,827645615,4725,4725,4725,4725,0
|
|
20240625,202200,827645615,4725,4725,4725,4725,0
|
|
20240625,202100,827645615,4725,4725,4725,4725,0
|
|
20240625,202000,827645615,4725,4725,4725,4725,0
|
|
20240625,201900,827645615,4725,4725,4725,4725,0
|
|
20240625,201800,827645615,4725,4725,4725,4725,0
|
|
20240625,201700,827645615,4725,4725,4725,4725,0
|
|
20240625,201600,827645615,4725,4725,4725,4725,0
|
|
20240625,201500,827645615,4725,4725,4725,4725,0
|
|
20240625,201400,827645615,4725,4725,4725,4725,1178
|
|
20240625,201300,827645615,4725,4725,4725,4725,0
|
|
20240625,201200,827645615,4725,4725,4725,4725,0
|
|
20240625,201100,827645615,4725,4725,4725,4725,0
|
|
20240625,201000,827645615,4725,4725,4725,4725,0
|
|
20240625,200900,827645615,4725,4725,4725,4725,0
|
|
20240625,200800,827645615,4725,4725,4725,4725,0
|
|
20240625,200700,827645615,4725,4725,4725,4725,0
|
|
20240625,200600,827645615,4725,4725,4725,4725,0
|
|
20240625,200500,827645615,4725,4725,4725,4725,0
|
|
20240625,200400,827645615,4725,4725,4725,4725,0
|
|
20240625,200300,827645615,4725,4725,4725,4725,0
|
|
20240625,200200,827645615,4725,4725,4725,4725,0
|
|
20240625,200100,827645615,4725,4725,4725,4725,0
|
|
20240625,200000,827645615,4725,4725,4725,4725,0
|
|
20240625,195900,827645615,4725,4725,4725,4725,0
|
|
20240625,195800,827645615,4725,4725,4725,4725,0
|
|
20240625,195700,827645615,4725,4725,4725,4725,0
|
|
20240625,195600,827645615,4725,4725,4725,4725,0
|
|
20240625,195500,827645615,4725,4725,4725,4725,0
|
|
20240625,195400,827645615,4725,4725,4725,4725,0
|
|
20240625,195300,827645615,4725,4725,4725,4725,0
|
|
20240625,195200,827645615,4725,4725,4725,4725,0
|
|
20240625,195100,827645615,4725,4725,4725,4725,0
|
|
20240625,195000,827645615,4725,4725,4725,4725,0
|
|
20240625,194900,827645615,4725,4725,4725,4725,0
|
|
20240625,194800,827645615,4725,4725,4725,4725,0
|
|
20240625,194700,827645615,4725,4725,4725,4725,0
|
|
20240625,194600,827645615,4725,4725,4725,4725,0
|
|
20240625,194500,827645615,4725,4725,4725,4725,0
|
|
20240625,194400,827645615,4725,4725,4725,4725,1178
|
|
20240625,194300,827645615,4725,4725,4725,4725,0
|
|
20240625,194200,827645615,4725,4725,4725,4725,0
|
|
20240625,194100,827645615,4725,4725,4725,4725,0
|
|
20240625,194000,827645615,4725,4725,4725,4725,0
|
|
20240625,193900,827645615,4725,4725,4725,4725,0
|
|
20240625,193800,827645615,4725,4725,4725,4725,0
|
|
20240625,193700,827645615,4725,4725,4725,4725,0
|
|
20240625,193600,827645615,4725,4725,4725,4725,0
|
|
20240625,193500,827645615,4725,4725,4725,4725,0
|
|
20240625,193400,827645615,4725,4725,4725,4725,0
|
|
20240625,193300,827645615,4725,4725,4725,4725,0
|
|
20240625,193200,827645615,4725,4725,4725,4725,0
|
|
20240625,193100,827645615,4725,4725,4725,4725,0
|
|
20240625,193000,827645615,4725,4725,4725,4725,0
|
|
20240625,192900,827645615,4725,4725,4725,4725,0
|
|
20240625,192800,827645615,4725,4725,4725,4725,0
|
|
20240625,192700,827645615,4725,4725,4725,4725,0
|
|
20240625,192600,827645615,4725,4725,4725,4725,0
|
|
20240625,192500,827645615,4725,4725,4725,4725,0
|
|
20240625,192400,827645615,4725,4725,4725,4725,0
|
|
20240625,192300,827645615,4725,4725,4725,4725,0
|
|
20240625,192200,827645615,4725,4725,4725,4725,0
|
|
20240625,192100,827645615,4725,4725,4725,4725,0
|
|
20240625,192000,827645615,4725,4725,4725,4725,0
|
|
20240625,191900,827645615,4725,4725,4725,4725,0
|
|
20240625,191800,827645615,4725,4725,4725,4725,0
|
|
20240625,191700,827645615,4725,4725,4725,4725,0
|
|
20240625,191600,827645615,4725,4725,4725,4725,0
|
|
20240625,191500,827645615,4725,4725,4725,4725,0
|
|
20240625,191400,827645615,4725,4725,4725,4725,1178
|
|
20240625,191300,827645615,4725,4725,4725,4725,0
|
|
20240625,191200,827645615,4725,4725,4725,4725,0
|
|
20240625,191100,827645615,4725,4725,4725,4725,0
|
|
20240625,191000,827645615,4725,4725,4725,4725,0
|
|
20240625,190900,827645615,4725,4725,4725,4725,0
|
|
20240625,190800,827645615,4725,4725,4725,4725,0
|
|
20240625,190700,827645615,4725,4725,4725,4725,0
|
|
20240625,190600,827645615,4725,4725,4725,4725,0
|
|
20240625,190500,827645615,4725,4725,4725,4725,0
|
|
20240625,190400,827645615,4725,4725,4725,4725,0
|
|
20240625,190300,827645615,4725,4725,4725,4725,0
|
|
20240625,190200,827645615,4725,4725,4725,4725,0
|
|
20240625,190100,827645615,4725,4725,4725,4725,0
|
|
20240625,190000,827645615,4725,4725,4725,4725,0
|
|
20240625,185900,827645615,4725,4725,4725,4725,0
|
|
20240625,185800,827645615,4725,4725,4725,4725,0
|
|
20240625,185700,827645615,4725,4725,4725,4725,0
|
|
20240625,185600,827645615,4725,4725,4725,4725,0
|
|
20240625,185500,827645615,4725,4725,4725,4725,0
|
|
20240625,185400,827645615,4725,4725,4725,4725,0
|
|
20240625,185300,827645615,4725,4725,4725,4725,0
|
|
20240625,185200,827645615,4725,4725,4725,4725,0
|
|
20240625,185100,827645615,4725,4725,4725,4725,0
|
|
20240625,185000,827645615,4725,4725,4725,4725,0
|
|
20240625,184900,827645615,4725,4725,4725,4725,0
|
|
20240625,184800,827645615,4725,4725,4725,4725,0
|
|
20240625,184700,827645615,4725,4725,4725,4725,0
|
|
20240625,184600,827645615,4725,4725,4725,4725,0
|
|
20240625,184500,827645615,4725,4725,4725,4725,0
|
|
20240625,184400,827645615,4725,4725,4725,4725,1178
|
|
20240625,184300,827645615,4725,4725,4725,4725,0
|
|
20240625,184200,827645615,4725,4725,4725,4725,0
|
|
20240625,184100,827645615,4725,4725,4725,4725,0
|
|
20240625,184000,827645615,4725,4725,4725,4725,0
|
|
20240625,183900,827645615,4725,4725,4725,4725,0
|
|
20240625,183800,827645615,4725,4725,4725,4725,0
|
|
20240625,183700,827645615,4725,4725,4725,4725,0
|
|
20240625,183600,827645615,4725,4725,4725,4725,0
|
|
20240625,183500,827645615,4725,4725,4725,4725,0
|
|
20240625,183400,827645615,4725,4725,4725,4725,0
|
|
20240625,183300,827645615,4725,4725,4725,4725,0
|
|
20240625,183200,827645615,4725,4725,4725,4725,0
|
|
20240625,183100,827645615,4725,4725,4725,4725,0
|
|
20240625,183000,827645615,4725,4725,4725,4725,0
|
|
20240625,182900,827645615,4725,4725,4725,4725,0
|
|
20240625,182800,827645615,4725,4725,4725,4725,0
|
|
20240625,182700,827645615,4725,4725,4725,4725,0
|
|
20240625,182600,827645615,4725,4725,4725,4725,0
|
|
20240625,182500,827645615,4725,4725,4725,4725,0
|
|
20240625,182400,827645615,4725,4725,4725,4725,0
|
|
20240625,182300,827645615,4725,4725,4725,4725,0
|
|
20240625,182200,827645615,4725,4725,4725,4725,0
|
|
20240625,182100,827645615,4725,4725,4725,4725,0
|
|
20240625,182000,827645615,4725,4725,4725,4725,0
|
|
20240625,181900,827645615,4725,4725,4725,4725,0
|
|
20240625,181800,827645615,4725,4725,4725,4725,0
|
|
20240625,181700,827645615,4725,4725,4725,4725,0
|
|
20240625,181600,827645615,4725,4725,4725,4725,0
|
|
20240625,181500,827645615,4725,4725,4725,4725,0
|
|
20240625,181400,827645615,4725,4725,4725,4725,1178
|
|
20240625,181300,827645615,4725,4725,4725,4725,0
|
|
20240625,181200,827645615,4725,4725,4725,4725,0
|
|
20240625,181100,827645615,4725,4725,4725,4725,0
|
|
20240625,181000,827645615,4725,4725,4725,4725,0
|
|
20240625,180900,827645615,4725,4725,4725,4725,0
|
|
20240625,180800,827645615,4725,4725,4725,4725,0
|
|
20240625,180700,827645615,4725,4725,4725,4725,0
|
|
20240625,180600,827645615,4725,4725,4725,4725,0
|
|
20240625,180500,827645615,4725,4725,4725,4725,0
|
|
20240625,180400,827645615,4725,4725,4725,4725,0
|
|
20240625,180300,827645615,4725,4725,4725,4725,0
|
|
20240625,180200,827645615,4725,4725,4725,4725,0
|
|
20240625,180100,827645615,4725,4725,4725,4725,0
|
|
20240625,180000,827645615,4725,4725,4725,4725,0
|
|
20240625,175900,827645615,4725,4725,4725,4725,0
|
|
20240625,175800,827645615,4725,4725,4725,4725,0
|
|
20240625,175700,827645615,4725,4725,4725,4725,0
|
|
20240625,175600,827645615,4725,4725,4725,4725,0
|
|
20240625,175500,827645615,4725,4725,4725,4725,0
|
|
20240625,175400,827645615,4725,4725,4725,4725,0
|
|
20240625,175300,827645615,4725,4725,4725,4725,0
|
|
20240625,175200,827645615,4725,4725,4725,4725,0
|
|
20240625,175100,827645615,4725,4725,4725,4725,0
|
|
20240625,175000,827645615,4725,4725,4725,4725,0
|
|
20240625,174900,827645615,4725,4725,4725,4725,0
|
|
20240625,174800,827645615,4725,4725,4725,4725,0
|
|
20240625,174700,827645615,4725,4725,4725,4725,0
|
|
20240625,174600,827645615,4725,4725,4725,4725,0
|
|
20240625,174500,827645615,4725,4725,4725,4725,0
|
|
20240625,174400,827645615,4725,4725,4725,4725,1178
|
|
20240625,174300,827645615,4725,4725,4725,4725,0
|
|
20240625,174200,827645615,4725,4725,4725,4725,0
|
|
20240625,174100,827645615,4725,4725,4725,4725,0
|
|
20240625,174000,827645615,4725,4725,4725,4725,0
|
|
20240625,173900,827645615,4725,4725,4725,4725,0
|
|
20240625,173800,827645615,4725,4725,4725,4725,0
|
|
20240625,173700,827645615,4725,4725,4725,4725,0
|
|
20240625,173600,827645615,4725,4725,4725,4725,0
|
|
20240625,173500,827645615,4725,4725,4725,4725,0
|
|
20240625,173400,827645615,4725,4725,4725,4725,0
|
|
20240625,173300,827645615,4725,4725,4725,4725,0
|
|
20240625,173200,827645615,4725,4725,4725,4725,0
|
|
20240625,173100,827645615,4725,4725,4725,4725,0
|
|
20240625,173000,827645615,4725,4725,4725,4725,0
|
|
20240625,172900,827645615,4725,4725,4725,4725,0
|
|
20240625,172800,827645615,4725,4725,4725,4725,0
|
|
20240625,172700,827645615,4725,4725,4725,4725,0
|
|
20240625,172600,827645615,4725,4725,4725,4725,0
|
|
20240625,172500,827645615,4725,4725,4725,4725,0
|
|
20240625,172400,827645615,4725,4725,4725,4725,0
|
|
20240625,172300,827645615,4725,4725,4725,4725,0
|
|
20240625,172200,827645615,4725,4725,4725,4725,0
|
|
20240625,172100,827645615,4725,4725,4725,4725,0
|
|
20240625,172000,827645615,4725,4725,4725,4725,0
|
|
20240625,171900,827645615,4725,4725,4725,4725,0
|
|
20240625,171800,827645615,4725,4725,4725,4725,0
|
|
20240625,171700,827645615,4725,4725,4725,4725,0
|
|
20240625,171600,827645615,4725,4725,4725,4725,0
|
|
20240625,171500,827645615,4725,4725,4725,4725,0
|
|
20240625,171400,827645615,4725,4725,4725,4725,1178
|
|
20240625,171300,827645615,4725,4725,4725,4725,0
|
|
20240625,171200,827645615,4725,4725,4725,4725,0
|
|
20240625,171100,827645615,4725,4725,4725,4725,0
|
|
20240625,171000,827645615,4725,4725,4725,4725,0
|
|
20240625,170900,827645615,4725,4725,4725,4725,0
|
|
20240625,170800,827645615,4725,4725,4725,4725,0
|
|
20240625,170700,827645615,4725,4725,4725,4725,0
|
|
20240625,170600,827645615,4725,4725,4725,4725,0
|
|
20240625,170500,827645615,4725,4725,4725,4725,0
|
|
20240625,170400,827645615,4725,4725,4725,4725,0
|
|
20240625,170300,827645615,4725,4725,4725,4725,0
|
|
20240625,170200,827645615,4725,4725,4725,4725,0
|
|
20240625,170100,827645615,4725,4725,4725,4725,0
|
|
20240625,170000,827645615,4725,4725,4725,4725,0
|
|
20240625,165900,827645615,4725,4725,4725,4725,0
|
|
20240625,165800,827645615,4725,4725,4725,4725,0
|
|
20240625,165700,827645615,4725,4725,4725,4725,0
|
|
20240625,165600,827645615,4725,4725,4725,4725,0
|
|
20240625,165500,827645615,4725,4725,4725,4725,0
|
|
20240625,165400,827645615,4725,4725,4725,4725,0
|
|
20240625,165300,827645615,4725,4725,4725,4725,0
|
|
20240625,165200,827645615,4725,4725,4725,4725,0
|
|
20240625,165100,827645615,4725,4725,4725,4725,0
|
|
20240625,165000,827645615,4725,4725,4725,4725,0
|
|
20240625,164900,827645615,4725,4725,4725,4725,0
|
|
20240625,164800,827645615,4725,4725,4725,4725,0
|
|
20240625,164700,827645615,4725,4725,4725,4725,0
|
|
20240625,164600,827645615,4725,4725,4725,4725,0
|
|
20240625,164500,827645615,4725,4725,4725,4725,0
|
|
20240625,164400,827645615,4725,4725,4725,4725,1178
|
|
20240625,164300,827645615,4725,4725,4725,4725,0
|
|
20240625,164200,827645615,4725,4725,4725,4725,0
|
|
20240625,164100,827645615,4725,4725,4725,4725,0
|
|
20240625,164000,827645615,4725,4725,4725,4725,0
|
|
20240625,163900,827645615,4725,4725,4725,4725,0
|
|
20240625,163800,827645615,4725,4725,4725,4725,0
|
|
20240625,163700,827645615,4725,4725,4725,4725,0
|
|
20240625,163600,827645615,4725,4725,4725,4725,0
|
|
20240625,163500,827645615,4725,4725,4725,4725,0
|
|
20240625,163400,827645615,4725,4725,4725,4725,0
|
|
20240625,163300,827645615,4725,4725,4725,4725,0
|
|
20240625,163200,827645615,4725,4725,4725,4725,0
|
|
20240625,163100,827645615,4725,4725,4725,4725,0
|
|
20240625,163000,827645615,4725,4725,4725,4725,0
|
|
20240625,162900,827645615,4725,4725,4725,4725,0
|
|
20240625,162800,827645615,4725,4725,4725,4725,0
|
|
20240625,162700,827645615,4725,4725,4725,4725,0
|
|
20240625,162600,827645615,4725,4725,4725,4725,0
|
|
20240625,162500,827645615,4725,4725,4725,4725,0
|
|
20240625,162400,827645615,4725,4725,4725,4725,0
|
|
20240625,162300,827645615,4725,4725,4725,4725,0
|
|
20240625,162200,827645615,4725,4725,4725,4725,0
|
|
20240625,162100,827645615,4725,4725,4725,4725,0
|
|
20240625,162000,827645615,4725,4725,4725,4725,0
|
|
20240625,161900,827645615,4725,4725,4725,4725,0
|
|
20240625,161800,827645615,4725,4725,4725,4725,0
|
|
20240625,161700,827645615,4725,4725,4725,4725,0
|
|
20240625,161600,827645615,4725,4725,4725,4725,0
|
|
20240625,161500,827645615,4725,4725,4725,4725,0
|
|
20240625,161400,827645615,4725,4725,4725,4725,1178
|
|
20240625,161300,827645615,4725,4725,4725,4725,0
|
|
20240625,161200,827645615,4725,4725,4725,4725,0
|
|
20240625,161100,827645615,4725,4725,4725,4725,0
|
|
20240625,161000,827645615,4725,4725,4725,4725,0
|
|
20240625,160900,827645615,4725,4725,4725,4725,0
|
|
20240625,160800,827645615,4725,4725,4725,4725,0
|
|
20240625,160700,827645615,4725,4725,4725,4725,0
|
|
20240625,160600,827645615,4725,4725,4725,4725,0
|
|
20240625,160500,827645615,4725,4725,4725,4725,0
|
|
20240625,160400,827645615,4725,4725,4725,4725,0
|
|
20240625,160300,827645615,4725,4725,4725,4725,0
|
|
20240625,160200,827645615,4725,4725,4725,4725,0
|
|
20240625,160100,827645615,4725,4725,4725,4725,0
|
|
20240625,160000,827645615,4725,4725,4725,4725,0
|
|
20240625,155900,827645615,4725,4725,4725,4725,0
|
|
20240625,155800,827645615,4725,4725,4725,4725,0
|
|
20240625,155700,827645615,4725,4725,4725,4725,0
|
|
20240625,155600,827645615,4725,4725,4725,4725,0
|
|
20240625,155500,827645615,4725,4725,4725,4725,0
|
|
20240625,155400,827645615,4725,4725,4725,4725,0
|
|
20240625,155300,827645615,4725,4725,4725,4725,0
|
|
20240625,155200,827645615,4725,4725,4725,4725,0
|
|
20240625,155100,827645615,4725,4725,4725,4725,0
|
|
20240625,155000,827645615,4725,4725,4725,4725,0
|
|
20240625,154900,827645615,4725,4725,4725,4725,0
|
|
20240625,154800,827645615,4725,4725,4725,4725,0
|
|
20240625,154700,827645615,4725,4725,4725,4725,0
|
|
20240625,154600,827645615,4725,4725,4725,4725,0
|
|
20240625,154500,827645615,4725,4725,4725,4725,0
|
|
20240625,154400,827645615,4725,4725,4725,4725,1178
|
|
20240625,154300,827645615,4725,4725,4725,4725,0
|
|
20240625,154200,827645615,4725,4725,4725,4725,0
|
|
20240625,154100,827645615,4725,4725,4725,4725,0
|
|
20240625,154000,827645615,4725,4725,4725,4725,0
|
|
20240625,153900,827645615,4725,4725,4725,4725,0
|
|
20240625,153800,827645615,4725,4725,4725,4725,0
|
|
20240625,153700,827645615,4725,4725,4725,4725,0
|
|
20240625,153600,827645615,4725,4725,4725,4725,0
|
|
20240625,153500,827645615,4725,4725,4725,4725,0
|
|
20240625,153400,827645615,4725,4725,4725,4725,0
|
|
20240625,153300,827645615,4725,4725,4725,4725,0
|
|
20240625,153200,827645615,4725,4725,4725,4725,0
|
|
20240625,153100,827645615,4725,4725,4725,4725,0
|
|
20240625,153000,827645615,4725,4725,4725,4725,1178
|
|
20240625,152900,822079565,4720,4720,4720,4720,0
|
|
20240625,152800,822079565,4720,4720,4720,4720,0
|
|
20240625,152700,822079565,4720,4720,4720,4720,0
|
|
20240625,152600,822079565,4720,4720,4720,4720,0
|
|
20240625,152500,822079565,4720,4720,4720,4720,0
|
|
20240625,152400,822079565,4720,4720,4720,4720,0
|
|
20240625,152300,822079565,4720,4720,4720,4720,0
|
|
20240625,152200,822079565,4720,4720,4720,4720,0
|
|
20240625,152100,822079565,4720,4720,4720,4720,0
|
|
20240625,152000,822079565,4720,4720,4720,4720,0
|
|
20240625,151900,822079565,4720,4725,4725,4720,452
|
|
20240625,151800,819945980,4725,4720,4725,4715,391
|
|
20240625,151700,818101640,4725,4725,4725,4725,160
|
|
20240625,151600,817345640,4715,4715,4725,4715,709
|
|
20240625,151500,814002695,4710,4725,4730,4710,314
|
|
20240625,151400,812518240,4710,4730,4730,4710,351
|
|
20240625,151300,810864010,4735,4735,4735,4705,1526
|
|
20240625,151200,803675810,4720,4735,4735,4720,228
|
|
20240625,151100,802598150,4735,4735,4735,4735,5
|
|
20240625,151000,802574475,4710,4720,4720,4710,1218
|
|
20240625,150900,796832355,4740,4725,4740,4725,840
|
|
20240625,150800,792859960,4720,4710,4720,4710,535
|
|
20240625,150700,790335110,4710,4710,4710,4705,739
|
|
20240625,150600,786855020,4710,4715,4715,4710,400
|
|
20240625,150500,784970875,4710,4715,4715,4710,102
|
|
20240625,150400,784490245,4710,4720,4720,4710,1103
|
|
20240625,150300,779294085,4720,4720,4720,4720,118
|
|
20240625,150200,778737125,4720,4720,4720,4720,1
|
|
20240625,150100,778732405,4715,4715,4715,4715,386
|
|
20240625,150000,776912415,4715,4715,4715,4715,0
|
|
20240625,145900,776912415,4715,4715,4715,4705,2016
|
|
20240625,145800,767425905,4715,4710,4715,4710,1022
|
|
20240625,145700,762612275,4715,4715,4715,4715,54
|
|
20240625,145600,762357665,4715,4715,4715,4715,70
|
|
20240625,145500,762027615,4720,4720,4720,4720,3
|
|
20240625,145400,762013455,4725,4720,4725,4710,103
|
|
20240625,145300,761527445,4725,4715,4725,4715,171
|
|
20240625,145200,760720660,4715,4720,4720,4715,269
|
|
20240625,145100,759452320,4710,4720,4720,4710,56
|
|
20240625,145000,759188480,4720,4720,4720,4720,1
|
|
20240625,144900,759183760,4720,4720,4720,4715,622
|
|
20240625,144800,756250705,4720,4720,4720,4720,394
|
|
20240625,144700,754391025,4720,4720,4720,4720,0
|
|
20240625,144600,754391025,4720,4720,4720,4720,2
|
|
20240625,144500,754381585,4720,4715,4720,4710,1100
|
|
20240625,144400,749199785,4720,4720,4720,4715,311
|
|
20240625,144300,747733005,4720,4720,4720,4720,2
|
|
20240625,144200,747723565,4715,4715,4715,4715,60
|
|
20240625,144100,747440665,4720,4720,4720,4710,79
|
|
20240625,144000,747067805,4720,4710,4720,4710,11
|
|
20240625,143900,747015985,4725,4725,4725,4725,0
|
|
20240625,143800,747015985,4725,4725,4725,4725,0
|
|
20240625,143700,747015985,4725,4725,4725,4725,1
|
|
20240625,143600,747011260,4725,4725,4725,4725,0
|
|
20240625,143500,747011260,4725,4725,4725,4710,4
|
|
20240625,143400,746992375,4705,4725,4725,4705,21
|
|
20240625,143300,746893550,4705,4710,4725,4705,3330
|
|
20240625,143200,731225705,4710,4730,4735,4710,1210
|
|
20240625,143100,725525580,4730,4730,4730,4730,2
|
|
20240625,143000,725516120,4725,4725,4725,4725,348
|
|
20240625,142900,723871820,4725,4710,4725,4705,418
|
|
20240625,142800,721903115,4715,4715,4715,4715,1
|
|
20240625,142700,721898400,4725,4725,4725,4725,0
|
|
20240625,142600,721898400,4725,4725,4725,4725,2
|
|
20240625,142500,721888950,4705,4705,4705,4705,0
|
|
20240625,142400,721888950,4705,4720,4720,4705,3320
|
|
20240625,142300,706254415,4720,4720,4720,4720,3
|
|
20240625,142200,706240255,4720,4720,4720,4720,0
|
|
20240625,142100,706240255,4720,4725,4730,4720,427
|
|
20240625,142000,704222715,4725,4725,4725,4725,10
|
|
20240625,141900,704175465,4725,4725,4725,4725,300
|
|
20240625,141800,702757965,4725,4720,4725,4720,254
|
|
20240625,141700,701559065,4720,4720,4720,4720,0
|
|
20240625,141600,701559065,4720,4720,4720,4720,109
|
|
20240625,141500,701044585,4720,4720,4720,4720,27
|
|
20240625,141400,700917145,4720,4720,4720,4720,842
|
|
20240625,141300,696942905,4720,4720,4720,4720,200
|
|
20240625,141200,695998905,4720,4720,4720,4720,100
|
|
20240625,141100,695526905,4720,4720,4720,4720,5
|
|
20240625,141000,695503305,4710,4710,4710,4710,1180
|
|
20240625,140900,689945505,4710,4715,4715,4710,598
|
|
20240625,140800,687128550,4715,4715,4715,4715,3
|
|
20240625,140700,687114405,4715,4715,4715,4715,0
|
|
20240625,140600,687114405,4715,4715,4715,4715,0
|
|
20240625,140500,687114405,4715,4715,4715,4715,0
|
|
20240625,140400,687114405,4715,4715,4715,4715,0
|
|
20240625,140300,687114405,4715,4715,4715,4715,36
|
|
20240625,140200,686944665,4715,4715,4720,4715,173
|
|
20240625,140100,686128950,4715,4715,4715,4715,9
|
|
20240625,140000,686086515,4715,4715,4715,4715,0
|
|
20240625,135900,686086515,4715,4715,4715,4715,0
|
|
20240625,135800,686086515,4715,4715,4715,4715,33
|
|
20240625,135700,685930920,4715,4715,4715,4715,50
|
|
20240625,135600,685695170,4705,4705,4705,4705,100
|
|
20240625,135500,685224670,4715,4710,4715,4705,1322
|
|
20240625,135400,679004615,4715,4715,4715,4715,0
|
|
20240625,135300,679004615,4715,4715,4715,4705,159
|
|
20240625,135200,678256375,4715,4715,4715,4715,0
|
|
20240625,135100,678256375,4715,4720,4720,4715,30
|
|
20240625,135000,678114840,4725,4720,4725,4720,320
|
|
20240625,134900,676604335,4720,4720,4720,4720,50
|
|
20240625,134800,676368335,4720,4720,4720,4720,30
|
|
20240625,134700,676226735,4720,4720,4720,4710,52
|
|
20240625,134600,675981795,4710,4710,4720,4705,83
|
|
20240625,134500,675591245,4725,4725,4725,4725,0
|
|
20240625,134400,675591245,4725,4715,4725,4700,2413
|
|
20240625,134300,664247425,4725,4725,4725,4715,166
|
|
20240625,134200,663464715,4715,4725,4725,4715,30
|
|
20240625,134100,663323225,4725,4725,4725,4725,1
|
|
20240625,134000,663318500,4720,4725,4725,4720,4
|
|
20240625,133900,663299605,4705,4720,4725,4705,2006
|
|
20240625,133800,653858535,4720,4720,4720,4720,1
|
|
20240625,133700,653853815,4725,4725,4725,4725,0
|
|
20240625,133600,653853815,4725,4725,4725,4715,16
|
|
20240625,133500,653778345,4725,4725,4725,4725,0
|
|
20240625,133400,653778345,4725,4725,4725,4725,0
|
|
20240625,133300,653778345,4725,4725,4725,4725,211
|
|
20240625,133200,652781370,4725,4725,4725,4725,1
|
|
20240625,133100,652776645,4720,4720,4720,4720,6
|
|
20240625,133000,652748325,4725,4715,4725,4710,14
|
|
20240625,132900,652682300,4720,4725,4725,4720,3
|
|
20240625,132800,652668135,4715,4725,4725,4705,362
|
|
20240625,132700,650963785,4715,4720,4725,4715,85
|
|
20240625,132600,650562735,4715,4730,4730,4715,16
|
|
20240625,132500,650487110,4730,4705,4730,4700,12278
|
|
20240625,132400,592766005,4735,4710,4735,4710,596
|
|
20240625,132300,589958820,4705,4740,4740,4705,6997
|
|
20240625,132200,556974945,4740,4740,4740,4740,1
|
|
20240625,132100,556970205,4740,4740,4740,4740,1
|
|
20240625,132000,556965465,4725,4730,4730,4725,152
|
|
20240625,131900,556247240,4740,4740,4740,4740,0
|
|
20240625,131800,556247240,4740,4740,4740,4740,0
|
|
20240625,131700,556247240,4740,4740,4740,4740,16
|
|
20240625,131600,556171400,4740,4740,4740,4740,0
|
|
20240625,131500,556171400,4740,4740,4740,4740,1
|
|
20240625,131400,556166660,4740,4740,4740,4740,30
|
|
20240625,131300,556024460,4740,4740,4740,4740,0
|
|
20240625,131200,556024460,4740,4740,4740,4740,2
|
|
20240625,131100,556014980,4745,4745,4745,4745,0
|
|
20240625,131000,556014980,4745,4745,4745,4745,0
|
|
20240625,130900,556014980,4745,4735,4745,4735,769
|
|
20240625,130800,552373745,4750,4750,4750,4750,0
|
|
20240625,130700,552373745,4750,4750,4750,4750,0
|
|
20240625,130600,552373745,4750,4745,4750,4720,2479
|
|
20240625,130500,540653265,4745,4745,4745,4745,21
|
|
20240625,130400,540553620,4745,4745,4745,4745,9
|
|
20240625,130300,540510915,4755,4755,4755,4755,1
|
|
20240625,130200,540506160,4745,4745,4745,4745,0
|
|
20240625,130100,540506160,4745,4750,4750,4745,660
|
|
20240625,130000,537374380,4750,4750,4750,4750,2
|
|
20240625,125900,537364880,4755,4750,4755,4750,1001
|
|
20240625,125800,532610125,4750,4750,4750,4750,5
|
|
20240625,125700,532586375,4750,4750,4750,4750,5
|
|
20240625,125600,532562625,4745,4745,4745,4745,0
|
|
20240625,125500,532562625,4745,4745,4745,4745,36
|
|
20240625,125400,532391805,4745,4745,4745,4745,6
|
|
20240625,125300,532363335,4745,4750,4750,4740,71
|
|
20240625,125200,532026775,4750,4750,4750,4750,34
|
|
20240625,125100,531865275,4750,4750,4750,4750,111
|
|
20240625,125000,531338025,4750,4750,4750,4750,300
|
|
20240625,124900,529913025,4750,4755,4755,4750,21
|
|
20240625,124800,529813270,4745,4745,4745,4745,50
|
|
20240625,124700,529576020,4755,4750,4755,4750,101
|
|
20240625,124600,529096265,4750,4750,4750,4750,18
|
|
20240625,124500,529010765,4750,4745,4750,4745,358
|
|
20240625,124400,527312050,4740,4740,4740,4740,309
|
|
20240625,124300,525847390,4735,4740,4740,4735,20
|
|
20240625,124200,525752685,4740,4725,4740,4725,7570
|
|
20240625,124100,489968330,4725,4725,4725,4725,0
|
|
20240625,124000,489968330,4725,4725,4725,4725,105
|
|
20240625,123900,489472205,4715,4715,4715,4715,120
|
|
20240625,123800,488906405,4715,4725,4725,4715,11
|
|
20240625,123700,488854530,4710,4715,4715,4710,500
|
|
20240625,123600,486498825,4720,4725,4725,4720,695
|
|
20240625,123500,483218350,4725,4720,4725,4720,9
|
|
20240625,123400,483175860,4725,4725,4725,4725,0
|
|
20240625,123300,483175860,4725,4725,4725,4725,50
|
|
20240625,123200,482939610,4725,4725,4725,4725,0
|
|
20240625,123100,482939610,4725,4725,4725,4725,0
|
|
20240625,123000,482939610,4725,4725,4725,4725,0
|
|
20240625,122900,482939610,4725,4725,4725,4720,46
|
|
20240625,122800,482722355,4720,4720,4720,4720,0
|
|
20240625,122700,482722355,4720,4720,4720,4720,30
|
|
20240625,122600,482580755,4725,4725,4725,4725,0
|
|
20240625,122500,482580755,4725,4720,4725,4720,62
|
|
20240625,122400,482288065,4720,4720,4720,4720,404
|
|
20240625,122300,480381185,4725,4725,4725,4725,0
|
|
20240625,122200,480381185,4725,4725,4725,4725,3
|
|
20240625,122100,480367010,4725,4725,4725,4725,1068
|
|
20240625,122000,475320710,4725,4725,4725,4725,0
|
|
20240625,121900,475320710,4725,4725,4725,4725,50
|
|
20240625,121800,475084460,4725,4725,4725,4725,50
|
|
20240625,121700,474848210,4725,4725,4730,4725,61
|
|
20240625,121600,474559760,4725,4725,4725,4725,38
|
|
20240625,121500,474380210,4725,4725,4725,4725,0
|
|
20240625,121400,474380210,4725,4725,4725,4725,228
|
|
20240625,121300,473302910,4725,4725,4725,4725,0
|
|
20240625,121200,473302910,4725,4725,4725,4725,0
|
|
20240625,121100,473302910,4725,4725,4725,4725,602
|
|
20240625,121000,470458460,4725,4725,4725,4725,1
|
|
20240625,120900,470453735,4720,4720,4720,4720,0
|
|
20240625,120800,470453735,4720,4720,4720,4720,100
|
|
20240625,120700,469981735,4720,4720,4720,4720,152
|
|
20240625,120600,469264295,4720,4720,4720,4720,100
|
|
20240625,120500,468792295,4720,4730,4730,4720,172
|
|
20240625,120400,467980390,4730,4730,4730,4730,20
|
|
20240625,120300,467885790,4730,4730,4730,4730,1
|
|
20240625,120200,467881060,4725,4725,4725,4725,0
|
|
20240625,120100,467881060,4725,4725,4725,4725,44
|
|
20240625,120000,467673160,4720,4720,4720,4720,7
|
|
20240625,115900,467640120,4725,4725,4725,4725,5
|
|
20240625,115800,467616495,4725,4725,4725,4725,0
|
|
20240625,115700,467616495,4725,4725,4725,4725,2
|
|
20240625,115600,467607045,4715,4715,4715,4715,45
|
|
20240625,115500,467394870,4715,4715,4715,4715,1
|
|
20240625,115400,467390155,4725,4725,4725,4715,115
|
|
20240625,115300,466846860,4725,4725,4725,4725,0
|
|
20240625,115200,466846860,4725,4725,4725,4725,620
|
|
20240625,115100,463917360,4725,4725,4725,4725,2
|
|
20240625,115000,463907910,4710,4710,4710,4710,0
|
|
20240625,114900,463907910,4710,4710,4710,4710,0
|
|
20240625,114800,463907910,4710,4715,4715,4710,40
|
|
20240625,114700,463719490,4725,4725,4725,4725,0
|
|
20240625,114600,463719490,4725,4710,4725,4710,370
|
|
20240625,114500,461976760,4725,4725,4725,4725,9
|
|
20240625,114400,461934235,4725,4725,4725,4725,0
|
|
20240625,114300,461934235,4725,4710,4725,4710,3
|
|
20240625,114200,461920075,4705,4725,4725,4705,1601
|
|
20240625,114100,454385140,4725,4725,4725,4725,8
|
|
20240625,114000,454347340,4725,4725,4725,4725,0
|
|
20240625,113900,454347340,4725,4725,4725,4725,199
|
|
20240625,113800,453407065,4725,4725,4725,4725,20
|
|
20240625,113700,453312565,4725,4725,4725,4710,656
|
|
20240625,113600,450218145,4725,4725,4725,4725,1
|
|
20240625,113500,450213420,4725,4720,4725,4720,472
|
|
20240625,113400,447984730,4720,4720,4720,4720,20
|
|
20240625,113300,447890330,4720,4720,4720,4720,3
|
|
20240625,113200,447876170,4710,4715,4715,4710,1527
|
|
20240625,113100,440680300,4715,4715,4715,4715,36
|
|
20240625,113000,440510560,4715,4715,4715,4715,0
|
|
20240625,112900,440510560,4715,4715,4715,4715,0
|
|
20240625,112800,440510560,4715,4715,4715,4715,75
|
|
20240625,112700,440156935,4720,4725,4725,4720,189
|
|
20240625,112600,439264785,4725,4725,4725,4725,0
|
|
20240625,112500,439264785,4725,4725,4725,4725,60
|
|
20240625,112400,438981285,4725,4720,4725,4720,230
|
|
20240625,112300,437895535,4720,4720,4720,4720,154
|
|
20240625,112200,437168655,4725,4725,4725,4725,243
|
|
20240625,112100,436020480,4725,4725,4725,4725,15
|
|
20240625,112000,435949605,4725,4725,4725,4725,0
|
|
20240625,111900,435949605,4725,4725,4725,4725,0
|
|
20240625,111800,435949605,4725,4725,4725,4725,8
|
|
20240625,111700,435911805,4725,4710,4725,4705,102
|
|
20240625,111600,435431845,4705,4725,4725,4705,3772
|
|
20240625,111500,417652520,4725,4725,4725,4720,505
|
|
20240625,111400,415266405,4725,4725,4725,4725,1229
|
|
20240625,111300,409459380,4725,4725,4725,4725,0
|
|
20240625,111200,409459380,4725,4725,4725,4725,10
|
|
20240625,111100,409412130,4720,4720,4720,4720,0
|
|
20240625,111000,409412130,4720,4725,4725,4720,391
|
|
20240625,110900,407565270,4725,4725,4725,4725,0
|
|
20240625,110800,407565270,4725,4730,4730,4725,142
|
|
20240625,110700,406894275,4730,4730,4730,4730,1
|
|
20240625,110600,406889545,4730,4725,4730,4725,25
|
|
20240625,110500,406771410,4725,4715,4725,4715,435
|
|
20240625,110400,404718635,4715,4715,4715,4715,2
|
|
20240625,110300,404709205,4715,4715,4715,4715,7
|
|
20240625,110200,404676200,4720,4720,4720,4720,43
|
|
20240625,110100,404473240,4720,4715,4720,4715,155
|
|
20240625,110000,403742400,4715,4715,4715,4715,64
|
|
20240625,105900,403440640,4715,4710,4715,4710,1151
|
|
20240625,105800,398019400,4715,4715,4715,4710,633
|
|
20240625,105700,395037100,4710,4710,4715,4710,143
|
|
20240625,105600,394363345,4715,4715,4715,4710,216
|
|
20240625,105500,393344925,4715,4715,4715,4715,100
|
|
20240625,105400,392873425,4715,4715,4715,4715,1
|
|
20240625,105300,392868710,4710,4725,4725,4710,901
|
|
20240625,105200,388618960,4730,4730,4730,4730,48
|
|
20240625,105100,388391920,4730,4730,4730,4730,51
|
|
20240625,105000,388150690,4730,4730,4730,4730,639
|
|
20240625,104900,385128220,4725,4725,4725,4725,88
|
|
20240625,104800,384712420,4725,4725,4725,4720,503
|
|
20240625,104700,382337640,4730,4730,4730,4730,1
|
|
20240625,104600,382332910,4730,4730,4730,4730,1
|
|
20240625,104500,382328180,4730,4730,4730,4730,28
|
|
20240625,104400,382195740,4730,4730,4730,4720,7992
|
|
20240625,104300,344473295,4730,4730,4730,4720,13
|
|
20240625,104200,344411905,4720,4725,4730,4720,1006
|
|
20240625,104100,339659100,4725,4730,4730,4725,634
|
|
20240625,104000,336663430,4730,4730,4730,4730,17
|
|
20240625,103900,336583020,4725,4725,4725,4725,200
|
|
20240625,103800,335638020,4725,4730,4735,4725,2383
|
|
20240625,103700,324369165,4735,4735,4735,4730,1202
|
|
20240625,103600,318677700,4735,4735,4735,4735,333
|
|
20240625,103500,317100945,4740,4740,4740,4740,430
|
|
20240625,103400,315062745,4740,4740,4740,4740,0
|
|
20240625,103300,315062745,4740,4740,4740,4740,63
|
|
20240625,103200,314764125,4745,4750,4760,4745,4472
|
|
20240625,103100,293542780,4745,4750,4750,4745,900
|
|
20240625,103000,289271565,4760,4760,4760,4760,1
|
|
20240625,102900,289266805,4760,4760,4760,4760,5
|
|
20240625,102800,289243005,4760,4760,4760,4760,13
|
|
20240625,102700,289181125,4750,4750,4750,4750,2
|
|
20240625,102600,289171625,4745,4750,4750,4745,658
|
|
20240625,102500,286046200,4750,4770,4770,4750,131
|
|
20240625,102400,285423930,4770,4770,4770,4770,24
|
|
20240625,102300,285309450,4770,4770,4770,4770,0
|
|
20240625,102200,285309450,4770,4770,4770,4750,216
|
|
20240625,102100,284280730,4770,4770,4770,4770,2
|
|
20240625,102000,284271190,4770,4755,4770,4750,1340
|
|
20240625,101900,277904830,4775,4775,4775,4775,0
|
|
20240625,101800,277904830,4775,4775,4775,4775,12
|
|
20240625,101700,277847530,4770,4775,4775,4760,20
|
|
20240625,101600,277752055,4775,4775,4775,4775,11
|
|
20240625,101500,277699530,4775,4775,4775,4775,211
|
|
20240625,101400,276692005,4755,4755,4775,4755,349
|
|
20240625,101300,275032430,4765,4740,4765,4740,3554
|
|
20240625,101200,258171010,4740,4740,4740,4735,146
|
|
20240625,101100,257479665,4740,4735,4740,4735,33
|
|
20240625,101000,257323255,4740,4740,4740,4740,10
|
|
20240625,100900,257275855,4740,4740,4740,4740,13
|
|
20240625,100800,257214235,4740,4740,4740,4740,1
|
|
20240625,100700,257209495,4735,4740,4740,4735,194
|
|
20240625,100600,256290845,4740,4740,4740,4740,2
|
|
20240625,100500,256281365,4735,4735,4735,4735,100
|
|
20240625,100400,255807865,4735,4735,4740,4735,410
|
|
20240625,100300,253864570,4735,4735,4735,4735,497
|
|
20240625,100200,251511275,4735,4740,4740,4735,62
|
|
20240625,100100,251217650,4745,4730,4745,4725,3569
|
|
20240625,100000,234331615,4730,4740,4740,4730,137
|
|
20240625,095900,233683120,4740,4745,4745,4740,81
|
|
20240625,095800,233298995,4745,4745,4745,4745,25
|
|
20240625,095700,233180370,4745,4745,4745,4745,95
|
|
20240625,095600,232729595,4745,4745,4745,4745,122
|
|
20240625,095500,232150705,4745,4745,4745,4725,1019
|
|
20240625,095400,227326940,4745,4740,4745,4740,405
|
|
20240625,095300,225405625,4745,4750,4750,4740,507
|
|
20240625,095200,222999560,4760,4755,4760,4750,3854
|
|
20240625,095100,204680710,4760,4760,4760,4760,51
|
|
20240625,095000,204437950,4755,4760,4760,4755,10
|
|
20240625,094900,204390390,4770,4770,4775,4770,252
|
|
20240625,094800,203188340,4770,4770,4770,4770,140
|
|
20240625,094700,202520540,4775,4755,4775,4750,1504
|
|
20240625,094600,195375640,4750,4780,4780,4750,45
|
|
20240625,094500,195161335,4780,4750,4780,4750,557
|
|
20240625,094400,192515465,4780,4780,4780,4780,220
|
|
20240625,094300,191463865,4780,4750,4780,4725,2353
|
|
20240625,094200,180308820,4750,4775,4775,4750,558
|
|
20240625,094100,177649120,4775,4750,4775,4750,88
|
|
20240625,094000,177231045,4750,4755,4755,4750,750
|
|
20240625,093900,173665795,4755,4760,4785,4755,215
|
|
20240625,093800,172643280,4785,4765,4785,4755,2078
|
|
20240625,093700,162762350,4765,4790,4790,4765,1120
|
|
20240625,093600,157407370,4790,4805,4805,4790,450
|
|
20240625,093500,155246040,4820,4805,4825,4805,27
|
|
20240625,093400,155115840,4805,4825,4825,4805,8
|
|
20240625,093300,155077260,4825,4825,4825,4825,100
|
|
20240625,093200,154594760,4825,4800,4825,4800,221
|
|
20240625,093100,153531435,4790,4790,4790,4790,0
|
|
20240625,093000,153531435,4790,4780,4790,4775,588
|
|
20240625,092900,150722435,4785,4800,4800,4775,1845
|
|
20240625,092800,141901415,4800,4825,4825,4800,1115
|
|
20240625,092700,136548650,4830,4830,4830,4830,0
|
|
20240625,092600,136548650,4830,4830,4830,4830,1
|
|
20240625,092500,136543820,4830,4830,4830,4830,45
|
|
20240625,092400,136326470,4830,4830,4830,4830,36
|
|
20240625,092300,136152590,4830,4830,4830,4830,303
|
|
20240625,092200,134689100,4830,4815,4850,4800,2748
|
|
20240625,092100,121485370,4815,4835,4835,4815,343
|
|
20240625,092000,119832645,4860,4865,4865,4860,21
|
|
20240625,091900,119730575,4865,4860,4865,4860,62
|
|
20240625,091800,119429250,4860,4860,4860,4860,28
|
|
20240625,091700,119293170,4860,4860,4860,4860,289
|
|
20240625,091600,117888630,4860,4850,4860,4845,2539
|
|
20240625,091500,105566930,4850,4860,4860,4850,1520
|
|
20240625,091400,98187690,4860,4865,4865,4860,98
|
|
20240625,091300,97711370,4865,4870,4870,4865,213
|
|
20240625,091200,96674850,4870,4860,4875,4855,753
|
|
20240625,091100,93018165,4875,4875,4880,4875,923
|
|
20240625,091000,88518535,4875,4855,4880,4855,4268
|
|
20240625,090900,67734750,4860,4850,4860,4850,1971
|
|
20240625,090800,58173885,4850,4840,4860,4840,1090
|
|
20240625,090700,52878155,4850,4850,4855,4790,1205
|
|
20240625,090600,47029450,4855,4815,4860,4750,3208
|
|
20240625,090500,31588455,4825,4820,4835,4820,282
|
|
20240625,090400,30227630,4820,4820,4825,4810,239
|
|
20240625,090300,29075395,4820,4820,4820,4820,843
|
|
20240625,090200,25012135,4820,4820,4820,4820,765
|
|
20240625,090100,21324835,4825,4805,4825,4800,60
|
|
20240625,090000,21036570,4795,4800,4805,4790,4382
|