775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,215200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,215100,1141029865,4905,4905,4905,4905,0
|
|
20240628,215000,1141029865,4905,4905,4905,4905,0
|
|
20240628,214900,1141029865,4905,4905,4905,4905,0
|
|
20240628,214800,1141029865,4905,4905,4905,4905,0
|
|
20240628,214700,1141029865,4905,4905,4905,4905,0
|
|
20240628,214600,1141029865,4905,4905,4905,4905,0
|
|
20240628,214500,1141029865,4905,4905,4905,4905,0
|
|
20240628,214400,1141029865,4905,4905,4905,4905,0
|
|
20240628,214300,1141029865,4905,4905,4905,4905,0
|
|
20240628,214200,1141029865,4905,4905,4905,4905,0
|
|
20240628,214100,1141029865,4905,4905,4905,4905,0
|
|
20240628,214000,1141029865,4905,4905,4905,4905,0
|
|
20240628,213900,1141029865,4905,4905,4905,4905,0
|
|
20240628,213800,1141029865,4905,4905,4905,4905,0
|
|
20240628,213700,1141029865,4905,4905,4905,4905,0
|
|
20240628,213600,1141029865,4905,4905,4905,4905,0
|
|
20240628,213500,1141029865,4905,4905,4905,4905,0
|
|
20240628,213400,1141029865,4905,4905,4905,4905,0
|
|
20240628,213300,1141029865,4905,4905,4905,4905,0
|
|
20240628,213200,1141029865,4905,4905,4905,4905,0
|
|
20240628,213100,1141029865,4905,4905,4905,4905,0
|
|
20240628,213000,1141029865,4905,4905,4905,4905,0
|
|
20240628,212900,1141029865,4905,4905,4905,4905,0
|
|
20240628,212800,1141029865,4905,4905,4905,4905,0
|
|
20240628,212700,1141029865,4905,4905,4905,4905,0
|
|
20240628,212600,1141029865,4905,4905,4905,4905,0
|
|
20240628,212500,1141029865,4905,4905,4905,4905,0
|
|
20240628,212400,1141029865,4905,4905,4905,4905,0
|
|
20240628,212300,1141029865,4905,4905,4905,4905,0
|
|
20240628,212200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,212100,1141029865,4905,4905,4905,4905,0
|
|
20240628,212000,1141029865,4905,4905,4905,4905,0
|
|
20240628,211900,1141029865,4905,4905,4905,4905,0
|
|
20240628,211800,1141029865,4905,4905,4905,4905,0
|
|
20240628,211700,1141029865,4905,4905,4905,4905,0
|
|
20240628,211600,1141029865,4905,4905,4905,4905,0
|
|
20240628,211500,1141029865,4905,4905,4905,4905,0
|
|
20240628,211400,1141029865,4905,4905,4905,4905,0
|
|
20240628,211300,1141029865,4905,4905,4905,4905,0
|
|
20240628,211200,1141029865,4905,4905,4905,4905,0
|
|
20240628,211100,1141029865,4905,4905,4905,4905,0
|
|
20240628,211000,1141029865,4905,4905,4905,4905,0
|
|
20240628,210900,1141029865,4905,4905,4905,4905,0
|
|
20240628,210800,1141029865,4905,4905,4905,4905,0
|
|
20240628,210700,1141029865,4905,4905,4905,4905,0
|
|
20240628,210600,1141029865,4905,4905,4905,4905,0
|
|
20240628,210500,1141029865,4905,4905,4905,4905,0
|
|
20240628,210400,1141029865,4905,4905,4905,4905,0
|
|
20240628,210300,1141029865,4905,4905,4905,4905,0
|
|
20240628,210200,1141029865,4905,4905,4905,4905,0
|
|
20240628,210100,1141029865,4905,4905,4905,4905,0
|
|
20240628,210000,1141029865,4905,4905,4905,4905,0
|
|
20240628,205900,1141029865,4905,4905,4905,4905,0
|
|
20240628,205800,1141029865,4905,4905,4905,4905,0
|
|
20240628,205700,1141029865,4905,4905,4905,4905,0
|
|
20240628,205600,1141029865,4905,4905,4905,4905,0
|
|
20240628,205500,1141029865,4905,4905,4905,4905,0
|
|
20240628,205400,1141029865,4905,4905,4905,4905,0
|
|
20240628,205300,1141029865,4905,4905,4905,4905,0
|
|
20240628,205200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,205100,1141029865,4905,4905,4905,4905,0
|
|
20240628,205000,1141029865,4905,4905,4905,4905,0
|
|
20240628,204900,1141029865,4905,4905,4905,4905,0
|
|
20240628,204800,1141029865,4905,4905,4905,4905,0
|
|
20240628,204700,1141029865,4905,4905,4905,4905,0
|
|
20240628,204600,1141029865,4905,4905,4905,4905,0
|
|
20240628,204500,1141029865,4905,4905,4905,4905,0
|
|
20240628,204400,1141029865,4905,4905,4905,4905,0
|
|
20240628,204300,1141029865,4905,4905,4905,4905,0
|
|
20240628,204200,1141029865,4905,4905,4905,4905,0
|
|
20240628,204100,1141029865,4905,4905,4905,4905,0
|
|
20240628,204000,1141029865,4905,4905,4905,4905,0
|
|
20240628,203900,1141029865,4905,4905,4905,4905,0
|
|
20240628,203800,1141029865,4905,4905,4905,4905,0
|
|
20240628,203700,1141029865,4905,4905,4905,4905,0
|
|
20240628,203600,1141029865,4905,4905,4905,4905,0
|
|
20240628,203500,1141029865,4905,4905,4905,4905,0
|
|
20240628,203400,1141029865,4905,4905,4905,4905,0
|
|
20240628,203300,1141029865,4905,4905,4905,4905,0
|
|
20240628,203200,1141029865,4905,4905,4905,4905,0
|
|
20240628,203100,1141029865,4905,4905,4905,4905,0
|
|
20240628,203000,1141029865,4905,4905,4905,4905,0
|
|
20240628,202900,1141029865,4905,4905,4905,4905,0
|
|
20240628,202800,1141029865,4905,4905,4905,4905,0
|
|
20240628,202700,1141029865,4905,4905,4905,4905,0
|
|
20240628,202600,1141029865,4905,4905,4905,4905,0
|
|
20240628,202500,1141029865,4905,4905,4905,4905,0
|
|
20240628,202400,1141029865,4905,4905,4905,4905,0
|
|
20240628,202300,1141029865,4905,4905,4905,4905,0
|
|
20240628,202200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,202100,1141029865,4905,4905,4905,4905,0
|
|
20240628,202000,1141029865,4905,4905,4905,4905,0
|
|
20240628,201900,1141029865,4905,4905,4905,4905,0
|
|
20240628,201800,1141029865,4905,4905,4905,4905,0
|
|
20240628,201700,1141029865,4905,4905,4905,4905,0
|
|
20240628,201600,1141029865,4905,4905,4905,4905,0
|
|
20240628,201500,1141029865,4905,4905,4905,4905,0
|
|
20240628,201400,1141029865,4905,4905,4905,4905,0
|
|
20240628,201300,1141029865,4905,4905,4905,4905,0
|
|
20240628,201200,1141029865,4905,4905,4905,4905,0
|
|
20240628,201100,1141029865,4905,4905,4905,4905,0
|
|
20240628,201000,1141029865,4905,4905,4905,4905,0
|
|
20240628,200900,1141029865,4905,4905,4905,4905,0
|
|
20240628,200800,1141029865,4905,4905,4905,4905,0
|
|
20240628,200700,1141029865,4905,4905,4905,4905,0
|
|
20240628,200600,1141029865,4905,4905,4905,4905,0
|
|
20240628,200500,1141029865,4905,4905,4905,4905,0
|
|
20240628,200400,1141029865,4905,4905,4905,4905,0
|
|
20240628,200300,1141029865,4905,4905,4905,4905,0
|
|
20240628,200200,1141029865,4905,4905,4905,4905,0
|
|
20240628,200100,1141029865,4905,4905,4905,4905,0
|
|
20240628,200000,1141029865,4905,4905,4905,4905,0
|
|
20240628,195900,1141029865,4905,4905,4905,4905,0
|
|
20240628,195800,1141029865,4905,4905,4905,4905,0
|
|
20240628,195700,1141029865,4905,4905,4905,4905,0
|
|
20240628,195600,1141029865,4905,4905,4905,4905,0
|
|
20240628,195500,1141029865,4905,4905,4905,4905,0
|
|
20240628,195400,1141029865,4905,4905,4905,4905,0
|
|
20240628,195300,1141029865,4905,4905,4905,4905,0
|
|
20240628,195200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,195100,1141029865,4905,4905,4905,4905,0
|
|
20240628,195000,1141029865,4905,4905,4905,4905,0
|
|
20240628,194900,1141029865,4905,4905,4905,4905,0
|
|
20240628,194800,1141029865,4905,4905,4905,4905,0
|
|
20240628,194700,1141029865,4905,4905,4905,4905,0
|
|
20240628,194600,1141029865,4905,4905,4905,4905,0
|
|
20240628,194500,1141029865,4905,4905,4905,4905,0
|
|
20240628,194400,1141029865,4905,4905,4905,4905,0
|
|
20240628,194300,1141029865,4905,4905,4905,4905,0
|
|
20240628,194200,1141029865,4905,4905,4905,4905,0
|
|
20240628,194100,1141029865,4905,4905,4905,4905,0
|
|
20240628,194000,1141029865,4905,4905,4905,4905,0
|
|
20240628,193900,1141029865,4905,4905,4905,4905,0
|
|
20240628,193800,1141029865,4905,4905,4905,4905,0
|
|
20240628,193700,1141029865,4905,4905,4905,4905,0
|
|
20240628,193600,1141029865,4905,4905,4905,4905,0
|
|
20240628,193500,1141029865,4905,4905,4905,4905,0
|
|
20240628,193400,1141029865,4905,4905,4905,4905,0
|
|
20240628,193300,1141029865,4905,4905,4905,4905,0
|
|
20240628,193200,1141029865,4905,4905,4905,4905,0
|
|
20240628,193100,1141029865,4905,4905,4905,4905,0
|
|
20240628,193000,1141029865,4905,4905,4905,4905,0
|
|
20240628,192900,1141029865,4905,4905,4905,4905,0
|
|
20240628,192800,1141029865,4905,4905,4905,4905,0
|
|
20240628,192700,1141029865,4905,4905,4905,4905,0
|
|
20240628,192600,1141029865,4905,4905,4905,4905,0
|
|
20240628,192500,1141029865,4905,4905,4905,4905,0
|
|
20240628,192400,1141029865,4905,4905,4905,4905,0
|
|
20240628,192300,1141029865,4905,4905,4905,4905,0
|
|
20240628,192200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,192100,1141029865,4905,4905,4905,4905,0
|
|
20240628,192000,1141029865,4905,4905,4905,4905,0
|
|
20240628,191900,1141029865,4905,4905,4905,4905,0
|
|
20240628,191800,1141029865,4905,4905,4905,4905,0
|
|
20240628,191700,1141029865,4905,4905,4905,4905,0
|
|
20240628,191600,1141029865,4905,4905,4905,4905,0
|
|
20240628,191500,1141029865,4905,4905,4905,4905,0
|
|
20240628,191400,1141029865,4905,4905,4905,4905,0
|
|
20240628,191300,1141029865,4905,4905,4905,4905,0
|
|
20240628,191200,1141029865,4905,4905,4905,4905,0
|
|
20240628,191100,1141029865,4905,4905,4905,4905,0
|
|
20240628,191000,1141029865,4905,4905,4905,4905,0
|
|
20240628,190900,1141029865,4905,4905,4905,4905,0
|
|
20240628,190800,1141029865,4905,4905,4905,4905,0
|
|
20240628,190700,1141029865,4905,4905,4905,4905,0
|
|
20240628,190600,1141029865,4905,4905,4905,4905,0
|
|
20240628,190500,1141029865,4905,4905,4905,4905,0
|
|
20240628,190400,1141029865,4905,4905,4905,4905,0
|
|
20240628,190300,1141029865,4905,4905,4905,4905,0
|
|
20240628,190200,1141029865,4905,4905,4905,4905,0
|
|
20240628,190100,1141029865,4905,4905,4905,4905,0
|
|
20240628,190000,1141029865,4905,4905,4905,4905,0
|
|
20240628,185900,1141029865,4905,4905,4905,4905,0
|
|
20240628,185800,1141029865,4905,4905,4905,4905,0
|
|
20240628,185700,1141029865,4905,4905,4905,4905,0
|
|
20240628,185600,1141029865,4905,4905,4905,4905,0
|
|
20240628,185500,1141029865,4905,4905,4905,4905,0
|
|
20240628,185400,1141029865,4905,4905,4905,4905,0
|
|
20240628,185300,1141029865,4905,4905,4905,4905,0
|
|
20240628,185200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,185100,1141029865,4905,4905,4905,4905,0
|
|
20240628,185000,1141029865,4905,4905,4905,4905,0
|
|
20240628,184900,1141029865,4905,4905,4905,4905,0
|
|
20240628,184800,1141029865,4905,4905,4905,4905,0
|
|
20240628,184700,1141029865,4905,4905,4905,4905,0
|
|
20240628,184600,1141029865,4905,4905,4905,4905,0
|
|
20240628,184500,1141029865,4905,4905,4905,4905,0
|
|
20240628,184400,1141029865,4905,4905,4905,4905,0
|
|
20240628,184300,1141029865,4905,4905,4905,4905,0
|
|
20240628,184200,1141029865,4905,4905,4905,4905,0
|
|
20240628,184100,1141029865,4905,4905,4905,4905,0
|
|
20240628,184000,1141029865,4905,4905,4905,4905,0
|
|
20240628,183900,1141029865,4905,4905,4905,4905,0
|
|
20240628,183800,1141029865,4905,4905,4905,4905,0
|
|
20240628,183700,1141029865,4905,4905,4905,4905,0
|
|
20240628,183600,1141029865,4905,4905,4905,4905,0
|
|
20240628,183500,1141029865,4905,4905,4905,4905,0
|
|
20240628,183400,1141029865,4905,4905,4905,4905,0
|
|
20240628,183300,1141029865,4905,4905,4905,4905,0
|
|
20240628,183200,1141029865,4905,4905,4905,4905,0
|
|
20240628,183100,1141029865,4905,4905,4905,4905,0
|
|
20240628,183000,1141029865,4905,4905,4905,4905,0
|
|
20240628,182900,1141029865,4905,4905,4905,4905,0
|
|
20240628,182800,1141029865,4905,4905,4905,4905,0
|
|
20240628,182700,1141029865,4905,4905,4905,4905,0
|
|
20240628,182600,1141029865,4905,4905,4905,4905,0
|
|
20240628,182500,1141029865,4905,4905,4905,4905,0
|
|
20240628,182400,1141029865,4905,4905,4905,4905,0
|
|
20240628,182300,1141029865,4905,4905,4905,4905,0
|
|
20240628,182200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,182100,1141029865,4905,4905,4905,4905,0
|
|
20240628,182000,1141029865,4905,4905,4905,4905,0
|
|
20240628,181900,1141029865,4905,4905,4905,4905,0
|
|
20240628,181800,1141029865,4905,4905,4905,4905,0
|
|
20240628,181700,1141029865,4905,4905,4905,4905,0
|
|
20240628,181600,1141029865,4905,4905,4905,4905,0
|
|
20240628,181500,1141029865,4905,4905,4905,4905,0
|
|
20240628,181400,1141029865,4905,4905,4905,4905,0
|
|
20240628,181300,1141029865,4905,4905,4905,4905,0
|
|
20240628,181200,1141029865,4905,4905,4905,4905,0
|
|
20240628,181100,1141029865,4905,4905,4905,4905,0
|
|
20240628,181000,1141029865,4905,4905,4905,4905,0
|
|
20240628,180900,1141029865,4905,4905,4905,4905,0
|
|
20240628,180800,1141029865,4905,4905,4905,4905,0
|
|
20240628,180700,1141029865,4905,4905,4905,4905,0
|
|
20240628,180600,1141029865,4905,4905,4905,4905,0
|
|
20240628,180500,1141029865,4905,4905,4905,4905,0
|
|
20240628,180400,1141029865,4905,4905,4905,4905,0
|
|
20240628,180300,1141029865,4905,4905,4905,4905,0
|
|
20240628,180200,1141029865,4905,4905,4905,4905,0
|
|
20240628,180100,1141029865,4905,4905,4905,4905,0
|
|
20240628,180000,1141029865,4905,4905,4905,4905,0
|
|
20240628,175900,1141029865,4905,4905,4905,4905,0
|
|
20240628,175800,1141029865,4905,4905,4905,4905,0
|
|
20240628,175700,1141029865,4905,4905,4905,4905,0
|
|
20240628,175600,1141029865,4905,4905,4905,4905,0
|
|
20240628,175500,1141029865,4905,4905,4905,4905,0
|
|
20240628,175400,1141029865,4905,4905,4905,4905,0
|
|
20240628,175300,1141029865,4905,4905,4905,4905,0
|
|
20240628,175200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,175100,1141029865,4905,4905,4905,4905,0
|
|
20240628,175000,1141029865,4905,4905,4905,4905,0
|
|
20240628,174900,1141029865,4905,4905,4905,4905,0
|
|
20240628,174800,1141029865,4905,4905,4905,4905,0
|
|
20240628,174700,1141029865,4905,4905,4905,4905,0
|
|
20240628,174600,1141029865,4905,4905,4905,4905,0
|
|
20240628,174500,1141029865,4905,4905,4905,4905,0
|
|
20240628,174400,1141029865,4905,4905,4905,4905,0
|
|
20240628,174300,1141029865,4905,4905,4905,4905,0
|
|
20240628,174200,1141029865,4905,4905,4905,4905,0
|
|
20240628,174100,1141029865,4905,4905,4905,4905,0
|
|
20240628,174000,1141029865,4905,4905,4905,4905,0
|
|
20240628,173900,1141029865,4905,4905,4905,4905,0
|
|
20240628,173800,1141029865,4905,4905,4905,4905,0
|
|
20240628,173700,1141029865,4905,4905,4905,4905,0
|
|
20240628,173600,1141029865,4905,4905,4905,4905,0
|
|
20240628,173500,1141029865,4905,4905,4905,4905,0
|
|
20240628,173400,1141029865,4905,4905,4905,4905,0
|
|
20240628,173300,1141029865,4905,4905,4905,4905,0
|
|
20240628,173200,1141029865,4905,4905,4905,4905,0
|
|
20240628,173100,1141029865,4905,4905,4905,4905,0
|
|
20240628,173000,1141029865,4905,4905,4905,4905,0
|
|
20240628,172900,1141029865,4905,4905,4905,4905,0
|
|
20240628,172800,1141029865,4905,4905,4905,4905,0
|
|
20240628,172700,1141029865,4905,4905,4905,4905,0
|
|
20240628,172600,1141029865,4905,4905,4905,4905,0
|
|
20240628,172500,1141029865,4905,4905,4905,4905,0
|
|
20240628,172400,1141029865,4905,4905,4905,4905,0
|
|
20240628,172300,1141029865,4905,4905,4905,4905,0
|
|
20240628,172200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,172100,1141029865,4905,4905,4905,4905,0
|
|
20240628,172000,1141029865,4905,4905,4905,4905,0
|
|
20240628,171900,1141029865,4905,4905,4905,4905,0
|
|
20240628,171800,1141029865,4905,4905,4905,4905,0
|
|
20240628,171700,1141029865,4905,4905,4905,4905,0
|
|
20240628,171600,1141029865,4905,4905,4905,4905,0
|
|
20240628,171500,1141029865,4905,4905,4905,4905,0
|
|
20240628,171400,1141029865,4905,4905,4905,4905,0
|
|
20240628,171300,1141029865,4905,4905,4905,4905,0
|
|
20240628,171200,1141029865,4905,4905,4905,4905,0
|
|
20240628,171100,1141029865,4905,4905,4905,4905,0
|
|
20240628,171000,1141029865,4905,4905,4905,4905,0
|
|
20240628,170900,1141029865,4905,4905,4905,4905,0
|
|
20240628,170800,1141029865,4905,4905,4905,4905,0
|
|
20240628,170700,1141029865,4905,4905,4905,4905,0
|
|
20240628,170600,1141029865,4905,4905,4905,4905,0
|
|
20240628,170500,1141029865,4905,4905,4905,4905,0
|
|
20240628,170400,1141029865,4905,4905,4905,4905,0
|
|
20240628,170300,1141029865,4905,4905,4905,4905,0
|
|
20240628,170200,1141029865,4905,4905,4905,4905,0
|
|
20240628,170100,1141029865,4905,4905,4905,4905,0
|
|
20240628,170000,1141029865,4905,4905,4905,4905,0
|
|
20240628,165900,1141029865,4905,4905,4905,4905,0
|
|
20240628,165800,1141029865,4905,4905,4905,4905,0
|
|
20240628,165700,1141029865,4905,4905,4905,4905,0
|
|
20240628,165600,1141029865,4905,4905,4905,4905,0
|
|
20240628,165500,1141029865,4905,4905,4905,4905,0
|
|
20240628,165400,1141029865,4905,4905,4905,4905,0
|
|
20240628,165300,1141029865,4905,4905,4905,4905,0
|
|
20240628,165200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,165100,1141029865,4905,4905,4905,4905,0
|
|
20240628,165000,1141029865,4905,4905,4905,4905,0
|
|
20240628,164900,1141029865,4905,4905,4905,4905,0
|
|
20240628,164800,1141029865,4905,4905,4905,4905,0
|
|
20240628,164700,1141029865,4905,4905,4905,4905,0
|
|
20240628,164600,1141029865,4905,4905,4905,4905,0
|
|
20240628,164500,1141029865,4905,4905,4905,4905,0
|
|
20240628,164400,1141029865,4905,4905,4905,4905,0
|
|
20240628,164300,1141029865,4905,4905,4905,4905,0
|
|
20240628,164200,1141029865,4905,4905,4905,4905,0
|
|
20240628,164100,1141029865,4905,4905,4905,4905,0
|
|
20240628,164000,1141029865,4905,4905,4905,4905,0
|
|
20240628,163900,1141029865,4905,4905,4905,4905,0
|
|
20240628,163800,1141029865,4905,4905,4905,4905,0
|
|
20240628,163700,1141029865,4905,4905,4905,4905,0
|
|
20240628,163600,1141029865,4905,4905,4905,4905,0
|
|
20240628,163500,1141029865,4905,4905,4905,4905,0
|
|
20240628,163400,1141029865,4905,4905,4905,4905,0
|
|
20240628,163300,1141029865,4905,4905,4905,4905,0
|
|
20240628,163200,1141029865,4905,4905,4905,4905,0
|
|
20240628,163100,1141029865,4905,4905,4905,4905,0
|
|
20240628,163000,1141029865,4905,4905,4905,4905,0
|
|
20240628,162900,1141029865,4905,4905,4905,4905,0
|
|
20240628,162800,1141029865,4905,4905,4905,4905,0
|
|
20240628,162700,1141029865,4905,4905,4905,4905,0
|
|
20240628,162600,1141029865,4905,4905,4905,4905,0
|
|
20240628,162500,1141029865,4905,4905,4905,4905,0
|
|
20240628,162400,1141029865,4905,4905,4905,4905,0
|
|
20240628,162300,1141029865,4905,4905,4905,4905,0
|
|
20240628,162200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,162100,1141029865,4905,4905,4905,4905,0
|
|
20240628,162000,1141029865,4905,4905,4905,4905,0
|
|
20240628,161900,1141029865,4905,4905,4905,4905,0
|
|
20240628,161800,1141029865,4905,4905,4905,4905,0
|
|
20240628,161700,1141029865,4905,4905,4905,4905,0
|
|
20240628,161600,1141029865,4905,4905,4905,4905,0
|
|
20240628,161500,1141029865,4905,4905,4905,4905,0
|
|
20240628,161400,1141029865,4905,4905,4905,4905,0
|
|
20240628,161300,1141029865,4905,4905,4905,4905,0
|
|
20240628,161200,1141029865,4905,4905,4905,4905,0
|
|
20240628,161100,1141029865,4905,4905,4905,4905,0
|
|
20240628,161000,1141029865,4905,4905,4905,4905,0
|
|
20240628,160900,1141029865,4905,4905,4905,4905,0
|
|
20240628,160800,1141029865,4905,4905,4905,4905,0
|
|
20240628,160700,1141029865,4905,4905,4905,4905,0
|
|
20240628,160600,1141029865,4905,4905,4905,4905,0
|
|
20240628,160500,1141029865,4905,4905,4905,4905,0
|
|
20240628,160400,1141029865,4905,4905,4905,4905,0
|
|
20240628,160300,1141029865,4905,4905,4905,4905,0
|
|
20240628,160200,1141029865,4905,4905,4905,4905,0
|
|
20240628,160100,1141029865,4905,4905,4905,4905,0
|
|
20240628,160000,1141029865,4905,4905,4905,4905,0
|
|
20240628,155900,1141029865,4905,4905,4905,4905,0
|
|
20240628,155800,1141029865,4905,4905,4905,4905,0
|
|
20240628,155700,1141029865,4905,4905,4905,4905,0
|
|
20240628,155600,1141029865,4905,4905,4905,4905,0
|
|
20240628,155500,1141029865,4905,4905,4905,4905,0
|
|
20240628,155400,1141029865,4905,4905,4905,4905,0
|
|
20240628,155300,1141029865,4905,4905,4905,4905,0
|
|
20240628,155200,1141029865,4905,4905,4905,4905,3480
|
|
20240628,155100,1141029865,4905,4905,4905,4905,0
|
|
20240628,155000,1141029865,4905,4905,4905,4905,0
|
|
20240628,154900,1141029865,4905,4905,4905,4905,0
|
|
20240628,154800,1141029865,4905,4905,4905,4905,0
|
|
20240628,154700,1141029865,4905,4905,4905,4905,0
|
|
20240628,154600,1141029865,4905,4905,4905,4905,0
|
|
20240628,154500,1141029865,4905,4905,4905,4905,0
|
|
20240628,154400,1141029865,4905,4905,4905,4905,0
|
|
20240628,154300,1141029865,4905,4905,4905,4905,0
|
|
20240628,154200,1141029865,4905,4905,4905,4905,0
|
|
20240628,154100,1141029865,4905,4905,4905,4905,0
|
|
20240628,154000,1141029865,4905,4905,4905,4905,0
|
|
20240628,153900,1141029865,4905,4905,4905,4905,0
|
|
20240628,153800,1141029865,4905,4905,4905,4905,0
|
|
20240628,153700,1141029865,4905,4905,4905,4905,0
|
|
20240628,153600,1141029865,4905,4905,4905,4905,0
|
|
20240628,153500,1141029865,4905,4905,4905,4905,0
|
|
20240628,153400,1141029865,4905,4905,4905,4905,0
|
|
20240628,153300,1141029865,4905,4905,4905,4905,0
|
|
20240628,153200,1141029865,4905,4905,4905,4905,0
|
|
20240628,153100,1141029865,4905,4905,4905,4905,0
|
|
20240628,153000,1141029865,4905,4905,4905,4905,3480
|
|
20240628,152900,1123960465,4935,4935,4935,4935,0
|
|
20240628,152800,1123960465,4935,4935,4935,4935,0
|
|
20240628,152700,1123960465,4935,4935,4935,4935,0
|
|
20240628,152600,1123960465,4935,4935,4935,4935,0
|
|
20240628,152500,1123960465,4935,4935,4935,4935,0
|
|
20240628,152400,1123960465,4935,4935,4935,4935,0
|
|
20240628,152300,1123960465,4935,4935,4935,4935,0
|
|
20240628,152200,1123960465,4935,4935,4935,4935,0
|
|
20240628,152100,1123960465,4935,4935,4935,4935,0
|
|
20240628,152000,1123960465,4935,4935,4935,4935,0
|
|
20240628,151900,1123960465,4935,4920,4935,4900,1384
|
|
20240628,151800,1117171880,4930,4925,4940,4915,18
|
|
20240628,151700,1117083110,4925,4900,4925,4900,111
|
|
20240628,151600,1116538935,4900,4900,4925,4900,812
|
|
20240628,151500,1112557010,4900,4905,4905,4895,1258
|
|
20240628,151400,1106388820,4910,4910,4910,4910,12
|
|
20240628,151300,1106329900,4910,4910,4910,4910,29
|
|
20240628,151200,1106187510,4915,4910,4915,4910,21
|
|
20240628,151100,1106084300,4935,4940,4940,4935,6
|
|
20240628,151000,1106054685,4905,4895,4940,4895,248
|
|
20240628,150900,1104838090,4895,4900,4900,4895,158
|
|
20240628,150800,1104064590,4905,4900,4905,4900,120
|
|
20240628,150700,1103476435,4900,4890,4900,4880,620
|
|
20240628,150600,1100444675,4890,4900,4900,4890,1368
|
|
20240628,150500,1093748530,4900,4900,4900,4900,0
|
|
20240628,150400,1093748530,4900,4900,4900,4900,2722
|
|
20240628,150300,1080410730,4900,4910,4910,4900,2754
|
|
20240628,150200,1066898230,4910,4910,4910,4910,1
|
|
20240628,150100,1066893320,4905,4905,4905,4905,250
|
|
20240628,150000,1065667070,4905,4915,4915,4905,187
|
|
20240628,145900,1064749225,4920,4920,4920,4920,1
|
|
20240628,145800,1064744305,4925,4925,4925,4925,2
|
|
20240628,145700,1064734455,4905,4905,4905,4905,0
|
|
20240628,145600,1064734455,4905,4905,4905,4905,139
|
|
20240628,145500,1064052660,4920,4905,4920,4905,2760
|
|
20240628,145400,1050479730,4910,4910,4910,4905,275
|
|
20240628,145300,1049130615,4910,4900,4910,4900,177
|
|
20240628,145200,1048262650,4905,4905,4905,4905,14
|
|
20240628,145100,1048193980,4905,4905,4905,4905,11
|
|
20240628,145000,1048140025,4905,4905,4905,4905,12
|
|
20240628,144900,1048081165,4905,4905,4905,4905,20
|
|
20240628,144800,1047983065,4905,4905,4905,4905,22
|
|
20240628,144700,1047875155,4905,4920,4920,4905,43
|
|
20240628,144600,1047664225,4920,4920,4920,4920,0
|
|
20240628,144500,1047664225,4920,4915,4920,4900,1947
|
|
20240628,144400,1038098450,4900,4900,4900,4900,15
|
|
20240628,144300,1038024950,4900,4900,4900,4900,1
|
|
20240628,144200,1038020050,4910,4910,4910,4910,17
|
|
20240628,144100,1037936580,4915,4915,4915,4915,195
|
|
20240628,144000,1036978155,4915,4915,4915,4915,13
|
|
20240628,143900,1036914260,4915,4905,4915,4900,719
|
|
20240628,143800,1033383470,4900,4905,4905,4900,47
|
|
20240628,143700,1033153160,4905,4900,4905,4900,205
|
|
20240628,143600,1032148655,4895,4910,4910,4895,2348
|
|
20240628,143500,1020642245,4910,4910,4910,4910,1
|
|
20240628,143400,1020637335,4915,4905,4915,4905,101
|
|
20240628,143300,1020141920,4910,4915,4915,4900,3020
|
|
20240628,143200,1005334390,4915,4915,4915,4900,665
|
|
20240628,143100,1002071455,4915,4920,4920,4905,1545
|
|
20240628,143000,994478990,4915,4920,4920,4915,100
|
|
20240628,142900,993987385,4915,4915,4915,4915,0
|
|
20240628,142800,993987385,4915,4945,4945,4915,11387
|
|
20240628,142700,937874580,4945,4950,4950,4945,97
|
|
20240628,142600,937394910,4945,4945,4945,4945,61
|
|
20240628,142500,937093265,4945,4945,4945,4945,114
|
|
20240628,142400,936529535,4945,4945,4945,4945,2
|
|
20240628,142300,936519645,4940,4935,4940,4930,270
|
|
20240628,142200,935188160,4940,4930,4940,4930,120
|
|
20240628,142100,934596450,4935,4940,4940,4935,1927
|
|
20240628,142000,925078675,4945,4940,4945,4940,189
|
|
20240628,141900,924145005,4940,4940,4940,4940,1
|
|
20240628,141800,924140065,4945,4945,4945,4945,81
|
|
20240628,141700,923739520,4945,4945,4945,4945,0
|
|
20240628,141600,923739520,4945,4945,4945,4945,68
|
|
20240628,141500,923403260,4945,4950,4950,4945,51
|
|
20240628,141400,923151055,4950,4950,4950,4950,4
|
|
20240628,141300,923131255,4950,4950,4950,4950,28
|
|
20240628,141200,922992655,4945,4945,4945,4945,260
|
|
20240628,141100,921706955,4945,4945,4945,4945,0
|
|
20240628,141000,921706955,4945,4945,4945,4945,0
|
|
20240628,140900,921706955,4945,4945,4950,4945,972
|
|
20240628,140800,916900185,4945,4950,4950,4945,21
|
|
20240628,140700,916796285,4950,4950,4950,4950,42
|
|
20240628,140600,916588385,4950,4950,4950,4950,101
|
|
20240628,140500,916088435,4950,4950,4950,4950,0
|
|
20240628,140400,916088435,4950,4955,4955,4950,3306
|
|
20240628,140300,899722185,4960,4960,4960,4960,50
|
|
20240628,140200,899474185,4960,4960,4960,4960,0
|
|
20240628,140100,899474185,4960,4960,4960,4960,35
|
|
20240628,140000,899300585,4955,4955,4955,4955,81
|
|
20240628,135900,898899230,4955,4955,4955,4955,109
|
|
20240628,135800,898359135,4955,4955,4955,4955,0
|
|
20240628,135700,898359135,4955,4955,4955,4955,1
|
|
20240628,135600,898354180,4955,4965,4965,4955,941
|
|
20240628,135500,893689640,4965,4965,4965,4965,0
|
|
20240628,135400,893689640,4965,4965,4965,4965,15
|
|
20240628,135300,893615165,4965,4965,4965,4965,100
|
|
20240628,135200,893118665,4960,4960,4960,4960,1
|
|
20240628,135100,893113705,4960,4960,4960,4960,0
|
|
20240628,135000,893113705,4960,4960,4960,4960,140
|
|
20240628,134900,892419305,4965,4965,4965,4965,700
|
|
20240628,134800,888943805,4965,4965,4965,4965,20
|
|
20240628,134700,888844505,4960,4960,4960,4960,0
|
|
20240628,134600,888844505,4960,4960,4960,4960,0
|
|
20240628,134500,888844505,4960,4960,4960,4960,147
|
|
20240628,134400,888115385,4955,4955,4955,4955,0
|
|
20240628,134300,888115385,4955,4955,4955,4955,0
|
|
20240628,134200,888115385,4955,4955,4955,4955,153
|
|
20240628,134100,887357270,4950,4950,4950,4950,0
|
|
20240628,134000,887357270,4950,4950,4950,4950,119
|
|
20240628,133900,886768220,4950,4950,4950,4950,10
|
|
20240628,133800,886718720,4955,4955,4955,4955,100
|
|
20240628,133700,886223220,4950,4955,4955,4950,75
|
|
20240628,133600,885851845,4955,4955,4955,4955,1
|
|
20240628,133500,885846890,4955,4955,4955,4955,1335
|
|
20240628,133400,879231965,4960,4955,4960,4955,62
|
|
20240628,133300,878924750,4955,4955,4955,4955,463
|
|
20240628,133200,876630585,4960,4960,4960,4955,125
|
|
20240628,133100,876010680,4960,4955,4960,4955,17
|
|
20240628,133000,875926365,4955,4955,4955,4955,157
|
|
20240628,132900,875148430,4960,4960,4960,4960,4
|
|
20240628,132800,875128590,4960,4960,4960,4960,7
|
|
20240628,132700,875093870,4955,4960,4960,4955,307
|
|
20240628,132600,873572655,4955,4960,4960,4955,2714
|
|
20240628,132500,860120295,4960,4960,4960,4960,208
|
|
20240628,132400,859088615,4965,4960,4965,4960,116
|
|
20240628,132300,858513175,4955,4960,4960,4950,206
|
|
20240628,132200,857492280,4960,4960,4960,4960,123
|
|
20240628,132100,856882200,4965,4965,4965,4965,0
|
|
20240628,132000,856882200,4965,4965,4965,4965,21
|
|
20240628,131900,856777935,4965,4965,4965,4965,20
|
|
20240628,131800,856678635,4950,4950,4950,4950,5
|
|
20240628,131700,856653885,4950,4965,4965,4950,100
|
|
20240628,131600,856158855,4970,4970,4970,4970,0
|
|
20240628,131500,856158855,4970,4970,4970,4970,0
|
|
20240628,131400,856158855,4970,4970,4970,4970,0
|
|
20240628,131300,856158855,4970,4970,4970,4970,11
|
|
20240628,131200,856104185,4970,4970,4970,4970,1
|
|
20240628,131100,856099215,4970,4970,4970,4970,0
|
|
20240628,131000,856099215,4970,4960,4970,4960,28
|
|
20240628,130900,855960180,4950,4955,4960,4950,3603
|
|
20240628,130800,838117315,4960,4960,4960,4960,69
|
|
20240628,130700,837775075,4960,4960,4960,4960,0
|
|
20240628,130600,837775075,4960,4960,4960,4960,1104
|
|
20240628,130500,832299235,4960,4965,4965,4960,79
|
|
20240628,130400,831907050,4960,4960,4960,4960,2
|
|
20240628,130300,831897130,4960,4960,4960,4960,356
|
|
20240628,130200,830131370,4960,4960,4960,4960,0
|
|
20240628,130100,830131370,4960,4960,4960,4960,10
|
|
20240628,130000,830081770,4960,4960,4960,4960,0
|
|
20240628,125900,830081770,4960,4965,4965,4960,334
|
|
20240628,125800,828424740,4965,4970,4970,4965,60
|
|
20240628,125700,828126825,4965,4965,4965,4965,110
|
|
20240628,125600,827580675,4970,4970,4970,4970,5
|
|
20240628,125500,827555825,4965,4965,4965,4965,30
|
|
20240628,125400,827406875,4970,4965,4970,4965,32
|
|
20240628,125300,827247970,4965,4965,4965,4965,211
|
|
20240628,125200,826200355,4965,4965,4965,4965,18
|
|
20240628,125100,826110985,4965,4965,4965,4965,1
|
|
20240628,125000,826106020,4970,4970,4970,4970,60
|
|
20240628,124900,825807820,4970,4975,4975,4970,102
|
|
20240628,124800,825300800,4970,4975,4975,4970,35
|
|
20240628,124700,825126835,4970,4970,4970,4970,60
|
|
20240628,124600,824828635,4980,4980,4980,4980,30
|
|
20240628,124500,824679235,4980,4980,4980,4980,21
|
|
20240628,124400,824574655,4980,4980,4980,4980,1
|
|
20240628,124300,824569675,4970,4970,4970,4970,403
|
|
20240628,124200,822566765,4970,4970,4970,4970,0
|
|
20240628,124100,822566765,4970,4980,4980,4970,433
|
|
20240628,124000,820414210,4985,4985,4985,4985,510
|
|
20240628,123900,817871860,4985,4985,4985,4985,0
|
|
20240628,123800,817871860,4985,4990,5000,4985,904
|
|
20240628,123700,813357160,4985,4980,4985,4980,326
|
|
20240628,123600,811732090,4985,4985,4985,4985,0
|
|
20240628,123500,811732090,4985,4985,4985,4985,11
|
|
20240628,123400,811677255,4985,4975,4985,4970,795
|
|
20240628,123300,807722335,4980,4980,4980,4980,469
|
|
20240628,123200,805386715,4980,4980,4980,4980,0
|
|
20240628,123100,805386715,4980,4980,4980,4980,8
|
|
20240628,123000,805346875,4980,4980,4980,4980,4
|
|
20240628,122900,805326955,4980,4980,4980,4980,51
|
|
20240628,122800,805072975,4980,4980,4980,4980,244
|
|
20240628,122700,803857855,4985,4985,4985,4985,25
|
|
20240628,122600,803733230,4985,4985,4985,4985,1016
|
|
20240628,122500,798668470,4990,4990,4990,4990,5
|
|
20240628,122400,798643520,4990,4990,4990,4990,18
|
|
20240628,122300,798553700,4990,4985,4990,4985,109
|
|
20240628,122200,798010315,4990,4990,4990,4990,8
|
|
20240628,122100,797970395,4990,4990,4990,4990,48
|
|
20240628,122000,797730875,4990,4995,4995,4990,421
|
|
20240628,121900,795630045,4995,4995,4995,4990,102
|
|
20240628,121800,795120760,4990,4990,4990,4990,47
|
|
20240628,121700,794886230,4990,4990,4990,4990,307
|
|
20240628,121600,793354300,4990,4990,4990,4990,18
|
|
20240628,121500,793264480,4990,4990,4990,4990,0
|
|
20240628,121400,793264480,4990,4990,4990,4990,0
|
|
20240628,121300,793264480,4990,4990,4990,4990,0
|
|
20240628,121200,793264480,4990,4990,4990,4990,10
|
|
20240628,121100,793214580,4985,4985,4985,4985,85
|
|
20240628,121000,792790855,4985,4980,4985,4980,66
|
|
20240628,120900,792461915,4980,4975,4980,4975,84
|
|
20240628,120800,792043635,4980,4960,4980,4960,52
|
|
20240628,120700,791785695,4970,4970,4970,4970,500
|
|
20240628,120600,789300695,4970,4970,4970,4970,16
|
|
20240628,120500,789221175,4970,4970,4970,4970,502
|
|
20240628,120400,786726235,4970,4960,4980,4960,1562
|
|
20240628,120300,778965545,4965,4965,4965,4965,1000
|
|
20240628,120200,774000545,4960,4975,4975,4960,311
|
|
20240628,120100,772456960,4975,4975,4975,4975,7
|
|
20240628,120000,772422135,4970,4970,4970,4970,105
|
|
20240628,115900,771900285,4970,4970,4970,4970,0
|
|
20240628,115800,771900285,4970,4970,4970,4970,0
|
|
20240628,115700,771900285,4970,4965,4970,4965,105
|
|
20240628,115600,771378470,4970,4970,4970,4970,0
|
|
20240628,115500,771378470,4970,4970,4970,4970,5
|
|
20240628,115400,771353620,4965,4965,4965,4965,10
|
|
20240628,115300,771303970,4945,4940,4945,4940,149
|
|
20240628,115200,770567205,4940,4965,4970,4940,820
|
|
20240628,115100,766513245,4965,4965,4965,4965,50
|
|
20240628,115000,766264995,4940,4965,4965,4940,321
|
|
20240628,114900,764677615,4935,4965,4965,4935,2352
|
|
20240628,114800,753033630,4965,4965,4965,4965,50
|
|
20240628,114700,752785380,4970,4970,4970,4970,0
|
|
20240628,114600,752785380,4970,4965,4970,4965,150
|
|
20240628,114500,752040530,4965,4965,4970,4965,180
|
|
20240628,114400,751146330,4965,4965,4965,4965,8
|
|
20240628,114300,751106610,4960,4970,4970,4960,11
|
|
20240628,114200,751052040,4970,4965,4970,4965,458
|
|
20240628,114100,748778050,4965,4965,4965,4965,185
|
|
20240628,114000,747859525,4970,4970,4970,4965,72
|
|
20240628,113900,747501785,4960,4960,4960,4960,100
|
|
20240628,113800,747005785,4955,4955,4955,4955,10
|
|
20240628,113700,746956235,4955,4955,4955,4950,2860
|
|
20240628,113600,732790435,4955,4965,4965,4955,6906
|
|
20240628,113500,698536110,4975,4965,4975,4965,128
|
|
20240628,113400,697900490,4965,4965,4965,4965,3
|
|
20240628,113300,697885595,4965,4970,4970,4965,1650
|
|
20240628,113200,689689360,4970,4970,4970,4970,270
|
|
20240628,113100,688347460,4970,4975,4975,4970,40
|
|
20240628,113000,688148615,4980,4980,4980,4980,1
|
|
20240628,112900,688143635,4975,4975,4975,4975,10
|
|
20240628,112800,688093885,4975,4970,4975,4970,57
|
|
20240628,112700,687810560,4970,4965,4975,4960,1182
|
|
20240628,112600,681943375,4965,4970,4970,4965,892
|
|
20240628,112500,677511335,4970,4970,4970,4970,0
|
|
20240628,112400,677511335,4970,4970,4970,4970,1
|
|
20240628,112300,677506365,4970,4970,4970,4970,5
|
|
20240628,112200,677481515,4970,4980,4980,4970,631
|
|
20240628,112100,674344885,4985,4980,4985,4980,6
|
|
20240628,112000,674315000,4980,4980,4980,4980,0
|
|
20240628,111900,674315000,4980,4980,4980,4980,46
|
|
20240628,111800,674085920,4980,4980,4980,4980,16
|
|
20240628,111700,674006240,4980,4980,4980,4980,0
|
|
20240628,111600,674006240,4980,4985,4985,4980,160
|
|
20240628,111500,673209240,4980,4980,4980,4980,75
|
|
20240628,111400,672835740,4980,4980,4980,4980,122
|
|
20240628,111300,672228180,4980,4980,4980,4980,0
|
|
20240628,111200,672228180,4980,4980,4980,4980,0
|
|
20240628,111100,672228180,4980,4980,4980,4980,0
|
|
20240628,111000,672228180,4980,4960,4980,4960,88
|
|
20240628,110900,671791375,4960,4980,4980,4960,1078
|
|
20240628,110800,666437185,4985,4985,4985,4985,4
|
|
20240628,110700,666417245,4990,4990,4990,4990,4
|
|
20240628,110600,666397285,4990,4975,4990,4975,149
|
|
20240628,110500,665654980,4980,4980,4985,4980,939
|
|
20240628,110400,660978755,4980,4985,4985,4980,688
|
|
20240628,110300,657549340,4985,5000,5000,4985,577
|
|
20240628,110200,654672755,5000,5000,5000,5000,0
|
|
20240628,110100,654672755,5000,4990,5000,4990,400
|
|
20240628,110000,652676605,4990,4990,4990,4990,5
|
|
20240628,105900,652651655,5000,5000,5000,5000,200
|
|
20240628,105800,651651655,4990,4990,4990,4990,0
|
|
20240628,105700,651651655,4990,4990,4990,4990,5
|
|
20240628,105600,651626705,5000,5000,5000,5000,1060
|
|
20240628,105500,646326705,4990,4990,4990,4990,131
|
|
20240628,105400,645673015,4990,4995,4995,4990,200
|
|
20240628,105300,644674850,4995,4995,4995,4995,28
|
|
20240628,105200,644534990,4995,4985,4995,4985,277
|
|
20240628,105100,643154125,4985,4990,4990,4985,1300
|
|
20240628,105000,636673590,4995,5000,5000,4995,227
|
|
20240628,104900,635539025,5000,5000,5000,5000,6
|
|
20240628,104800,635509025,5000,5000,5000,5000,57
|
|
20240628,104700,635224025,5000,5000,5000,5000,227
|
|
20240628,104600,634089025,5000,5000,5000,5000,0
|
|
20240628,104500,634089025,5000,5000,5000,5000,1
|
|
20240628,104400,634084025,4995,4990,4995,4990,61
|
|
20240628,104300,633779610,4985,5000,5000,4985,1284
|
|
20240628,104200,627375370,4990,5000,5000,4990,5500
|
|
20240628,104100,599908650,5000,5000,5000,5000,250
|
|
20240628,104000,598658650,5020,5020,5020,5020,30
|
|
20240628,103900,598508050,5020,5020,5020,5020,300
|
|
20240628,103800,597002050,5020,5000,5020,5000,12
|
|
20240628,103700,596941950,5000,5000,5000,5000,139
|
|
20240628,103600,596246950,5000,5000,5000,5000,0
|
|
20240628,103500,596246950,5000,5000,5000,5000,8
|
|
20240628,103400,596206950,5000,5010,5010,5000,956
|
|
20240628,103300,591426940,5010,5020,5020,5000,6279
|
|
20240628,103200,559985520,5020,5020,5020,5020,249
|
|
20240628,103100,558735540,5020,5020,5020,5020,1235
|
|
20240628,103000,552535840,5020,5020,5020,5020,175
|
|
20240628,102900,551657340,5020,5030,5030,5020,62
|
|
20240628,102800,551345700,5030,5030,5030,5020,65
|
|
20240628,102700,551018850,5030,5030,5030,5030,31
|
|
20240628,102600,550862920,5030,5030,5030,5030,606
|
|
20240628,102500,547814740,5030,5030,5030,5030,12
|
|
20240628,102400,547754380,5030,5030,5030,5030,249
|
|
20240628,102300,546501910,5030,5040,5040,5030,25
|
|
20240628,102200,546375960,5030,5040,5040,5030,130
|
|
20240628,102100,545721760,5030,5030,5040,5030,106
|
|
20240628,102000,545187580,5030,5030,5030,5030,234
|
|
20240628,101900,544010560,5030,5040,5040,5020,27
|
|
20240628,101800,543874880,5040,5040,5040,5040,20
|
|
20240628,101700,543774080,5040,5030,5040,5030,202
|
|
20240628,101600,542758010,5030,5030,5040,5030,2286
|
|
20240628,101500,531259270,5030,5040,5040,5030,71
|
|
20240628,101400,530902040,5040,5030,5040,5030,374
|
|
20240628,101300,529017700,5040,5030,5040,5020,2747
|
|
20240628,101200,515205960,5040,5040,5040,5040,30
|
|
20240628,101100,515054760,5040,5040,5040,5040,1
|
|
20240628,101000,515049720,5050,5050,5050,5050,220
|
|
20240628,100900,513938720,5050,5050,5050,5050,146
|
|
20240628,100800,513201420,5050,5050,5050,5050,56
|
|
20240628,100700,512918620,5060,5060,5070,5060,2223
|
|
20240628,100600,501669720,5060,5060,5060,5060,234
|
|
20240628,100500,500485680,5060,5080,5080,5060,863
|
|
20240628,100400,496102920,5080,5080,5080,5080,1686
|
|
20240628,100300,487538040,5080,5080,5080,5080,4442
|
|
20240628,100200,464972680,5080,5080,5080,5060,715
|
|
20240628,100100,461349760,5080,5050,5080,5050,1752
|
|
20240628,100000,452475440,5020,5030,5030,5020,1544
|
|
20240628,095900,444709130,5060,5040,5060,5030,288
|
|
20240628,095800,443259590,5060,5040,5060,5040,336
|
|
20240628,095700,441565710,5040,5070,5070,5040,830
|
|
20240628,095600,437371800,5070,5070,5070,5070,4
|
|
20240628,095500,437351520,5050,5050,5050,5050,1000
|
|
20240628,095400,432301520,5070,5070,5070,5070,398
|
|
20240628,095300,430283660,5070,5070,5070,5070,12
|
|
20240628,095200,430222820,5070,5060,5070,5060,1535
|
|
20240628,095100,422441400,5060,5080,5080,5060,313
|
|
20240628,095000,420856220,5060,5070,5070,5060,121
|
|
20240628,094900,420243130,5080,5070,5080,5070,1242
|
|
20240628,094800,413933960,5070,5080,5080,5060,420
|
|
20240628,094700,411808540,5080,5080,5080,5080,1
|
|
20240628,094600,411803460,5040,5080,5080,5040,1637
|
|
20240628,094500,403539470,5070,5080,5080,5070,668
|
|
20240628,094400,400146240,5080,5080,5090,5080,5423
|
|
20240628,094300,372597390,5080,5050,5080,5050,4567
|
|
20240628,094200,349480310,5050,5040,5050,5040,1581
|
|
20240628,094100,341496410,5040,5040,5040,5030,309
|
|
20240628,094000,339939860,5040,5050,5050,5040,309
|
|
20240628,093900,338381910,5050,5050,5050,5050,243
|
|
20240628,093800,337154760,5050,5030,5050,5030,27
|
|
20240628,093700,337018890,5050,5050,5050,5050,1795
|
|
20240628,093600,327954140,5030,5040,5040,5030,537
|
|
20240628,093500,325251630,5040,5040,5040,5040,712
|
|
20240628,093400,321663150,5030,5010,5030,5010,997
|
|
20240628,093300,316653480,5010,5010,5010,5010,2
|
|
20240628,093200,316643460,5010,5030,5030,5010,671
|
|
20240628,093100,313279470,5020,5020,5020,5020,1285
|
|
20240628,093000,306828770,5020,5020,5020,5020,0
|
|
20240628,092900,306828770,5020,5010,5020,5010,2025
|
|
20240628,092800,296664270,5020,5040,5040,5020,405
|
|
20240628,092700,294630030,5040,5030,5040,5030,18
|
|
20240628,092600,294539390,5030,5020,5030,5010,306
|
|
20240628,092500,293003360,5000,5010,5020,5000,1366
|
|
20240628,092400,286159670,5020,5020,5020,5020,197
|
|
20240628,092300,285170730,5020,5020,5020,5020,41
|
|
20240628,092200,284964910,5020,5020,5020,5020,464
|
|
20240628,092100,282635630,5020,5020,5020,5020,820
|
|
20240628,092000,278519230,5050,5060,5060,5050,354
|
|
20240628,091900,276730530,5060,5060,5060,5050,286
|
|
20240628,091800,275283560,5060,5040,5060,5040,4045
|
|
20240628,091700,254861580,5020,5040,5040,5020,1034
|
|
20240628,091600,249660880,5020,5050,5050,5020,1167
|
|
20240628,091500,243800830,5060,5050,5070,5050,2063
|
|
20240628,091400,233360440,5060,5020,5070,5020,6632
|
|
20240628,091300,199833520,5020,5020,5040,5020,150
|
|
20240628,091200,199079860,5050,5020,5050,5020,1739
|
|
20240628,091100,190316630,5030,5040,5040,5030,6366
|
|
20240628,091000,158233900,5060,5020,5060,5020,7720
|
|
20240628,090900,119301330,5000,4990,5030,4975,5691
|
|
20240628,090800,90851400,4995,4950,4995,4950,2174
|
|
20240628,090700,80030485,4950,4935,4965,4935,1723
|
|
20240628,090600,71502685,4925,4945,4945,4925,401
|
|
20240628,090500,69526500,4945,4945,4945,4945,465
|
|
20240628,090400,67227075,4955,4950,4955,4915,2705
|
|
20240628,090300,53885135,4950,4950,4955,4950,1102
|
|
20240628,090200,48429725,4960,4945,4970,4945,1136
|
|
20240628,090100,42789615,4970,4945,4970,4945,764
|
|
20240628,090000,38993535,4940,4910,4970,4910,7894
|