766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,214300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,214200,1434431510,4900,4900,4900,4900,0
|
|
20240627,214100,1434431510,4900,4900,4900,4900,0
|
|
20240627,214000,1434431510,4900,4900,4900,4900,0
|
|
20240627,213900,1434431510,4900,4900,4900,4900,0
|
|
20240627,213800,1434431510,4900,4900,4900,4900,0
|
|
20240627,213700,1434431510,4900,4900,4900,4900,0
|
|
20240627,213600,1434431510,4900,4900,4900,4900,0
|
|
20240627,213500,1434431510,4900,4900,4900,4900,0
|
|
20240627,213400,1434431510,4900,4900,4900,4900,0
|
|
20240627,213300,1434431510,4900,4900,4900,4900,0
|
|
20240627,213200,1434431510,4900,4900,4900,4900,0
|
|
20240627,213100,1434431510,4900,4900,4900,4900,0
|
|
20240627,213000,1434431510,4900,4900,4900,4900,0
|
|
20240627,212900,1434431510,4900,4900,4900,4900,0
|
|
20240627,212800,1434431510,4900,4900,4900,4900,0
|
|
20240627,212700,1434431510,4900,4900,4900,4900,0
|
|
20240627,212600,1434431510,4900,4900,4900,4900,0
|
|
20240627,212500,1434431510,4900,4900,4900,4900,0
|
|
20240627,212400,1434431510,4900,4900,4900,4900,0
|
|
20240627,212300,1434431510,4900,4900,4900,4900,0
|
|
20240627,212200,1434431510,4900,4900,4900,4900,0
|
|
20240627,212100,1434431510,4900,4900,4900,4900,0
|
|
20240627,212000,1434431510,4900,4900,4900,4900,0
|
|
20240627,211900,1434431510,4900,4900,4900,4900,0
|
|
20240627,211800,1434431510,4900,4900,4900,4900,0
|
|
20240627,211700,1434431510,4900,4900,4900,4900,0
|
|
20240627,211600,1434431510,4900,4900,4900,4900,0
|
|
20240627,211500,1434431510,4900,4900,4900,4900,0
|
|
20240627,211400,1434431510,4900,4900,4900,4900,0
|
|
20240627,211300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,211200,1434431510,4900,4900,4900,4900,0
|
|
20240627,211100,1434431510,4900,4900,4900,4900,0
|
|
20240627,211000,1434431510,4900,4900,4900,4900,0
|
|
20240627,210900,1434431510,4900,4900,4900,4900,0
|
|
20240627,210800,1434431510,4900,4900,4900,4900,0
|
|
20240627,210700,1434431510,4900,4900,4900,4900,0
|
|
20240627,210600,1434431510,4900,4900,4900,4900,0
|
|
20240627,210500,1434431510,4900,4900,4900,4900,0
|
|
20240627,210400,1434431510,4900,4900,4900,4900,0
|
|
20240627,210300,1434431510,4900,4900,4900,4900,0
|
|
20240627,210200,1434431510,4900,4900,4900,4900,0
|
|
20240627,210100,1434431510,4900,4900,4900,4900,0
|
|
20240627,210000,1434431510,4900,4900,4900,4900,0
|
|
20240627,205900,1434431510,4900,4900,4900,4900,0
|
|
20240627,205800,1434431510,4900,4900,4900,4900,0
|
|
20240627,205700,1434431510,4900,4900,4900,4900,0
|
|
20240627,205600,1434431510,4900,4900,4900,4900,0
|
|
20240627,205500,1434431510,4900,4900,4900,4900,0
|
|
20240627,205400,1434431510,4900,4900,4900,4900,0
|
|
20240627,205300,1434431510,4900,4900,4900,4900,0
|
|
20240627,205200,1434431510,4900,4900,4900,4900,0
|
|
20240627,205100,1434431510,4900,4900,4900,4900,0
|
|
20240627,205000,1434431510,4900,4900,4900,4900,0
|
|
20240627,204900,1434431510,4900,4900,4900,4900,0
|
|
20240627,204800,1434431510,4900,4900,4900,4900,0
|
|
20240627,204700,1434431510,4900,4900,4900,4900,0
|
|
20240627,204600,1434431510,4900,4900,4900,4900,0
|
|
20240627,204500,1434431510,4900,4900,4900,4900,0
|
|
20240627,204400,1434431510,4900,4900,4900,4900,0
|
|
20240627,204300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,204200,1434431510,4900,4900,4900,4900,0
|
|
20240627,204100,1434431510,4900,4900,4900,4900,0
|
|
20240627,204000,1434431510,4900,4900,4900,4900,0
|
|
20240627,203900,1434431510,4900,4900,4900,4900,0
|
|
20240627,203800,1434431510,4900,4900,4900,4900,0
|
|
20240627,203700,1434431510,4900,4900,4900,4900,0
|
|
20240627,203600,1434431510,4900,4900,4900,4900,0
|
|
20240627,203500,1434431510,4900,4900,4900,4900,0
|
|
20240627,203400,1434431510,4900,4900,4900,4900,0
|
|
20240627,203300,1434431510,4900,4900,4900,4900,0
|
|
20240627,203200,1434431510,4900,4900,4900,4900,0
|
|
20240627,203100,1434431510,4900,4900,4900,4900,0
|
|
20240627,203000,1434431510,4900,4900,4900,4900,0
|
|
20240627,202900,1434431510,4900,4900,4900,4900,0
|
|
20240627,202800,1434431510,4900,4900,4900,4900,0
|
|
20240627,202700,1434431510,4900,4900,4900,4900,0
|
|
20240627,202600,1434431510,4900,4900,4900,4900,0
|
|
20240627,202500,1434431510,4900,4900,4900,4900,0
|
|
20240627,202400,1434431510,4900,4900,4900,4900,0
|
|
20240627,202300,1434431510,4900,4900,4900,4900,0
|
|
20240627,202200,1434431510,4900,4900,4900,4900,0
|
|
20240627,202100,1434431510,4900,4900,4900,4900,0
|
|
20240627,202000,1434431510,4900,4900,4900,4900,0
|
|
20240627,201900,1434431510,4900,4900,4900,4900,0
|
|
20240627,201800,1434431510,4900,4900,4900,4900,0
|
|
20240627,201700,1434431510,4900,4900,4900,4900,0
|
|
20240627,201600,1434431510,4900,4900,4900,4900,0
|
|
20240627,201500,1434431510,4900,4900,4900,4900,0
|
|
20240627,201400,1434431510,4900,4900,4900,4900,0
|
|
20240627,201300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,201200,1434431510,4900,4900,4900,4900,0
|
|
20240627,201100,1434431510,4900,4900,4900,4900,0
|
|
20240627,201000,1434431510,4900,4900,4900,4900,0
|
|
20240627,200900,1434431510,4900,4900,4900,4900,0
|
|
20240627,200800,1434431510,4900,4900,4900,4900,0
|
|
20240627,200700,1434431510,4900,4900,4900,4900,0
|
|
20240627,200600,1434431510,4900,4900,4900,4900,0
|
|
20240627,200500,1434431510,4900,4900,4900,4900,0
|
|
20240627,200400,1434431510,4900,4900,4900,4900,0
|
|
20240627,200300,1434431510,4900,4900,4900,4900,0
|
|
20240627,200200,1434431510,4900,4900,4900,4900,0
|
|
20240627,200100,1434431510,4900,4900,4900,4900,0
|
|
20240627,200000,1434431510,4900,4900,4900,4900,0
|
|
20240627,195900,1434431510,4900,4900,4900,4900,0
|
|
20240627,195800,1434431510,4900,4900,4900,4900,0
|
|
20240627,195700,1434431510,4900,4900,4900,4900,0
|
|
20240627,195600,1434431510,4900,4900,4900,4900,0
|
|
20240627,195500,1434431510,4900,4900,4900,4900,0
|
|
20240627,195400,1434431510,4900,4900,4900,4900,0
|
|
20240627,195300,1434431510,4900,4900,4900,4900,0
|
|
20240627,195200,1434431510,4900,4900,4900,4900,0
|
|
20240627,195100,1434431510,4900,4900,4900,4900,0
|
|
20240627,195000,1434431510,4900,4900,4900,4900,0
|
|
20240627,194900,1434431510,4900,4900,4900,4900,0
|
|
20240627,194800,1434431510,4900,4900,4900,4900,0
|
|
20240627,194700,1434431510,4900,4900,4900,4900,0
|
|
20240627,194600,1434431510,4900,4900,4900,4900,0
|
|
20240627,194500,1434431510,4900,4900,4900,4900,0
|
|
20240627,194400,1434431510,4900,4900,4900,4900,0
|
|
20240627,194300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,194200,1434431510,4900,4900,4900,4900,0
|
|
20240627,194100,1434431510,4900,4900,4900,4900,0
|
|
20240627,194000,1434431510,4900,4900,4900,4900,0
|
|
20240627,193900,1434431510,4900,4900,4900,4900,0
|
|
20240627,193800,1434431510,4900,4900,4900,4900,0
|
|
20240627,193700,1434431510,4900,4900,4900,4900,0
|
|
20240627,193600,1434431510,4900,4900,4900,4900,0
|
|
20240627,193500,1434431510,4900,4900,4900,4900,0
|
|
20240627,193400,1434431510,4900,4900,4900,4900,0
|
|
20240627,193300,1434431510,4900,4900,4900,4900,0
|
|
20240627,193200,1434431510,4900,4900,4900,4900,0
|
|
20240627,193100,1434431510,4900,4900,4900,4900,0
|
|
20240627,193000,1434431510,4900,4900,4900,4900,0
|
|
20240627,192900,1434431510,4900,4900,4900,4900,0
|
|
20240627,192800,1434431510,4900,4900,4900,4900,0
|
|
20240627,192700,1434431510,4900,4900,4900,4900,0
|
|
20240627,192600,1434431510,4900,4900,4900,4900,0
|
|
20240627,192500,1434431510,4900,4900,4900,4900,0
|
|
20240627,192400,1434431510,4900,4900,4900,4900,0
|
|
20240627,192300,1434431510,4900,4900,4900,4900,0
|
|
20240627,192200,1434431510,4900,4900,4900,4900,0
|
|
20240627,192100,1434431510,4900,4900,4900,4900,0
|
|
20240627,192000,1434431510,4900,4900,4900,4900,0
|
|
20240627,191900,1434431510,4900,4900,4900,4900,0
|
|
20240627,191800,1434431510,4900,4900,4900,4900,0
|
|
20240627,191700,1434431510,4900,4900,4900,4900,0
|
|
20240627,191600,1434431510,4900,4900,4900,4900,0
|
|
20240627,191500,1434431510,4900,4900,4900,4900,0
|
|
20240627,191400,1434431510,4900,4900,4900,4900,0
|
|
20240627,191300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,191200,1434431510,4900,4900,4900,4900,0
|
|
20240627,191100,1434431510,4900,4900,4900,4900,0
|
|
20240627,191000,1434431510,4900,4900,4900,4900,0
|
|
20240627,190900,1434431510,4900,4900,4900,4900,0
|
|
20240627,190800,1434431510,4900,4900,4900,4900,0
|
|
20240627,190700,1434431510,4900,4900,4900,4900,0
|
|
20240627,190600,1434431510,4900,4900,4900,4900,0
|
|
20240627,190500,1434431510,4900,4900,4900,4900,0
|
|
20240627,190400,1434431510,4900,4900,4900,4900,0
|
|
20240627,190300,1434431510,4900,4900,4900,4900,0
|
|
20240627,190200,1434431510,4900,4900,4900,4900,0
|
|
20240627,190100,1434431510,4900,4900,4900,4900,0
|
|
20240627,190000,1434431510,4900,4900,4900,4900,0
|
|
20240627,185900,1434431510,4900,4900,4900,4900,0
|
|
20240627,185800,1434431510,4900,4900,4900,4900,0
|
|
20240627,185700,1434431510,4900,4900,4900,4900,0
|
|
20240627,185600,1434431510,4900,4900,4900,4900,0
|
|
20240627,185500,1434431510,4900,4900,4900,4900,0
|
|
20240627,185400,1434431510,4900,4900,4900,4900,0
|
|
20240627,185300,1434431510,4900,4900,4900,4900,0
|
|
20240627,185200,1434431510,4900,4900,4900,4900,0
|
|
20240627,185100,1434431510,4900,4900,4900,4900,0
|
|
20240627,185000,1434431510,4900,4900,4900,4900,0
|
|
20240627,184900,1434431510,4900,4900,4900,4900,0
|
|
20240627,184800,1434431510,4900,4900,4900,4900,0
|
|
20240627,184700,1434431510,4900,4900,4900,4900,0
|
|
20240627,184600,1434431510,4900,4900,4900,4900,0
|
|
20240627,184500,1434431510,4900,4900,4900,4900,0
|
|
20240627,184400,1434431510,4900,4900,4900,4900,0
|
|
20240627,184300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,184200,1434431510,4900,4900,4900,4900,0
|
|
20240627,184100,1434431510,4900,4900,4900,4900,0
|
|
20240627,184000,1434431510,4900,4900,4900,4900,0
|
|
20240627,183900,1434431510,4900,4900,4900,4900,0
|
|
20240627,183800,1434431510,4900,4900,4900,4900,0
|
|
20240627,183700,1434431510,4900,4900,4900,4900,0
|
|
20240627,183600,1434431510,4900,4900,4900,4900,0
|
|
20240627,183500,1434431510,4900,4900,4900,4900,0
|
|
20240627,183400,1434431510,4900,4900,4900,4900,0
|
|
20240627,183300,1434431510,4900,4900,4900,4900,0
|
|
20240627,183200,1434431510,4900,4900,4900,4900,0
|
|
20240627,183100,1434431510,4900,4900,4900,4900,0
|
|
20240627,183000,1434431510,4900,4900,4900,4900,0
|
|
20240627,182900,1434431510,4900,4900,4900,4900,0
|
|
20240627,182800,1434431510,4900,4900,4900,4900,0
|
|
20240627,182700,1434431510,4900,4900,4900,4900,0
|
|
20240627,182600,1434431510,4900,4900,4900,4900,0
|
|
20240627,182500,1434431510,4900,4900,4900,4900,0
|
|
20240627,182400,1434431510,4900,4900,4900,4900,0
|
|
20240627,182300,1434431510,4900,4900,4900,4900,0
|
|
20240627,182200,1434431510,4900,4900,4900,4900,0
|
|
20240627,182100,1434431510,4900,4900,4900,4900,0
|
|
20240627,182000,1434431510,4900,4900,4900,4900,0
|
|
20240627,181900,1434431510,4900,4900,4900,4900,0
|
|
20240627,181800,1434431510,4900,4900,4900,4900,0
|
|
20240627,181700,1434431510,4900,4900,4900,4900,0
|
|
20240627,181600,1434431510,4900,4900,4900,4900,0
|
|
20240627,181500,1434431510,4900,4900,4900,4900,0
|
|
20240627,181400,1434431510,4900,4900,4900,4900,0
|
|
20240627,181300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,181200,1434431510,4900,4900,4900,4900,0
|
|
20240627,181100,1434431510,4900,4900,4900,4900,0
|
|
20240627,181000,1434431510,4900,4900,4900,4900,0
|
|
20240627,180900,1434431510,4900,4900,4900,4900,0
|
|
20240627,180800,1434431510,4900,4900,4900,4900,0
|
|
20240627,180700,1434431510,4900,4900,4900,4900,0
|
|
20240627,180600,1434431510,4900,4900,4900,4900,0
|
|
20240627,180500,1434431510,4900,4900,4900,4900,0
|
|
20240627,180400,1434431510,4900,4900,4900,4900,0
|
|
20240627,180300,1434431510,4900,4900,4900,4900,0
|
|
20240627,180200,1434431510,4900,4900,4900,4900,0
|
|
20240627,180100,1434431510,4900,4900,4900,4900,0
|
|
20240627,180000,1434431510,4900,4900,4900,4900,0
|
|
20240627,175900,1434431510,4900,4900,4900,4900,0
|
|
20240627,175800,1434431510,4900,4900,4900,4900,0
|
|
20240627,175700,1434431510,4900,4900,4900,4900,0
|
|
20240627,175600,1434431510,4900,4900,4900,4900,0
|
|
20240627,175500,1434431510,4900,4900,4900,4900,0
|
|
20240627,175400,1434431510,4900,4900,4900,4900,0
|
|
20240627,175300,1434431510,4900,4900,4900,4900,0
|
|
20240627,175200,1434431510,4900,4900,4900,4900,0
|
|
20240627,175100,1434431510,4900,4900,4900,4900,0
|
|
20240627,175000,1434431510,4900,4900,4900,4900,0
|
|
20240627,174900,1434431510,4900,4900,4900,4900,0
|
|
20240627,174800,1434431510,4900,4900,4900,4900,0
|
|
20240627,174700,1434431510,4900,4900,4900,4900,0
|
|
20240627,174600,1434431510,4900,4900,4900,4900,0
|
|
20240627,174500,1434431510,4900,4900,4900,4900,0
|
|
20240627,174400,1434431510,4900,4900,4900,4900,0
|
|
20240627,174300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,174200,1434431510,4900,4900,4900,4900,0
|
|
20240627,174100,1434431510,4900,4900,4900,4900,0
|
|
20240627,174000,1434431510,4900,4900,4900,4900,0
|
|
20240627,173900,1434431510,4900,4900,4900,4900,0
|
|
20240627,173800,1434431510,4900,4900,4900,4900,0
|
|
20240627,173700,1434431510,4900,4900,4900,4900,0
|
|
20240627,173600,1434431510,4900,4900,4900,4900,0
|
|
20240627,173500,1434431510,4900,4900,4900,4900,0
|
|
20240627,173400,1434431510,4900,4900,4900,4900,0
|
|
20240627,173300,1434431510,4900,4900,4900,4900,0
|
|
20240627,173200,1434431510,4900,4900,4900,4900,0
|
|
20240627,173100,1434431510,4900,4900,4900,4900,0
|
|
20240627,173000,1434431510,4900,4900,4900,4900,0
|
|
20240627,172900,1434431510,4900,4900,4900,4900,0
|
|
20240627,172800,1434431510,4900,4900,4900,4900,0
|
|
20240627,172700,1434431510,4900,4900,4900,4900,0
|
|
20240627,172600,1434431510,4900,4900,4900,4900,0
|
|
20240627,172500,1434431510,4900,4900,4900,4900,0
|
|
20240627,172400,1434431510,4900,4900,4900,4900,0
|
|
20240627,172300,1434431510,4900,4900,4900,4900,0
|
|
20240627,172200,1434431510,4900,4900,4900,4900,0
|
|
20240627,172100,1434431510,4900,4900,4900,4900,0
|
|
20240627,172000,1434431510,4900,4900,4900,4900,0
|
|
20240627,171900,1434431510,4900,4900,4900,4900,0
|
|
20240627,171800,1434431510,4900,4900,4900,4900,0
|
|
20240627,171700,1434431510,4900,4900,4900,4900,0
|
|
20240627,171600,1434431510,4900,4900,4900,4900,0
|
|
20240627,171500,1434431510,4900,4900,4900,4900,0
|
|
20240627,171400,1434431510,4900,4900,4900,4900,0
|
|
20240627,171300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,171200,1434431510,4900,4900,4900,4900,0
|
|
20240627,171100,1434431510,4900,4900,4900,4900,0
|
|
20240627,171000,1434431510,4900,4900,4900,4900,0
|
|
20240627,170900,1434431510,4900,4900,4900,4900,0
|
|
20240627,170800,1434431510,4900,4900,4900,4900,0
|
|
20240627,170700,1434431510,4900,4900,4900,4900,0
|
|
20240627,170600,1434431510,4900,4900,4900,4900,0
|
|
20240627,170500,1434431510,4900,4900,4900,4900,0
|
|
20240627,170400,1434431510,4900,4900,4900,4900,0
|
|
20240627,170300,1434431510,4900,4900,4900,4900,0
|
|
20240627,170200,1434431510,4900,4900,4900,4900,0
|
|
20240627,170100,1434431510,4900,4900,4900,4900,0
|
|
20240627,170000,1434431510,4900,4900,4900,4900,0
|
|
20240627,165900,1434431510,4900,4900,4900,4900,0
|
|
20240627,165800,1434431510,4900,4900,4900,4900,0
|
|
20240627,165700,1434431510,4900,4900,4900,4900,0
|
|
20240627,165600,1434431510,4900,4900,4900,4900,0
|
|
20240627,165500,1434431510,4900,4900,4900,4900,0
|
|
20240627,165400,1434431510,4900,4900,4900,4900,0
|
|
20240627,165300,1434431510,4900,4900,4900,4900,0
|
|
20240627,165200,1434431510,4900,4900,4900,4900,0
|
|
20240627,165100,1434431510,4900,4900,4900,4900,0
|
|
20240627,165000,1434431510,4900,4900,4900,4900,0
|
|
20240627,164900,1434431510,4900,4900,4900,4900,0
|
|
20240627,164800,1434431510,4900,4900,4900,4900,0
|
|
20240627,164700,1434431510,4900,4900,4900,4900,0
|
|
20240627,164600,1434431510,4900,4900,4900,4900,0
|
|
20240627,164500,1434431510,4900,4900,4900,4900,0
|
|
20240627,164400,1434431510,4900,4900,4900,4900,0
|
|
20240627,164300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,164200,1434431510,4900,4900,4900,4900,0
|
|
20240627,164100,1434431510,4900,4900,4900,4900,0
|
|
20240627,164000,1434431510,4900,4900,4900,4900,0
|
|
20240627,163900,1434431510,4900,4900,4900,4900,0
|
|
20240627,163800,1434431510,4900,4900,4900,4900,0
|
|
20240627,163700,1434431510,4900,4900,4900,4900,0
|
|
20240627,163600,1434431510,4900,4900,4900,4900,0
|
|
20240627,163500,1434431510,4900,4900,4900,4900,0
|
|
20240627,163400,1434431510,4900,4900,4900,4900,0
|
|
20240627,163300,1434431510,4900,4900,4900,4900,0
|
|
20240627,163200,1434431510,4900,4900,4900,4900,0
|
|
20240627,163100,1434431510,4900,4900,4900,4900,0
|
|
20240627,163000,1434431510,4900,4900,4900,4900,0
|
|
20240627,162900,1434431510,4900,4900,4900,4900,0
|
|
20240627,162800,1434431510,4900,4900,4900,4900,0
|
|
20240627,162700,1434431510,4900,4900,4900,4900,0
|
|
20240627,162600,1434431510,4900,4900,4900,4900,0
|
|
20240627,162500,1434431510,4900,4900,4900,4900,0
|
|
20240627,162400,1434431510,4900,4900,4900,4900,0
|
|
20240627,162300,1434431510,4900,4900,4900,4900,0
|
|
20240627,162200,1434431510,4900,4900,4900,4900,0
|
|
20240627,162100,1434431510,4900,4900,4900,4900,0
|
|
20240627,162000,1434431510,4900,4900,4900,4900,0
|
|
20240627,161900,1434431510,4900,4900,4900,4900,0
|
|
20240627,161800,1434431510,4900,4900,4900,4900,0
|
|
20240627,161700,1434431510,4900,4900,4900,4900,0
|
|
20240627,161600,1434431510,4900,4900,4900,4900,0
|
|
20240627,161500,1434431510,4900,4900,4900,4900,0
|
|
20240627,161400,1434431510,4900,4900,4900,4900,0
|
|
20240627,161300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,161200,1434431510,4900,4900,4900,4900,0
|
|
20240627,161100,1434431510,4900,4900,4900,4900,0
|
|
20240627,161000,1434431510,4900,4900,4900,4900,0
|
|
20240627,160900,1434431510,4900,4900,4900,4900,0
|
|
20240627,160800,1434431510,4900,4900,4900,4900,0
|
|
20240627,160700,1434431510,4900,4900,4900,4900,0
|
|
20240627,160600,1434431510,4900,4900,4900,4900,0
|
|
20240627,160500,1434431510,4900,4900,4900,4900,0
|
|
20240627,160400,1434431510,4900,4900,4900,4900,0
|
|
20240627,160300,1434431510,4900,4900,4900,4900,0
|
|
20240627,160200,1434431510,4900,4900,4900,4900,0
|
|
20240627,160100,1434431510,4900,4900,4900,4900,0
|
|
20240627,160000,1434431510,4900,4900,4900,4900,0
|
|
20240627,155900,1434431510,4900,4900,4900,4900,0
|
|
20240627,155800,1434431510,4900,4900,4900,4900,0
|
|
20240627,155700,1434431510,4900,4900,4900,4900,0
|
|
20240627,155600,1434431510,4900,4900,4900,4900,0
|
|
20240627,155500,1434431510,4900,4900,4900,4900,0
|
|
20240627,155400,1434431510,4900,4900,4900,4900,0
|
|
20240627,155300,1434431510,4900,4900,4900,4900,0
|
|
20240627,155200,1434431510,4900,4900,4900,4900,0
|
|
20240627,155100,1434431510,4900,4900,4900,4900,0
|
|
20240627,155000,1434431510,4900,4900,4900,4900,0
|
|
20240627,154900,1434431510,4900,4900,4900,4900,0
|
|
20240627,154800,1434431510,4900,4900,4900,4900,0
|
|
20240627,154700,1434431510,4900,4900,4900,4900,0
|
|
20240627,154600,1434431510,4900,4900,4900,4900,0
|
|
20240627,154500,1434431510,4900,4900,4900,4900,0
|
|
20240627,154400,1434431510,4900,4900,4900,4900,0
|
|
20240627,154300,1434431510,4900,4900,4900,4900,8719
|
|
20240627,154200,1434431510,4900,4900,4900,4900,0
|
|
20240627,154100,1434431510,4900,4900,4900,4900,0
|
|
20240627,154000,1434431510,4900,4900,4900,4900,0
|
|
20240627,153900,1434431510,4900,4900,4900,4900,0
|
|
20240627,153800,1434431510,4900,4900,4900,4900,0
|
|
20240627,153700,1434431510,4900,4900,4900,4900,0
|
|
20240627,153600,1434431510,4900,4900,4900,4900,0
|
|
20240627,153500,1434431510,4900,4900,4900,4900,0
|
|
20240627,153400,1434431510,4900,4900,4900,4900,0
|
|
20240627,153300,1434431510,4900,4900,4900,4900,0
|
|
20240627,153200,1434431510,4900,4900,4900,4900,0
|
|
20240627,153100,1434431510,4900,4900,4900,4900,0
|
|
20240627,153000,1434431510,4900,4900,4900,4900,8719
|
|
20240627,152900,1391708410,4930,4930,4930,4930,0
|
|
20240627,152800,1391708410,4930,4930,4930,4930,0
|
|
20240627,152700,1391708410,4930,4930,4930,4930,0
|
|
20240627,152600,1391708410,4930,4930,4930,4930,0
|
|
20240627,152500,1391708410,4930,4930,4930,4930,0
|
|
20240627,152400,1391708410,4930,4930,4930,4930,0
|
|
20240627,152300,1391708410,4930,4930,4930,4930,0
|
|
20240627,152200,1391708410,4930,4930,4930,4930,0
|
|
20240627,152100,1391708410,4930,4930,4930,4930,0
|
|
20240627,152000,1391708410,4930,4930,4930,4930,0
|
|
20240627,151900,1391708410,4930,4940,4940,4930,512
|
|
20240627,151800,1389181795,4940,4910,4940,4910,1588
|
|
20240627,151700,1381341905,4930,4930,4930,4910,1530
|
|
20240627,151600,1373806975,4920,4900,4920,4900,622
|
|
20240627,151500,1370752770,4900,4910,4930,4900,1561
|
|
20240627,151400,1363094080,4910,4920,4920,4910,728
|
|
20240627,151300,1359516305,4900,4925,4925,4900,101
|
|
20240627,151200,1359018905,4900,4925,4925,4900,2413
|
|
20240627,151100,1347172200,4925,4935,4935,4925,1044
|
|
20240627,151000,1342023460,4940,4935,4940,4920,2281
|
|
20240627,150900,1330789890,4940,4940,4940,4940,102
|
|
20240627,150800,1330286010,4940,4940,4945,4940,531
|
|
20240627,150700,1327660855,4935,4935,4935,4935,400
|
|
20240627,150600,1325686855,4920,4920,4920,4920,16
|
|
20240627,150500,1325608135,4915,4915,4915,4915,0
|
|
20240627,150400,1325608135,4915,4915,4915,4910,643
|
|
20240627,150300,1322450860,4915,4915,4915,4915,16
|
|
20240627,150200,1322372220,4915,4925,4925,4915,398
|
|
20240627,150100,1320414525,4925,4925,4925,4925,85
|
|
20240627,150000,1319995900,4925,4925,4925,4925,3
|
|
20240627,145900,1319981125,4915,4930,4930,4915,6170
|
|
20240627,145800,1289645555,4935,4920,4935,4920,33
|
|
20240627,145700,1289482850,4920,4925,4925,4920,152
|
|
20240627,145600,1288734870,4930,4935,4935,4930,125
|
|
20240627,145500,1288118035,4940,4940,4940,4940,31
|
|
20240627,145400,1287964895,4940,4945,4945,4940,96
|
|
20240627,145300,1287490180,4945,4945,4945,4945,42
|
|
20240627,145200,1287282490,4950,4950,4950,4950,161
|
|
20240627,145100,1286485540,4940,4945,4955,4940,80
|
|
20240627,145000,1286089555,4915,4920,4950,4915,351
|
|
20240627,144900,1284359765,4920,4920,4920,4900,115
|
|
20240627,144800,1283796195,4900,4910,4915,4900,402
|
|
20240627,144700,1281825200,4905,4915,4915,4905,590
|
|
20240627,144600,1278929725,4910,4915,4915,4910,800
|
|
20240627,144500,1275001035,4920,4935,4935,4920,743
|
|
20240627,144400,1271345445,4920,4935,4940,4920,344
|
|
20240627,144300,1269652545,4940,4930,4940,4920,47
|
|
20240627,144200,1269420805,4935,4940,4940,4935,6
|
|
20240627,144100,1269391170,4945,4925,4945,4920,578
|
|
20240627,144000,1266538765,4930,4930,4930,4930,3
|
|
20240627,143900,1266523975,4925,4930,4930,4925,103
|
|
20240627,143800,1266016605,4925,4925,4925,4925,49
|
|
20240627,143700,1265775280,4925,4930,4930,4925,3
|
|
20240627,143600,1265760495,4930,4920,4930,4920,324
|
|
20240627,143500,1264165660,4915,4915,4915,4915,9
|
|
20240627,143400,1264121425,4915,4915,4915,4915,0
|
|
20240627,143300,1264121425,4915,4910,4915,4910,94
|
|
20240627,143200,1263659575,4915,4915,4915,4915,0
|
|
20240627,143100,1263659575,4915,4915,4915,4910,28
|
|
20240627,143000,1263522005,4920,4920,4920,4920,101
|
|
20240627,142900,1263025085,4920,4920,4920,4920,0
|
|
20240627,142800,1263025085,4920,4920,4920,4920,1
|
|
20240627,142700,1263020165,4900,4900,4900,4900,0
|
|
20240627,142600,1263020165,4900,4910,4910,4900,545
|
|
20240627,142500,1260345750,4915,4915,4915,4915,240
|
|
20240627,142400,1259166150,4915,4915,4915,4915,1
|
|
20240627,142300,1259161235,4920,4920,4920,4920,1
|
|
20240627,142200,1259156315,4920,4920,4920,4920,248
|
|
20240627,142100,1257936155,4925,4925,4925,4925,0
|
|
20240627,142000,1257936155,4925,4925,4925,4925,111
|
|
20240627,141900,1257389480,4925,4920,4925,4920,550
|
|
20240627,141800,1254680980,4920,4920,4920,4920,52
|
|
20240627,141700,1254425140,4920,4945,4945,4920,695
|
|
20240627,141600,1250991700,4950,4950,4950,4950,29
|
|
20240627,141500,1250848150,4950,4950,4950,4950,2
|
|
20240627,141400,1250838250,4940,4945,4955,4940,382
|
|
20240627,141300,1248950100,4940,4930,4940,4930,218
|
|
20240627,141200,1247874465,4935,4935,4935,4935,44
|
|
20240627,141100,1247657325,4940,4940,4940,4940,500
|
|
20240627,141000,1245187325,4940,4950,4950,4940,1794
|
|
20240627,140900,1236318010,4950,4940,4950,4935,2006
|
|
20240627,140800,1226397635,4935,4920,4935,4920,164
|
|
20240627,140700,1225588970,4920,4920,4920,4920,2
|
|
20240627,140600,1225579130,4920,4920,4920,4920,999
|
|
20240627,140500,1220664050,4915,4915,4920,4915,253
|
|
20240627,140400,1219420370,4915,4915,4915,4915,3
|
|
20240627,140300,1219405625,4910,4910,4910,4910,400
|
|
20240627,140200,1217441625,4895,4890,4895,4890,280
|
|
20240627,140100,1216071375,4885,4885,4885,4885,0
|
|
20240627,140000,1216071375,4885,4885,4885,4885,0
|
|
20240627,135900,1216071375,4885,4885,4885,4885,0
|
|
20240627,135800,1216071375,4885,4885,4885,4885,198
|
|
20240627,135700,1215104145,4885,4885,4885,4885,203
|
|
20240627,135600,1214112490,4885,4885,4885,4885,58
|
|
20240627,135500,1213829160,4885,4890,4890,4885,385
|
|
20240627,135400,1211948340,4890,4890,4890,4890,214
|
|
20240627,135300,1210901880,4890,4885,4890,4885,310
|
|
20240627,135200,1209387480,4885,4885,4885,4885,116
|
|
20240627,135100,1208820820,4890,4875,4890,4875,492
|
|
20240627,135000,1206417370,4875,4875,4875,4875,2
|
|
20240627,134900,1206407620,4865,4865,4865,4865,14
|
|
20240627,134800,1206339510,4865,4865,4865,4865,2949
|
|
20240627,134700,1191992625,4865,4865,4865,4865,28
|
|
20240627,134600,1191856405,4865,4870,4870,4860,641
|
|
20240627,134500,1188734910,4860,4860,4860,4860,100
|
|
20240627,134400,1188248910,4860,4860,4860,4860,320
|
|
20240627,134300,1186693710,4860,4860,4860,4860,51
|
|
20240627,134200,1186445850,4850,4850,4850,4850,260
|
|
20240627,134100,1185184850,4850,4875,4875,4850,2819
|
|
20240627,134000,1171482420,4875,4875,4875,4875,279
|
|
20240627,133900,1170122295,4885,4885,4885,4885,101
|
|
20240627,133800,1169628910,4885,4885,4885,4885,58
|
|
20240627,133700,1169345580,4885,4885,4885,4885,0
|
|
20240627,133600,1169345580,4885,4885,4885,4885,20
|
|
20240627,133500,1169247880,4885,4885,4885,4885,2
|
|
20240627,133400,1169238110,4875,4875,4875,4875,1
|
|
20240627,133300,1169233235,4875,4870,4875,4870,799
|
|
20240627,133200,1165340555,4870,4875,4875,4870,90
|
|
20240627,133100,1164902220,4875,4885,4885,4875,187
|
|
20240627,133000,1163990240,4880,4875,4880,4875,2
|
|
20240627,132900,1163980485,4875,4880,4880,4870,385
|
|
20240627,132800,1162102475,4885,4885,4885,4885,5
|
|
20240627,132700,1162078050,4890,4895,4895,4890,160
|
|
20240627,132600,1161295150,4895,4895,4895,4895,2
|
|
20240627,132500,1161285360,4865,4890,4900,4865,6391
|
|
20240627,132400,1130141330,4890,4900,4900,4890,135
|
|
20240627,132300,1129481160,4890,4890,4890,4890,294
|
|
20240627,132200,1128043500,4890,4900,4900,4890,309
|
|
20240627,132100,1126529440,4900,4905,4905,4900,71
|
|
20240627,132000,1126181525,4900,4900,4900,4900,0
|
|
20240627,131900,1126181525,4900,4900,4900,4900,209
|
|
20240627,131800,1125157425,4900,4900,4900,4900,176
|
|
20240627,131700,1124295025,4900,4900,4900,4900,6
|
|
20240627,131600,1124265625,4900,4900,4900,4900,110
|
|
20240627,131500,1123726625,4900,4885,4900,4885,5
|
|
20240627,131400,1123702185,4885,4900,4900,4885,665
|
|
20240627,131300,1120453300,4900,4900,4900,4900,506
|
|
20240627,131200,1117973900,4905,4905,4905,4905,0
|
|
20240627,131100,1117973900,4905,4905,4905,4905,3
|
|
20240627,131000,1117959185,4900,4900,4900,4900,24
|
|
20240627,130900,1117841585,4885,4900,4900,4885,503
|
|
20240627,130800,1115383605,4900,4900,4900,4900,46
|
|
20240627,130700,1115158205,4905,4905,4905,4905,1
|
|
20240627,130600,1115153300,4885,4895,4895,4885,1182
|
|
20240627,130500,1109375900,4895,4895,4895,4895,31
|
|
20240627,130400,1109224155,4895,4895,4895,4895,1305
|
|
20240627,130300,1102836180,4900,4910,4910,4900,1839
|
|
20240627,130200,1093823110,4905,4905,4905,4905,57
|
|
20240627,130100,1093543525,4900,4900,4900,4900,0
|
|
20240627,130000,1093543525,4900,4945,4945,4900,205
|
|
20240627,125900,1092537405,4945,4940,4945,4940,339
|
|
20240627,125800,1090861105,4945,4945,4945,4945,105
|
|
20240627,125700,1090341880,4945,4945,4945,4945,32
|
|
20240627,125600,1090183640,4945,4945,4945,4945,47
|
|
20240627,125500,1089951225,4945,4940,4950,4940,1217
|
|
20240627,125400,1083933125,4950,4900,4950,4900,31
|
|
20240627,125300,1083780280,4900,4930,4930,4900,140
|
|
20240627,125200,1083094040,4935,4940,4940,4935,6
|
|
20240627,125100,1083064425,4900,4900,4900,4900,0
|
|
20240627,125000,1083064425,4900,4905,4910,4900,2355
|
|
20240627,124900,1071523245,4910,4910,4910,4910,1121
|
|
20240627,124800,1066019135,4910,4920,4920,4910,1018
|
|
20240627,124700,1061020375,4920,4920,4920,4920,13
|
|
20240627,124600,1060956415,4910,4910,4910,4910,0
|
|
20240627,124500,1060956415,4910,4915,4915,4910,50
|
|
20240627,124400,1060710730,4920,4920,4920,4920,211
|
|
20240627,124300,1059672610,4920,4920,4920,4920,0
|
|
20240627,124200,1059672610,4920,4925,4925,4920,442
|
|
20240627,124100,1057497385,4930,4930,4930,4930,150
|
|
20240627,124000,1056757885,4930,4930,4930,4930,0
|
|
20240627,123900,1056757885,4930,4930,4930,4930,0
|
|
20240627,123800,1056757885,4930,4930,4930,4930,0
|
|
20240627,123700,1056757885,4930,4935,4935,4930,64
|
|
20240627,123600,1056442260,4940,4940,4940,4940,2
|
|
20240627,123500,1056432380,4940,4950,4955,4940,165
|
|
20240627,123400,1055616360,4955,4945,4955,4945,1698
|
|
20240627,123300,1047219710,4945,4945,4955,4940,31
|
|
20240627,123200,1047066390,4945,4930,4945,4930,105
|
|
20240627,123100,1046547760,4935,4925,4940,4925,21
|
|
20240627,123000,1046444175,4965,4965,4965,4965,0
|
|
20240627,122900,1046444175,4965,4925,4965,4925,132
|
|
20240627,122800,1045790835,4910,4900,4910,4900,183
|
|
20240627,122700,1044893750,4900,4910,4910,4900,4415
|
|
20240627,122600,1023252150,4905,4915,4915,4905,478
|
|
20240627,122500,1020907410,4925,4915,4925,4915,5
|
|
20240627,122400,1020882825,4910,4930,4930,4905,10012
|
|
20240627,122300,971683745,4930,4935,4935,4930,10
|
|
20240627,122200,971634405,4935,4930,4935,4920,310
|
|
20240627,122100,970108650,4920,4920,4920,4920,0
|
|
20240627,122000,970108650,4920,4920,4920,4920,0
|
|
20240627,121900,970108650,4920,4920,4920,4920,0
|
|
20240627,121800,970108650,4920,4940,4940,4920,1020
|
|
20240627,121700,965080530,4935,4930,4935,4930,929
|
|
20240627,121600,960500415,4935,4935,4935,4935,177
|
|
20240627,121500,959626920,4920,4920,4925,4920,434
|
|
20240627,121400,957491630,4920,4930,4930,4920,696
|
|
20240627,121300,954066045,4925,4925,4925,4925,29
|
|
20240627,121200,953923220,4925,4925,4925,4925,31
|
|
20240627,121100,953770545,4925,4930,4930,4925,626
|
|
20240627,121000,950687365,4925,4930,4930,4925,1340
|
|
20240627,120900,944085320,4930,4930,4930,4930,0
|
|
20240627,120800,944085320,4930,4930,4930,4930,149
|
|
20240627,120700,943350750,4930,4935,4935,4930,2
|
|
20240627,120600,943340885,4935,4935,4935,4930,263
|
|
20240627,120500,942043485,4930,4930,4930,4930,0
|
|
20240627,120400,942043485,4930,4930,4930,4930,0
|
|
20240627,120300,942043485,4930,4935,4935,4930,465
|
|
20240627,120200,939750685,4935,4940,4940,4935,68
|
|
20240627,120100,939414825,4940,4940,4940,4940,1
|
|
20240627,120000,939409885,4940,4940,4940,4940,18
|
|
20240627,115900,939320965,4940,4945,4945,4940,451
|
|
20240627,115800,937093020,4950,4950,4950,4950,76
|
|
20240627,115700,936716820,4950,4950,4950,4950,361
|
|
20240627,115600,934929870,4960,4950,4960,4950,18
|
|
20240627,115500,934840740,4950,4950,4950,4950,4
|
|
20240627,115400,934820940,4960,4960,4960,4960,25
|
|
20240627,115300,934696940,4960,4960,4960,4960,150
|
|
20240627,115200,933952940,4960,4950,4960,4950,216
|
|
20240627,115100,932883635,4950,4935,4950,4935,875
|
|
20240627,115000,928560890,4935,4935,4935,4935,49
|
|
20240627,114900,928319075,4940,4940,4940,4940,0
|
|
20240627,114800,928319075,4940,4940,4940,4940,48
|
|
20240627,114700,928081955,4940,4940,4940,4940,10
|
|
20240627,114600,928032555,4940,4940,4940,4940,50
|
|
20240627,114500,927785555,4930,4940,4940,4930,632
|
|
20240627,114400,924666550,4940,4940,4940,4940,1
|
|
20240627,114300,924661610,4945,4945,4945,4945,0
|
|
20240627,114200,924661610,4945,4945,4945,4930,62
|
|
20240627,114100,924355785,4945,4945,4945,4945,10
|
|
20240627,114000,924306335,4950,4935,4950,4935,76
|
|
20240627,113900,923930505,4930,4930,4935,4930,141
|
|
20240627,113800,923234990,4930,4930,4930,4930,102
|
|
20240627,113700,922732130,4925,4915,4925,4900,3624
|
|
20240627,113600,904928210,4915,4925,4925,4915,1162
|
|
20240627,113500,899211245,4925,4925,4930,4920,377
|
|
20240627,113400,897356385,4920,4920,4920,4920,153
|
|
20240627,113300,896603625,4920,4920,4925,4920,620
|
|
20240627,113200,893553220,4925,4945,4945,4925,92
|
|
20240627,113100,893100100,4925,4925,4925,4925,40
|
|
20240627,113000,892903100,4920,4950,4950,4920,1420
|
|
20240627,112900,885901220,4930,4965,4965,4930,9104
|
|
20240627,112800,840786300,4970,4970,4970,4970,1072
|
|
20240627,112700,835458460,4970,4975,4975,4970,1926
|
|
20240627,112600,825884510,4985,4985,4985,4985,5
|
|
20240627,112500,825859585,4985,4980,4985,4980,287
|
|
20240627,112400,824429425,4985,4985,4985,4985,1
|
|
20240627,112300,824424440,4985,4985,4985,4985,194
|
|
20240627,112200,823457350,4985,4985,4985,4985,321
|
|
20240627,112100,821857165,4980,4980,4980,4980,100
|
|
20240627,112000,821359165,4980,4980,4980,4980,250
|
|
20240627,111900,820114165,4985,4975,4985,4970,102
|
|
20240627,111800,819606710,4975,4975,4975,4975,582
|
|
20240627,111700,816711260,4985,4985,4985,4985,100
|
|
20240627,111600,816212760,4985,4985,4985,4975,80
|
|
20240627,111500,815814400,4985,4975,4985,4975,619
|
|
20240627,111400,812729685,4985,4985,4985,4985,12
|
|
20240627,111300,812669865,4985,4985,4985,4985,0
|
|
20240627,111200,812669865,4985,4985,4985,4985,0
|
|
20240627,111100,812669865,4985,4985,4985,4985,150
|
|
20240627,111000,811922115,4985,5000,5000,4980,167
|
|
20240627,110900,811090015,5000,5000,5000,5000,0
|
|
20240627,110800,811090015,5000,4980,5000,4980,18
|
|
20240627,110700,811000355,4975,4975,4980,4975,1470
|
|
20240627,110600,803682105,4980,4980,4980,4980,779
|
|
20240627,110500,799802685,4980,4985,4985,4980,2379
|
|
20240627,110400,787953895,4985,4985,4985,4985,342
|
|
20240627,110300,786249025,4985,4985,4985,4985,109
|
|
20240627,110200,785705660,4985,4985,4985,4985,1
|
|
20240627,110100,785700675,4985,4985,4985,4985,6
|
|
20240627,110000,785670765,4985,4985,4990,4985,2915
|
|
20240627,105900,771138685,4985,4990,4990,4985,2196
|
|
20240627,105800,760189360,4985,4985,4985,4985,0
|
|
20240627,105700,760189360,4985,4985,4985,4985,51
|
|
20240627,105600,759935125,4985,4995,4995,4985,4565
|
|
20240627,105500,737163960,4990,4995,4995,4990,262
|
|
20240627,105400,735856550,4995,5000,5000,4995,1544
|
|
20240627,105300,728144170,4995,4995,4995,4995,3
|
|
20240627,105200,728129185,5000,5000,5000,4995,485
|
|
20240627,105100,725706020,5000,5000,5000,5000,992
|
|
20240627,105000,720746020,5000,5010,5010,5000,117
|
|
20240627,104900,720160850,5010,5020,5020,5010,311
|
|
20240627,104800,718599650,5020,5020,5020,5020,9
|
|
20240627,104700,718554470,5000,5010,5020,5000,55
|
|
20240627,104600,718278870,5010,5010,5010,5010,80
|
|
20240627,104500,717878070,5020,5020,5020,5020,0
|
|
20240627,104400,717878070,5020,5000,5020,5000,78
|
|
20240627,104300,717486530,5000,5000,5000,5000,489
|
|
20240627,104200,715041530,5020,5020,5020,5020,198
|
|
20240627,104100,714047570,5020,5010,5020,5010,420
|
|
20240627,104000,711940370,5000,5000,5000,5000,6
|
|
20240627,103900,711910370,5010,5010,5010,5010,202
|
|
20240627,103800,710898350,5010,5010,5010,5010,1
|
|
20240627,103700,710893340,5000,5000,5010,5000,8
|
|
20240627,103600,710853290,5000,5010,5010,5000,563
|
|
20240627,103500,708036300,5020,5020,5020,5020,0
|
|
20240627,103400,708036300,5020,5000,5020,5000,124
|
|
20240627,103300,707413900,5000,5000,5000,5000,370
|
|
20240627,103200,705563900,5000,5000,5000,5000,4
|
|
20240627,103100,705543900,5000,5000,5000,5000,721
|
|
20240627,103000,701938900,5000,5000,5000,5000,0
|
|
20240627,102900,701938900,5000,5010,5010,5000,239
|
|
20240627,102800,700743890,5000,5000,5000,5000,0
|
|
20240627,102700,700743890,5000,5000,5000,5000,117
|
|
20240627,102600,700158890,4995,5000,5000,4995,1368
|
|
20240627,102500,693319390,5000,5000,5030,4995,3260
|
|
20240627,102400,677023490,5000,5000,5000,5000,98
|
|
20240627,102300,676533490,5000,5010,5010,5000,1509
|
|
20240627,102200,668985120,5010,5020,5020,5010,890
|
|
20240627,102100,664524680,5020,5020,5020,5020,212
|
|
20240627,102000,663460440,5030,5030,5030,5030,20
|
|
20240627,101900,663359840,5030,5010,5030,5010,90
|
|
20240627,101800,662908880,5020,5020,5020,5020,200
|
|
20240627,101700,661904880,5020,5020,5030,5020,1018
|
|
20240627,101600,656790470,5020,5020,5020,5020,200
|
|
20240627,101500,655786470,5020,5020,5020,5020,80
|
|
20240627,101400,655384870,5020,5020,5020,5020,745
|
|
20240627,101300,651644970,5020,5030,5030,5020,4
|
|
20240627,101200,651624880,5030,5030,5030,5030,80
|
|
20240627,101100,651222480,5020,5040,5040,5020,2096
|
|
20240627,101000,640681810,5070,5030,5070,5030,584
|
|
20240627,100900,637724940,5030,5020,5030,5020,2
|
|
20240627,100800,637714890,5020,5020,5020,5020,40
|
|
20240627,100700,637514090,5020,5030,5030,5020,740
|
|
20240627,100600,633792640,5030,5030,5030,5030,70
|
|
20240627,100500,633440540,5050,5030,5050,5030,220
|
|
20240627,100400,632333920,5030,5030,5030,5030,804
|
|
20240627,100300,628289800,5030,5040,5040,5030,230
|
|
20240627,100200,627132600,5030,5030,5030,5030,57
|
|
20240627,100100,626845890,5030,5020,5030,5020,45
|
|
20240627,100000,626619980,5030,5030,5030,5020,217
|
|
20240627,095900,625528740,5030,5030,5030,5030,100
|
|
20240627,095800,625025740,5020,5020,5030,5020,393
|
|
20240627,095700,623052610,5020,5020,5020,5020,151
|
|
20240627,095600,622294590,5020,5020,5030,5020,666
|
|
20240627,095500,618945120,5030,5020,5030,5020,501
|
|
20240627,095400,616427730,5020,5040,5050,5020,1724
|
|
20240627,095300,607757510,5040,5030,5050,5030,414
|
|
20240627,095200,605671110,5040,5050,5050,5040,1624
|
|
20240627,095100,597473880,5060,5060,5060,5060,509
|
|
20240627,095000,594898340,5060,5050,5060,5050,468
|
|
20240627,094900,592533940,5100,5080,5100,5080,249
|
|
20240627,094800,591266760,5090,5060,5090,5040,1475
|
|
20240627,094700,583805750,5100,5070,5110,5070,477
|
|
20240627,094600,581383150,5070,5070,5070,5070,14
|
|
20240627,094500,581312170,5070,5060,5070,5050,361
|
|
20240627,094400,579484640,5060,5060,5060,5050,1811
|
|
20240627,094300,570338240,5060,5050,5070,5040,1049
|
|
20240627,094200,565037320,5070,5120,5120,5040,6942
|
|
20240627,094100,529756770,5130,5110,5130,5080,6554
|
|
20240627,094000,496277780,5090,5100,5130,5060,10441
|
|
20240627,093900,443010290,5080,5050,5100,5050,3678
|
|
20240627,093800,424327930,5060,5000,5060,5000,4517
|
|
20240627,093700,401598170,4995,4995,4995,4995,2626
|
|
20240627,093600,388481300,4995,4995,4995,4995,1
|
|
20240627,093500,388476305,4995,5000,5000,4995,3386
|
|
20240627,093400,371546315,5000,5000,5000,5000,2071
|
|
20240627,093300,361191315,5000,5010,5030,5000,1963
|
|
20240627,093200,351359125,4995,5010,5010,4995,105
|
|
20240627,093100,350834275,4995,5000,5000,4995,852
|
|
20240627,093000,346575415,4995,4995,5010,4995,823
|
|
20240627,092900,342464515,5010,4990,5010,4990,48
|
|
20240627,092800,342224975,4990,4995,4995,4990,1918
|
|
20240627,092700,332651945,5000,5000,5000,4995,881
|
|
20240627,092600,328250645,5000,5010,5040,5000,3675
|
|
20240627,092500,309865175,5010,5040,5040,5010,708
|
|
20240627,092400,306313905,5030,5020,5030,5010,769
|
|
20240627,092300,302453105,5020,5010,5020,5010,290
|
|
20240627,092200,300998205,5010,5010,5040,5000,4655
|
|
20240627,092100,277541605,5010,5030,5030,5010,90
|
|
20240627,092000,277090305,5010,5010,5020,5010,1722
|
|
20240627,091900,268463055,5010,5000,5010,5000,227
|
|
20240627,091800,267325795,5000,5010,5010,5000,1112
|
|
20240627,091700,261764295,5000,5000,5030,5000,54
|
|
20240627,091600,261493845,5030,5030,5030,5030,610
|
|
20240627,091500,258425545,5030,5000,5030,5000,153
|
|
20240627,091400,257660155,5000,5030,5030,5000,1069
|
|
20240627,091300,252314735,5000,5000,5000,5000,513
|
|
20240627,091200,249749735,5000,5000,5000,5000,210
|
|
20240627,091100,248699735,5000,4990,5040,4990,3191
|
|
20240627,091000,232697075,4985,4990,4990,4985,410
|
|
20240627,090900,230653125,4985,5000,5020,4985,1888
|
|
20240627,090800,221227495,4990,5000,5000,4990,4773
|
|
20240627,090700,197377335,5000,5000,5000,4995,1001
|
|
20240627,090600,192377320,4995,5010,5020,4995,593
|
|
20240627,090500,189410865,5020,4990,5020,4985,4167
|
|
20240627,090400,168579035,4990,4995,4995,4985,973
|
|
20240627,090300,163723665,5000,4980,5000,4980,264
|
|
20240627,090200,162404855,4980,4965,5000,4960,6238
|
|
20240627,090100,131418100,4970,5010,5040,4970,14311
|
|
20240627,090000,60040320,5010,5000,5080,5000,11769
|