777 lines
37 KiB
CSV
777 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215400,870488655,4760,4760,4760,4760,3976
|
|
20240708,215300,870488655,4760,4760,4760,4760,0
|
|
20240708,215200,870488655,4760,4760,4760,4760,0
|
|
20240708,215100,870488655,4760,4760,4760,4760,0
|
|
20240708,215000,870488655,4760,4760,4760,4760,0
|
|
20240708,214900,870488655,4760,4760,4760,4760,0
|
|
20240708,214800,870488655,4760,4760,4760,4760,0
|
|
20240708,214700,870488655,4760,4760,4760,4760,0
|
|
20240708,214600,870488655,4760,4760,4760,4760,0
|
|
20240708,214500,870488655,4760,4760,4760,4760,0
|
|
20240708,214400,870488655,4760,4760,4760,4760,0
|
|
20240708,214300,870488655,4760,4760,4760,4760,0
|
|
20240708,214200,870488655,4760,4760,4760,4760,0
|
|
20240708,214100,870488655,4760,4760,4760,4760,0
|
|
20240708,214000,870488655,4760,4760,4760,4760,0
|
|
20240708,213900,870488655,4760,4760,4760,4760,0
|
|
20240708,213800,870488655,4760,4760,4760,4760,0
|
|
20240708,213700,870488655,4760,4760,4760,4760,0
|
|
20240708,213600,870488655,4760,4760,4760,4760,0
|
|
20240708,213500,870488655,4760,4760,4760,4760,0
|
|
20240708,213400,870488655,4760,4760,4760,4760,0
|
|
20240708,213300,870488655,4760,4760,4760,4760,0
|
|
20240708,213200,870488655,4760,4760,4760,4760,0
|
|
20240708,213100,870488655,4760,4760,4760,4760,0
|
|
20240708,213000,870488655,4760,4760,4760,4760,0
|
|
20240708,212900,870488655,4760,4760,4760,4760,0
|
|
20240708,212800,870488655,4760,4760,4760,4760,0
|
|
20240708,212700,870488655,4760,4760,4760,4760,0
|
|
20240708,212600,870488655,4760,4760,4760,4760,0
|
|
20240708,212500,870488655,4760,4760,4760,4760,0
|
|
20240708,212400,870488655,4760,4760,4760,4760,3976
|
|
20240708,212300,870488655,4760,4760,4760,4760,0
|
|
20240708,212200,870488655,4760,4760,4760,4760,0
|
|
20240708,212100,870488655,4760,4760,4760,4760,0
|
|
20240708,212000,870488655,4760,4760,4760,4760,0
|
|
20240708,211900,870488655,4760,4760,4760,4760,0
|
|
20240708,211800,870488655,4760,4760,4760,4760,0
|
|
20240708,211700,870488655,4760,4760,4760,4760,0
|
|
20240708,211600,870488655,4760,4760,4760,4760,0
|
|
20240708,211500,870488655,4760,4760,4760,4760,0
|
|
20240708,211400,870488655,4760,4760,4760,4760,0
|
|
20240708,211300,870488655,4760,4760,4760,4760,0
|
|
20240708,211200,870488655,4760,4760,4760,4760,0
|
|
20240708,211100,870488655,4760,4760,4760,4760,0
|
|
20240708,211000,870488655,4760,4760,4760,4760,0
|
|
20240708,210900,870488655,4760,4760,4760,4760,0
|
|
20240708,210800,870488655,4760,4760,4760,4760,0
|
|
20240708,210700,870488655,4760,4760,4760,4760,0
|
|
20240708,210600,870488655,4760,4760,4760,4760,0
|
|
20240708,210500,870488655,4760,4760,4760,4760,0
|
|
20240708,210400,870488655,4760,4760,4760,4760,0
|
|
20240708,210300,870488655,4760,4760,4760,4760,0
|
|
20240708,210200,870488655,4760,4760,4760,4760,0
|
|
20240708,210100,870488655,4760,4760,4760,4760,0
|
|
20240708,210000,870488655,4760,4760,4760,4760,0
|
|
20240708,205900,870488655,4760,4760,4760,4760,0
|
|
20240708,205800,870488655,4760,4760,4760,4760,0
|
|
20240708,205700,870488655,4760,4760,4760,4760,0
|
|
20240708,205600,870488655,4760,4760,4760,4760,0
|
|
20240708,205500,870488655,4760,4760,4760,4760,0
|
|
20240708,205400,870488655,4760,4760,4760,4760,3976
|
|
20240708,205300,870488655,4760,4760,4760,4760,0
|
|
20240708,205200,870488655,4760,4760,4760,4760,0
|
|
20240708,205100,870488655,4760,4760,4760,4760,0
|
|
20240708,205000,870488655,4760,4760,4760,4760,0
|
|
20240708,204900,870488655,4760,4760,4760,4760,0
|
|
20240708,204800,870488655,4760,4760,4760,4760,0
|
|
20240708,204700,870488655,4760,4760,4760,4760,0
|
|
20240708,204600,870488655,4760,4760,4760,4760,0
|
|
20240708,204500,870488655,4760,4760,4760,4760,0
|
|
20240708,204400,870488655,4760,4760,4760,4760,0
|
|
20240708,204300,870488655,4760,4760,4760,4760,0
|
|
20240708,204200,870488655,4760,4760,4760,4760,0
|
|
20240708,204100,870488655,4760,4760,4760,4760,0
|
|
20240708,204000,870488655,4760,4760,4760,4760,0
|
|
20240708,203900,870488655,4760,4760,4760,4760,0
|
|
20240708,203800,870488655,4760,4760,4760,4760,0
|
|
20240708,203700,870488655,4760,4760,4760,4760,0
|
|
20240708,203600,870488655,4760,4760,4760,4760,0
|
|
20240708,203500,870488655,4760,4760,4760,4760,0
|
|
20240708,203400,870488655,4760,4760,4760,4760,0
|
|
20240708,203300,870488655,4760,4760,4760,4760,0
|
|
20240708,203200,870488655,4760,4760,4760,4760,0
|
|
20240708,203100,870488655,4760,4760,4760,4760,0
|
|
20240708,203000,870488655,4760,4760,4760,4760,0
|
|
20240708,202900,870488655,4760,4760,4760,4760,0
|
|
20240708,202800,870488655,4760,4760,4760,4760,0
|
|
20240708,202700,870488655,4760,4760,4760,4760,0
|
|
20240708,202600,870488655,4760,4760,4760,4760,0
|
|
20240708,202500,870488655,4760,4760,4760,4760,0
|
|
20240708,202400,870488655,4760,4760,4760,4760,3976
|
|
20240708,202300,870488655,4760,4760,4760,4760,0
|
|
20240708,202200,870488655,4760,4760,4760,4760,0
|
|
20240708,202100,870488655,4760,4760,4760,4760,0
|
|
20240708,202000,870488655,4760,4760,4760,4760,0
|
|
20240708,201900,870488655,4760,4760,4760,4760,0
|
|
20240708,201800,870488655,4760,4760,4760,4760,0
|
|
20240708,201700,870488655,4760,4760,4760,4760,0
|
|
20240708,201600,870488655,4760,4760,4760,4760,0
|
|
20240708,201500,870488655,4760,4760,4760,4760,0
|
|
20240708,201400,870488655,4760,4760,4760,4760,0
|
|
20240708,201300,870488655,4760,4760,4760,4760,0
|
|
20240708,201200,870488655,4760,4760,4760,4760,0
|
|
20240708,201100,870488655,4760,4760,4760,4760,0
|
|
20240708,201000,870488655,4760,4760,4760,4760,0
|
|
20240708,200900,870488655,4760,4760,4760,4760,0
|
|
20240708,200800,870488655,4760,4760,4760,4760,0
|
|
20240708,200700,870488655,4760,4760,4760,4760,0
|
|
20240708,200600,870488655,4760,4760,4760,4760,0
|
|
20240708,200500,870488655,4760,4760,4760,4760,0
|
|
20240708,200400,870488655,4760,4760,4760,4760,0
|
|
20240708,200300,870488655,4760,4760,4760,4760,0
|
|
20240708,200200,870488655,4760,4760,4760,4760,0
|
|
20240708,200100,870488655,4760,4760,4760,4760,0
|
|
20240708,200000,870488655,4760,4760,4760,4760,0
|
|
20240708,195900,870488655,4760,4760,4760,4760,0
|
|
20240708,195800,870488655,4760,4760,4760,4760,0
|
|
20240708,195700,870488655,4760,4760,4760,4760,0
|
|
20240708,195600,870488655,4760,4760,4760,4760,0
|
|
20240708,195500,870488655,4760,4760,4760,4760,0
|
|
20240708,195400,870488655,4760,4760,4760,4760,3976
|
|
20240708,195300,870488655,4760,4760,4760,4760,0
|
|
20240708,195200,870488655,4760,4760,4760,4760,0
|
|
20240708,195100,870488655,4760,4760,4760,4760,0
|
|
20240708,195000,870488655,4760,4760,4760,4760,0
|
|
20240708,194900,870488655,4760,4760,4760,4760,0
|
|
20240708,194800,870488655,4760,4760,4760,4760,0
|
|
20240708,194700,870488655,4760,4760,4760,4760,0
|
|
20240708,194600,870488655,4760,4760,4760,4760,0
|
|
20240708,194500,870488655,4760,4760,4760,4760,0
|
|
20240708,194400,870488655,4760,4760,4760,4760,0
|
|
20240708,194300,870488655,4760,4760,4760,4760,0
|
|
20240708,194200,870488655,4760,4760,4760,4760,0
|
|
20240708,194100,870488655,4760,4760,4760,4760,0
|
|
20240708,194000,870488655,4760,4760,4760,4760,0
|
|
20240708,193900,870488655,4760,4760,4760,4760,0
|
|
20240708,193800,870488655,4760,4760,4760,4760,0
|
|
20240708,193700,870488655,4760,4760,4760,4760,0
|
|
20240708,193600,870488655,4760,4760,4760,4760,0
|
|
20240708,193500,870488655,4760,4760,4760,4760,0
|
|
20240708,193400,870488655,4760,4760,4760,4760,0
|
|
20240708,193300,870488655,4760,4760,4760,4760,0
|
|
20240708,193200,870488655,4760,4760,4760,4760,0
|
|
20240708,193100,870488655,4760,4760,4760,4760,0
|
|
20240708,193000,870488655,4760,4760,4760,4760,0
|
|
20240708,192900,870488655,4760,4760,4760,4760,0
|
|
20240708,192800,870488655,4760,4760,4760,4760,0
|
|
20240708,192700,870488655,4760,4760,4760,4760,0
|
|
20240708,192600,870488655,4760,4760,4760,4760,0
|
|
20240708,192500,870488655,4760,4760,4760,4760,0
|
|
20240708,192400,870488655,4760,4760,4760,4760,3976
|
|
20240708,192300,870488655,4760,4760,4760,4760,0
|
|
20240708,192200,870488655,4760,4760,4760,4760,0
|
|
20240708,192100,870488655,4760,4760,4760,4760,0
|
|
20240708,192000,870488655,4760,4760,4760,4760,0
|
|
20240708,191900,870488655,4760,4760,4760,4760,0
|
|
20240708,191800,870488655,4760,4760,4760,4760,0
|
|
20240708,191700,870488655,4760,4760,4760,4760,0
|
|
20240708,191600,870488655,4760,4760,4760,4760,0
|
|
20240708,191500,870488655,4760,4760,4760,4760,0
|
|
20240708,191400,870488655,4760,4760,4760,4760,0
|
|
20240708,191300,870488655,4760,4760,4760,4760,0
|
|
20240708,191200,870488655,4760,4760,4760,4760,0
|
|
20240708,191100,870488655,4760,4760,4760,4760,0
|
|
20240708,191000,870488655,4760,4760,4760,4760,0
|
|
20240708,190900,870488655,4760,4760,4760,4760,0
|
|
20240708,190800,870488655,4760,4760,4760,4760,0
|
|
20240708,190700,870488655,4760,4760,4760,4760,0
|
|
20240708,190600,870488655,4760,4760,4760,4760,0
|
|
20240708,190500,870488655,4760,4760,4760,4760,0
|
|
20240708,190400,870488655,4760,4760,4760,4760,0
|
|
20240708,190300,870488655,4760,4760,4760,4760,0
|
|
20240708,190200,870488655,4760,4760,4760,4760,0
|
|
20240708,190100,870488655,4760,4760,4760,4760,0
|
|
20240708,190000,870488655,4760,4760,4760,4760,0
|
|
20240708,185900,870488655,4760,4760,4760,4760,0
|
|
20240708,185800,870488655,4760,4760,4760,4760,0
|
|
20240708,185700,870488655,4760,4760,4760,4760,0
|
|
20240708,185600,870488655,4760,4760,4760,4760,0
|
|
20240708,185500,870488655,4760,4760,4760,4760,0
|
|
20240708,185400,870488655,4760,4760,4760,4760,3976
|
|
20240708,185300,870488655,4760,4760,4760,4760,0
|
|
20240708,185200,870488655,4760,4760,4760,4760,0
|
|
20240708,185100,870488655,4760,4760,4760,4760,0
|
|
20240708,185000,870488655,4760,4760,4760,4760,0
|
|
20240708,184900,870488655,4760,4760,4760,4760,0
|
|
20240708,184800,870488655,4760,4760,4760,4760,0
|
|
20240708,184700,870488655,4760,4760,4760,4760,0
|
|
20240708,184600,870488655,4760,4760,4760,4760,0
|
|
20240708,184500,870488655,4760,4760,4760,4760,0
|
|
20240708,184400,870488655,4760,4760,4760,4760,0
|
|
20240708,184300,870488655,4760,4760,4760,4760,0
|
|
20240708,184200,870488655,4760,4760,4760,4760,0
|
|
20240708,184100,870488655,4760,4760,4760,4760,0
|
|
20240708,184000,870488655,4760,4760,4760,4760,0
|
|
20240708,183900,870488655,4760,4760,4760,4760,0
|
|
20240708,183800,870488655,4760,4760,4760,4760,0
|
|
20240708,183700,870488655,4760,4760,4760,4760,0
|
|
20240708,183600,870488655,4760,4760,4760,4760,0
|
|
20240708,183500,870488655,4760,4760,4760,4760,0
|
|
20240708,183400,870488655,4760,4760,4760,4760,0
|
|
20240708,183300,870488655,4760,4760,4760,4760,0
|
|
20240708,183200,870488655,4760,4760,4760,4760,0
|
|
20240708,183100,870488655,4760,4760,4760,4760,0
|
|
20240708,183000,870488655,4760,4760,4760,4760,0
|
|
20240708,182900,870488655,4760,4760,4760,4760,0
|
|
20240708,182800,870488655,4760,4760,4760,4760,0
|
|
20240708,182700,870488655,4760,4760,4760,4760,0
|
|
20240708,182600,870488655,4760,4760,4760,4760,0
|
|
20240708,182500,870488655,4760,4760,4760,4760,0
|
|
20240708,182400,870488655,4760,4760,4760,4760,3976
|
|
20240708,182300,870488655,4760,4760,4760,4760,0
|
|
20240708,182200,870488655,4760,4760,4760,4760,0
|
|
20240708,182100,870488655,4760,4760,4760,4760,0
|
|
20240708,182000,870488655,4760,4760,4760,4760,0
|
|
20240708,181900,870488655,4760,4760,4760,4760,0
|
|
20240708,181800,870488655,4760,4760,4760,4760,0
|
|
20240708,181700,870488655,4760,4760,4760,4760,0
|
|
20240708,181600,870488655,4760,4760,4760,4760,0
|
|
20240708,181500,870488655,4760,4760,4760,4760,0
|
|
20240708,181400,870488655,4760,4760,4760,4760,0
|
|
20240708,181300,870488655,4760,4760,4760,4760,0
|
|
20240708,181200,870488655,4760,4760,4760,4760,0
|
|
20240708,181100,870488655,4760,4760,4760,4760,0
|
|
20240708,181000,870488655,4760,4760,4760,4760,0
|
|
20240708,180900,870488655,4760,4760,4760,4760,0
|
|
20240708,180800,870488655,4760,4760,4760,4760,0
|
|
20240708,180700,870488655,4760,4760,4760,4760,0
|
|
20240708,180600,870488655,4760,4760,4760,4760,0
|
|
20240708,180500,870488655,4760,4760,4760,4760,0
|
|
20240708,180400,870488655,4760,4760,4760,4760,0
|
|
20240708,180300,870488655,4760,4760,4760,4760,0
|
|
20240708,180200,870488655,4760,4760,4760,4760,0
|
|
20240708,180100,870488655,4760,4760,4760,4760,0
|
|
20240708,180000,870488655,4760,4760,4760,4760,0
|
|
20240708,175900,870488655,4760,4760,4760,4760,0
|
|
20240708,175800,870488655,4760,4760,4760,4760,0
|
|
20240708,175700,870488655,4760,4760,4760,4760,0
|
|
20240708,175600,870488655,4760,4760,4760,4760,0
|
|
20240708,175500,870488655,4760,4760,4760,4760,0
|
|
20240708,175400,870488655,4760,4760,4760,4760,3976
|
|
20240708,175300,870488655,4760,4760,4760,4760,0
|
|
20240708,175200,870488655,4760,4760,4760,4760,0
|
|
20240708,175100,870488655,4760,4760,4760,4760,0
|
|
20240708,175000,870488655,4760,4760,4760,4760,0
|
|
20240708,174900,870488655,4760,4760,4760,4760,0
|
|
20240708,174800,870488655,4760,4760,4760,4760,0
|
|
20240708,174700,870488655,4760,4760,4760,4760,0
|
|
20240708,174600,870488655,4760,4760,4760,4760,0
|
|
20240708,174500,870488655,4760,4760,4760,4760,0
|
|
20240708,174400,870488655,4760,4760,4760,4760,0
|
|
20240708,174300,870488655,4760,4760,4760,4760,0
|
|
20240708,174200,870488655,4760,4760,4760,4760,0
|
|
20240708,174100,870488655,4760,4760,4760,4760,0
|
|
20240708,174000,870488655,4760,4760,4760,4760,0
|
|
20240708,173900,870488655,4760,4760,4760,4760,0
|
|
20240708,173800,870488655,4760,4760,4760,4760,0
|
|
20240708,173700,870488655,4760,4760,4760,4760,0
|
|
20240708,173600,870488655,4760,4760,4760,4760,0
|
|
20240708,173500,870488655,4760,4760,4760,4760,0
|
|
20240708,173400,870488655,4760,4760,4760,4760,0
|
|
20240708,173300,870488655,4760,4760,4760,4760,0
|
|
20240708,173200,870488655,4760,4760,4760,4760,0
|
|
20240708,173100,870488655,4760,4760,4760,4760,0
|
|
20240708,173000,870488655,4760,4760,4760,4760,0
|
|
20240708,172900,870488655,4760,4760,4760,4760,0
|
|
20240708,172800,870488655,4760,4760,4760,4760,0
|
|
20240708,172700,870488655,4760,4760,4760,4760,0
|
|
20240708,172600,870488655,4760,4760,4760,4760,0
|
|
20240708,172500,870488655,4760,4760,4760,4760,0
|
|
20240708,172400,870488655,4760,4760,4760,4760,3976
|
|
20240708,172300,870488655,4760,4760,4760,4760,0
|
|
20240708,172200,870488655,4760,4760,4760,4760,0
|
|
20240708,172100,870488655,4760,4760,4760,4760,0
|
|
20240708,172000,870488655,4760,4760,4760,4760,0
|
|
20240708,171900,870488655,4760,4760,4760,4760,0
|
|
20240708,171800,870488655,4760,4760,4760,4760,0
|
|
20240708,171700,870488655,4760,4760,4760,4760,0
|
|
20240708,171600,870488655,4760,4760,4760,4760,0
|
|
20240708,171500,870488655,4760,4760,4760,4760,0
|
|
20240708,171400,870488655,4760,4760,4760,4760,0
|
|
20240708,171300,870488655,4760,4760,4760,4760,0
|
|
20240708,171200,870488655,4760,4760,4760,4760,0
|
|
20240708,171100,870488655,4760,4760,4760,4760,0
|
|
20240708,171000,870488655,4760,4760,4760,4760,0
|
|
20240708,170900,870488655,4760,4760,4760,4760,0
|
|
20240708,170800,870488655,4760,4760,4760,4760,0
|
|
20240708,170700,870488655,4760,4760,4760,4760,0
|
|
20240708,170600,870488655,4760,4760,4760,4760,0
|
|
20240708,170500,870488655,4760,4760,4760,4760,0
|
|
20240708,170400,870488655,4760,4760,4760,4760,0
|
|
20240708,170300,870488655,4760,4760,4760,4760,0
|
|
20240708,170200,870488655,4760,4760,4760,4760,0
|
|
20240708,170100,870488655,4760,4760,4760,4760,0
|
|
20240708,170000,870488655,4760,4760,4760,4760,0
|
|
20240708,165900,870488655,4760,4760,4760,4760,0
|
|
20240708,165800,870488655,4760,4760,4760,4760,0
|
|
20240708,165700,870488655,4760,4760,4760,4760,0
|
|
20240708,165600,870488655,4760,4760,4760,4760,0
|
|
20240708,165500,870488655,4760,4760,4760,4760,0
|
|
20240708,165400,870488655,4760,4760,4760,4760,3976
|
|
20240708,165300,870488655,4760,4760,4760,4760,0
|
|
20240708,165200,870488655,4760,4760,4760,4760,0
|
|
20240708,165100,870488655,4760,4760,4760,4760,0
|
|
20240708,165000,870488655,4760,4760,4760,4760,0
|
|
20240708,164900,870488655,4760,4760,4760,4760,0
|
|
20240708,164800,870488655,4760,4760,4760,4760,0
|
|
20240708,164700,870488655,4760,4760,4760,4760,0
|
|
20240708,164600,870488655,4760,4760,4760,4760,0
|
|
20240708,164500,870488655,4760,4760,4760,4760,0
|
|
20240708,164400,870488655,4760,4760,4760,4760,0
|
|
20240708,164300,870488655,4760,4760,4760,4760,0
|
|
20240708,164200,870488655,4760,4760,4760,4760,0
|
|
20240708,164100,870488655,4760,4760,4760,4760,0
|
|
20240708,164000,870488655,4760,4760,4760,4760,0
|
|
20240708,163900,870488655,4760,4760,4760,4760,0
|
|
20240708,163800,870488655,4760,4760,4760,4760,0
|
|
20240708,163700,870488655,4760,4760,4760,4760,0
|
|
20240708,163600,870488655,4760,4760,4760,4760,0
|
|
20240708,163500,870488655,4760,4760,4760,4760,0
|
|
20240708,163400,870488655,4760,4760,4760,4760,0
|
|
20240708,163300,870488655,4760,4760,4760,4760,0
|
|
20240708,163200,870488655,4760,4760,4760,4760,0
|
|
20240708,163100,870488655,4760,4760,4760,4760,0
|
|
20240708,163000,870488655,4760,4760,4760,4760,0
|
|
20240708,162900,870488655,4760,4760,4760,4760,0
|
|
20240708,162800,870488655,4760,4760,4760,4760,0
|
|
20240708,162700,870488655,4760,4760,4760,4760,0
|
|
20240708,162600,870488655,4760,4760,4760,4760,0
|
|
20240708,162500,870488655,4760,4760,4760,4760,0
|
|
20240708,162400,870488655,4760,4760,4760,4760,3976
|
|
20240708,162300,870488655,4760,4760,4760,4760,0
|
|
20240708,162200,870488655,4760,4760,4760,4760,0
|
|
20240708,162100,870488655,4760,4760,4760,4760,0
|
|
20240708,162000,870488655,4760,4760,4760,4760,0
|
|
20240708,161900,870488655,4760,4760,4760,4760,0
|
|
20240708,161800,870488655,4760,4760,4760,4760,0
|
|
20240708,161700,870488655,4760,4760,4760,4760,0
|
|
20240708,161600,870488655,4760,4760,4760,4760,0
|
|
20240708,161500,870488655,4760,4760,4760,4760,0
|
|
20240708,161400,870488655,4760,4760,4760,4760,0
|
|
20240708,161300,870488655,4760,4760,4760,4760,0
|
|
20240708,161200,870488655,4760,4760,4760,4760,0
|
|
20240708,161100,870488655,4760,4760,4760,4760,0
|
|
20240708,161000,870488655,4760,4760,4760,4760,0
|
|
20240708,160900,870488655,4760,4760,4760,4760,0
|
|
20240708,160800,870488655,4760,4760,4760,4760,0
|
|
20240708,160700,870488655,4760,4760,4760,4760,0
|
|
20240708,160600,870488655,4760,4760,4760,4760,0
|
|
20240708,160500,870488655,4760,4760,4760,4760,0
|
|
20240708,160400,870488655,4760,4760,4760,4760,0
|
|
20240708,160300,870488655,4760,4760,4760,4760,0
|
|
20240708,160200,870488655,4760,4760,4760,4760,0
|
|
20240708,160100,870488655,4760,4760,4760,4760,0
|
|
20240708,160000,870488655,4760,4760,4760,4760,0
|
|
20240708,155900,870488655,4760,4760,4760,4760,0
|
|
20240708,155800,870488655,4760,4760,4760,4760,0
|
|
20240708,155700,870488655,4760,4760,4760,4760,0
|
|
20240708,155600,870488655,4760,4760,4760,4760,0
|
|
20240708,155500,870488655,4760,4760,4760,4760,0
|
|
20240708,155400,870488655,4760,4760,4760,4760,3976
|
|
20240708,155300,870488655,4760,4760,4760,4760,0
|
|
20240708,155200,870488655,4760,4760,4760,4760,0
|
|
20240708,155100,870488655,4760,4760,4760,4760,0
|
|
20240708,155000,870488655,4760,4760,4760,4760,0
|
|
20240708,154900,870488655,4760,4760,4760,4760,0
|
|
20240708,154800,870488655,4760,4760,4760,4760,0
|
|
20240708,154700,870488655,4760,4760,4760,4760,0
|
|
20240708,154600,870488655,4760,4760,4760,4760,0
|
|
20240708,154500,870488655,4760,4760,4760,4760,0
|
|
20240708,154400,870488655,4760,4760,4760,4760,0
|
|
20240708,154300,870488655,4760,4760,4760,4760,0
|
|
20240708,154200,870488655,4760,4760,4760,4760,0
|
|
20240708,154100,870488655,4760,4760,4760,4760,0
|
|
20240708,154000,870488655,4760,4760,4760,4760,0
|
|
20240708,153900,870488655,4760,4760,4760,4760,0
|
|
20240708,153800,870488655,4760,4760,4760,4760,0
|
|
20240708,153700,870488655,4760,4760,4760,4760,0
|
|
20240708,153600,870488655,4760,4760,4760,4760,0
|
|
20240708,153500,870488655,4760,4760,4760,4760,0
|
|
20240708,153400,870488655,4760,4760,4760,4760,0
|
|
20240708,153300,870488655,4760,4760,4760,4760,0
|
|
20240708,153200,870488655,4760,4760,4760,4760,0
|
|
20240708,153100,870488655,4760,4760,4760,4760,0
|
|
20240708,153000,870488655,4760,4760,4760,4760,3976
|
|
20240708,152900,851562895,4770,4770,4770,4770,0
|
|
20240708,152800,851562895,4770,4770,4770,4770,0
|
|
20240708,152700,851562895,4770,4770,4770,4770,0
|
|
20240708,152600,851562895,4770,4770,4770,4770,0
|
|
20240708,152500,851562895,4770,4770,4770,4770,0
|
|
20240708,152400,851562895,4770,4770,4770,4770,0
|
|
20240708,152300,851562895,4770,4770,4770,4770,0
|
|
20240708,152200,851562895,4770,4770,4770,4770,0
|
|
20240708,152100,851562895,4770,4770,4770,4770,0
|
|
20240708,152000,851562895,4770,4770,4770,4770,0
|
|
20240708,151900,851562895,4770,4770,4780,4770,1298
|
|
20240708,151800,845368885,4770,4780,4780,4770,826
|
|
20240708,151700,841428450,4780,4770,4780,4770,168
|
|
20240708,151600,840626675,4775,4760,4775,4760,676
|
|
20240708,151500,837401745,4760,4760,4760,4760,0
|
|
20240708,151400,837401745,4760,4760,4760,4760,850
|
|
20240708,151300,833355745,4760,4765,4765,4760,3636
|
|
20240708,151200,816032280,4770,4770,4770,4770,0
|
|
20240708,151100,816032280,4770,4765,4770,4765,582
|
|
20240708,151000,813256355,4765,4765,4765,4765,3
|
|
20240708,150900,813242060,4765,4765,4770,4765,254
|
|
20240708,150800,812031435,4765,4760,4765,4760,676
|
|
20240708,150700,808810605,4760,4760,4760,4760,92
|
|
20240708,150600,808372685,4760,4750,4760,4750,1267
|
|
20240708,150500,802346980,4750,4750,4750,4750,465
|
|
20240708,150400,800138230,4750,4750,4750,4750,1000
|
|
20240708,150300,795388230,4760,4755,4760,4755,870
|
|
20240708,150200,791251375,4755,4755,4755,4755,48
|
|
20240708,150100,791023135,4755,4755,4755,4755,90
|
|
20240708,150000,790595185,4760,4760,4760,4760,0
|
|
20240708,145900,790595185,4760,4760,4760,4760,0
|
|
20240708,145800,790595185,4760,4760,4760,4760,4
|
|
20240708,145700,790576145,4750,4755,4755,4750,600
|
|
20240708,145600,787726140,4750,4750,4750,4750,0
|
|
20240708,145500,787726140,4750,4750,4750,4750,56
|
|
20240708,145400,787460140,4750,4755,4755,4750,600
|
|
20240708,145300,784607355,4755,4770,4770,4755,310
|
|
20240708,145200,783133155,4755,4770,4770,4755,51
|
|
20240708,145100,782890095,4770,4770,4770,4770,0
|
|
20240708,145000,782890095,4770,4755,4770,4755,340
|
|
20240708,144900,781273365,4755,4755,4755,4755,0
|
|
20240708,144800,781273365,4755,4755,4755,4755,55
|
|
20240708,144700,781011840,4770,4770,4770,4770,85
|
|
20240708,144600,780606390,4770,4770,4770,4770,0
|
|
20240708,144500,780606390,4770,4770,4770,4770,50
|
|
20240708,144400,780367890,4775,4775,4775,4775,0
|
|
20240708,144300,780367890,4775,4775,4775,4775,1
|
|
20240708,144200,780363115,4770,4770,4770,4770,100
|
|
20240708,144100,779886115,4775,4770,4775,4770,192
|
|
20240708,144000,778970265,4770,4770,4770,4770,66
|
|
20240708,143900,778655445,4770,4770,4770,4770,1
|
|
20240708,143800,778650675,4755,4770,4770,4755,227
|
|
20240708,143700,777571275,4755,4755,4755,4755,100
|
|
20240708,143600,777095775,4760,4760,4760,4760,19
|
|
20240708,143500,777005335,4760,4760,4760,4760,7
|
|
20240708,143400,776972015,4760,4760,4760,4760,9
|
|
20240708,143300,776929175,4770,4770,4770,4770,13
|
|
20240708,143200,776867165,4770,4770,4770,4770,120
|
|
20240708,143100,776294765,4770,4770,4770,4770,380
|
|
20240708,143000,774482165,4770,4770,4770,4770,0
|
|
20240708,142900,774482165,4770,4770,4770,4770,0
|
|
20240708,142800,774482165,4770,4760,4770,4760,3
|
|
20240708,142700,774467875,4755,4760,4760,4755,200
|
|
20240708,142600,773516870,4760,4760,4760,4760,10
|
|
20240708,142500,773469270,4755,4765,4765,4755,1883
|
|
20240708,142400,764511475,4770,4770,4770,4770,31
|
|
20240708,142300,764363605,4770,4770,4770,4770,61
|
|
20240708,142200,764072635,4770,4770,4775,4770,63
|
|
20240708,142100,763772120,4770,4770,4770,4770,146
|
|
20240708,142000,763075700,4770,4770,4770,4770,286
|
|
20240708,141900,761711480,4775,4775,4775,4775,389
|
|
20240708,141800,759854005,4770,4775,4775,4770,497
|
|
20240708,141700,757483305,4775,4775,4775,4775,0
|
|
20240708,141600,757483305,4775,4775,4775,4775,0
|
|
20240708,141500,757483305,4775,4775,4775,4775,1
|
|
20240708,141400,757478530,4775,4775,4775,4775,10
|
|
20240708,141300,757430780,4775,4775,4775,4775,0
|
|
20240708,141200,757430780,4775,4775,4775,4770,302
|
|
20240708,141100,755989730,4770,4770,4770,4770,21
|
|
20240708,141000,755889560,4770,4770,4770,4770,20
|
|
20240708,140900,755794160,4770,4770,4770,4770,2
|
|
20240708,140800,755784620,4770,4770,4770,4770,0
|
|
20240708,140700,755784620,4770,4770,4770,4770,0
|
|
20240708,140600,755784620,4770,4770,4770,4770,0
|
|
20240708,140500,755784620,4770,4770,4770,4770,14
|
|
20240708,140400,755717840,4770,4770,4770,4770,151
|
|
20240708,140300,754997570,4775,4775,4775,4775,1058
|
|
20240708,140200,749945620,4775,4775,4775,4775,217
|
|
20240708,140100,748909445,4775,4775,4775,4775,734
|
|
20240708,140000,745404595,4775,4775,4775,4775,70
|
|
20240708,135900,745070345,4780,4780,4780,4780,5
|
|
20240708,135800,745046445,4780,4780,4780,4780,0
|
|
20240708,135700,745046445,4780,4780,4780,4780,10
|
|
20240708,135600,744998645,4785,4785,4785,4785,1
|
|
20240708,135500,744993860,4785,4780,4785,4780,349
|
|
20240708,135400,743323900,4780,4780,4780,4780,205
|
|
20240708,135300,742344000,4780,4780,4780,4780,310
|
|
20240708,135200,740862200,4780,4780,4780,4780,500
|
|
20240708,135100,738472200,4780,4780,4780,4780,0
|
|
20240708,135000,738472200,4780,4780,4780,4780,0
|
|
20240708,134900,738472200,4780,4780,4780,4780,10
|
|
20240708,134800,738424400,4780,4785,4785,4780,302
|
|
20240708,134700,736979830,4785,4785,4785,4785,0
|
|
20240708,134600,736979830,4785,4785,4785,4785,672
|
|
20240708,134500,733764310,4785,4785,4785,4785,661
|
|
20240708,134400,730601425,4785,4795,4795,4785,560
|
|
20240708,134300,727919610,4795,4790,4795,4790,337
|
|
20240708,134200,726304625,4790,4795,4795,4785,31
|
|
20240708,134100,726156230,4785,4785,4785,4785,10
|
|
20240708,134000,726108380,4800,4785,4800,4785,4423
|
|
20240708,133900,704931260,4785,4785,4785,4785,247
|
|
20240708,133800,703749365,4785,4785,4785,4785,18
|
|
20240708,133700,703663235,4785,4785,4785,4785,202
|
|
20240708,133600,702696665,4785,4785,4785,4785,200
|
|
20240708,133500,701739665,4785,4785,4785,4785,501
|
|
20240708,133400,699342380,4780,4780,4780,4780,10
|
|
20240708,133300,699294580,4780,4780,4780,4775,177
|
|
20240708,133200,698448610,4780,4780,4780,4780,500
|
|
20240708,133100,696058610,4775,4775,4775,4775,100
|
|
20240708,133000,695581110,4775,4780,4780,4775,62
|
|
20240708,132900,695285050,4780,4780,4780,4780,0
|
|
20240708,132800,695285050,4780,4785,4785,4780,65
|
|
20240708,132700,694974075,4780,4785,4785,4780,275
|
|
20240708,132600,693659525,4785,4785,4785,4785,0
|
|
20240708,132500,693659525,4785,4780,4785,4780,27
|
|
20240708,132400,693530460,4785,4790,4790,4785,6
|
|
20240708,132300,693501745,4785,4785,4785,4785,675
|
|
20240708,132200,690271870,4785,4780,4785,4780,1434
|
|
20240708,132100,683415645,4780,4780,4780,4780,177
|
|
20240708,132000,682569585,4785,4785,4790,4785,182
|
|
20240708,131900,681698665,4790,4780,4790,4780,324
|
|
20240708,131800,680148705,4780,4775,4780,4775,2108
|
|
20240708,131700,670073005,4775,4775,4775,4775,52
|
|
20240708,131600,669824705,4775,4775,4775,4775,10
|
|
20240708,131500,669776955,4775,4775,4775,4775,374
|
|
20240708,131400,667991105,4775,4780,4785,4775,498
|
|
20240708,131300,665611615,4785,4780,4785,4780,61
|
|
20240708,131200,665319980,4785,4765,4785,4760,7757
|
|
20240708,131100,628277915,4765,4765,4765,4765,0
|
|
20240708,131000,628277915,4765,4765,4765,4765,0
|
|
20240708,130900,628277915,4765,4765,4765,4765,1
|
|
20240708,130800,628273150,4770,4770,4770,4770,0
|
|
20240708,130700,628273150,4770,4770,4770,4770,802
|
|
20240708,130600,624447610,4760,4760,4760,4760,30
|
|
20240708,130500,624304810,4760,4760,4760,4755,102
|
|
20240708,130400,623819785,4760,4760,4760,4760,80
|
|
20240708,130300,623438985,4760,4760,4760,4760,3
|
|
20240708,130200,623424705,4760,4760,4760,4760,18
|
|
20240708,130100,623339025,4760,4760,4760,4760,31
|
|
20240708,130000,623191465,4760,4760,4760,4760,0
|
|
20240708,125900,623191465,4760,4760,4760,4760,55
|
|
20240708,125800,622929665,4760,4760,4760,4760,245
|
|
20240708,125700,621763465,4760,4760,4760,4760,100
|
|
20240708,125600,621287465,4760,4770,4770,4760,322
|
|
20240708,125500,619754735,4770,4770,4770,4770,0
|
|
20240708,125400,619754735,4770,4770,4770,4770,100
|
|
20240708,125300,619277735,4770,4770,4770,4770,50
|
|
20240708,125200,619039235,4770,4770,4770,4770,6
|
|
20240708,125100,619010615,4770,4770,4770,4770,247
|
|
20240708,125000,617832425,4760,4760,4760,4760,20
|
|
20240708,124900,617737225,4760,4760,4760,4760,305
|
|
20240708,124800,616285425,4760,4760,4760,4760,1
|
|
20240708,124700,616280665,4760,4760,4760,4760,100
|
|
20240708,124600,615804665,4765,4765,4765,4755,87
|
|
20240708,124500,615390510,4765,4765,4765,4765,1
|
|
20240708,124400,615385745,4765,4765,4765,4765,94
|
|
20240708,124300,614937835,4765,4765,4765,4765,1
|
|
20240708,124200,614933070,4770,4770,4770,4770,0
|
|
20240708,124100,614933070,4770,4770,4770,4770,10
|
|
20240708,124000,614885370,4770,4770,4770,4770,0
|
|
20240708,123900,614885370,4770,4770,4770,4770,0
|
|
20240708,123800,614885370,4770,4770,4770,4750,885
|
|
20240708,123700,610678320,4770,4770,4770,4770,24
|
|
20240708,123600,610563840,4770,4770,4770,4770,0
|
|
20240708,123500,610563840,4770,4775,4775,4770,127
|
|
20240708,123400,609957850,4775,4775,4775,4775,6
|
|
20240708,123300,609929200,4775,4755,4775,4755,18
|
|
20240708,123200,609843590,4750,4750,4750,4750,0
|
|
20240708,123100,609843590,4750,4780,4780,4750,319
|
|
20240708,123000,608326930,4780,4770,4780,4750,298
|
|
20240708,122900,606909305,4770,4770,4770,4770,0
|
|
20240708,122800,606909305,4770,4770,4770,4770,242
|
|
20240708,122700,605754965,4785,4785,4785,4785,24
|
|
20240708,122600,605640125,4790,4760,4790,4760,14
|
|
20240708,122500,605573455,4760,4785,4785,4760,657
|
|
20240708,122400,602430585,4785,4785,4785,4785,0
|
|
20240708,122300,602430585,4785,4785,4785,4785,0
|
|
20240708,122200,602430585,4785,4780,4785,4780,53
|
|
20240708,122100,602177050,4740,4740,4740,4740,0
|
|
20240708,122000,602177050,4740,4770,4770,4740,3744
|
|
20240708,121900,584377860,4770,4770,4770,4770,120
|
|
20240708,121800,583805460,4770,4810,4810,4770,771
|
|
20240708,121700,580113590,4815,4770,4820,4770,8555
|
|
20240708,121600,539164380,4770,4760,4770,4755,2404
|
|
20240708,121500,527711425,4760,4760,4760,4760,18
|
|
20240708,121400,527625745,4760,4760,4760,4760,200
|
|
20240708,121300,526673745,4760,4745,4760,4745,1081
|
|
20240708,121200,521533980,4745,4745,4745,4745,1
|
|
20240708,121100,521529235,4745,4745,4745,4745,0
|
|
20240708,121000,521529235,4745,4745,4745,4745,14
|
|
20240708,120900,521462805,4745,4745,4745,4745,502
|
|
20240708,120800,519080815,4740,4740,4740,4740,0
|
|
20240708,120700,519080815,4740,4740,4740,4740,1
|
|
20240708,120600,519076075,4745,4745,4745,4745,10
|
|
20240708,120500,519028625,4745,4745,4745,4745,0
|
|
20240708,120400,519028625,4745,4740,4745,4740,167
|
|
20240708,120300,518236265,4740,4740,4740,4740,0
|
|
20240708,120200,518236265,4740,4740,4740,4740,0
|
|
20240708,120100,518236265,4740,4740,4740,4740,56
|
|
20240708,120000,517970825,4740,4740,4740,4740,311
|
|
20240708,115900,516496685,4740,4740,4740,4740,1
|
|
20240708,115800,516491945,4745,4745,4745,4745,0
|
|
20240708,115700,516491945,4745,4740,4745,4740,1541
|
|
20240708,115600,509184860,4735,4735,4735,4735,3
|
|
20240708,115500,509170655,4735,4735,4735,4735,0
|
|
20240708,115400,509170655,4735,4740,4740,4735,204
|
|
20240708,115300,508204710,4730,4730,4730,4730,23
|
|
20240708,115200,508095920,4730,4730,4730,4730,277
|
|
20240708,115100,506785710,4735,4735,4735,4735,0
|
|
20240708,115000,506785710,4735,4735,4735,4735,373
|
|
20240708,114900,505019555,4730,4730,4730,4730,0
|
|
20240708,114800,505019555,4730,4730,4730,4730,194
|
|
20240708,114700,504101935,4720,4720,4720,4720,1
|
|
20240708,114600,504097215,4720,4720,4720,4720,1
|
|
20240708,114500,504092495,4735,4720,4735,4720,17
|
|
20240708,114400,504012165,4720,4730,4730,4720,1800
|
|
20240708,114300,495507535,4735,4735,4735,4735,1
|
|
20240708,114200,495502800,4735,4735,4735,4735,0
|
|
20240708,114100,495502800,4735,4735,4735,4735,1
|
|
20240708,114000,495498065,4740,4740,4740,4740,0
|
|
20240708,113900,495498065,4740,4740,4740,4740,0
|
|
20240708,113800,495498065,4740,4740,4740,4740,0
|
|
20240708,113700,495498065,4740,4740,4740,4740,0
|
|
20240708,113600,495498065,4740,4740,4740,4740,0
|
|
20240708,113500,495498065,4740,4740,4740,4740,0
|
|
20240708,113400,495498065,4740,4740,4740,4740,6
|
|
20240708,113300,495469625,4730,4730,4730,4730,14
|
|
20240708,113200,495403405,4735,4735,4735,4735,197
|
|
20240708,113100,494470610,4735,4730,4735,4730,203
|
|
20240708,113000,493510405,4735,4730,4735,4730,5
|
|
20240708,112900,493486735,4735,4735,4735,4735,2395
|
|
20240708,112800,482146410,4740,4740,4740,4740,0
|
|
20240708,112700,482146410,4740,4740,4740,4740,7
|
|
20240708,112600,482113230,4740,4715,4740,4715,403
|
|
20240708,112500,480213010,4740,4740,4740,4740,0
|
|
20240708,112400,480213010,4740,4740,4740,4740,3
|
|
20240708,112300,480198790,4710,4715,4715,4710,2651
|
|
20240708,112200,467711185,4740,4740,4740,4740,106
|
|
20240708,112100,467208745,4715,4730,4730,4715,457
|
|
20240708,112000,465051890,4740,4740,4740,4740,0
|
|
20240708,111900,465051890,4740,4740,4740,4740,0
|
|
20240708,111800,465051890,4740,4740,4740,4740,10
|
|
20240708,111700,465004490,4740,4740,4740,4740,0
|
|
20240708,111600,465004490,4740,4740,4740,4740,0
|
|
20240708,111500,465004490,4740,4740,4740,4740,465
|
|
20240708,111400,462800390,4740,4740,4740,4740,1
|
|
20240708,111300,462795650,4745,4745,4745,4745,0
|
|
20240708,111200,462795650,4745,4745,4745,4745,0
|
|
20240708,111100,462795650,4745,4745,4745,4745,31
|
|
20240708,111000,462648555,4745,4740,4745,4740,315
|
|
20240708,110900,461155330,4745,4745,4745,4745,0
|
|
20240708,110800,461155330,4745,4740,4745,4740,9
|
|
20240708,110700,461112655,4715,4715,4715,4715,100
|
|
20240708,110600,460641155,4715,4715,4715,4715,252
|
|
20240708,110500,459452975,4720,4745,4745,4720,2161
|
|
20240708,110400,449250355,4745,4745,4745,4745,0
|
|
20240708,110300,449250355,4745,4730,4745,4730,1216
|
|
20240708,110200,443497100,4730,4730,4730,4730,1
|
|
20240708,110100,443492370,4725,4725,4725,4725,233
|
|
20240708,110000,442391445,4750,4750,4750,4750,0
|
|
20240708,105900,442391445,4750,4750,4750,4750,0
|
|
20240708,105800,442391445,4750,4750,4750,4750,0
|
|
20240708,105700,442391445,4750,4750,4750,4750,102
|
|
20240708,105600,441906945,4750,4750,4750,4750,0
|
|
20240708,105500,441906945,4750,4750,4750,4750,634
|
|
20240708,105400,438895445,4730,4730,4730,4730,100
|
|
20240708,105300,438422445,4750,4750,4750,4750,0
|
|
20240708,105200,438422445,4750,4750,4750,4750,0
|
|
20240708,105100,438422445,4750,4750,4750,4750,1645
|
|
20240708,105000,430608695,4750,4750,4750,4750,0
|
|
20240708,104900,430608695,4750,4725,4750,4725,18
|
|
20240708,104800,430523520,4710,4715,4715,4710,1001
|
|
20240708,104700,425807705,4715,4720,4720,4715,387
|
|
20240708,104600,423982900,4720,4730,4730,4720,4987
|
|
20240708,104500,400438200,4730,4730,4730,4730,0
|
|
20240708,104400,400438200,4730,4730,4730,4730,0
|
|
20240708,104300,400438200,4730,4740,4740,4730,2900
|
|
20240708,104200,386716000,4750,4750,4750,4750,1
|
|
20240708,104100,386711250,4740,4750,4750,4740,241
|
|
20240708,104000,385566700,4750,4750,4750,4740,3138
|
|
20240708,103900,370666410,4750,4740,4750,4740,1119
|
|
20240708,103800,365358630,4740,4740,4740,4740,1
|
|
20240708,103700,365353890,4740,4740,4740,4740,0
|
|
20240708,103600,365353890,4740,4740,4740,4740,749
|
|
20240708,103500,361803630,4730,4730,4730,4730,43
|
|
20240708,103400,361600240,4740,4740,4740,4740,1
|
|
20240708,103300,361595500,4730,4730,4730,4730,1
|
|
20240708,103200,361590770,4735,4735,4735,4735,207
|
|
20240708,103100,360610625,4730,4730,4730,4730,1
|
|
20240708,103000,360605895,4730,4730,4730,4730,0
|
|
20240708,102900,360605895,4730,4730,4730,4730,0
|
|
20240708,102800,360605895,4730,4735,4735,4730,89
|
|
20240708,102700,360184830,4735,4745,4745,4735,1335
|
|
20240708,102600,353856975,4750,4750,4750,4750,37
|
|
20240708,102500,353681225,4750,4750,4750,4750,1
|
|
20240708,102400,353676475,4745,4740,4745,4740,151
|
|
20240708,102300,352960005,4745,4745,4745,4745,373
|
|
20240708,102200,351190120,4750,4755,4760,4750,274
|
|
20240708,102100,349887660,4760,4760,4765,4760,1717
|
|
20240708,102000,341713920,4770,4750,4770,4750,1077
|
|
20240708,101900,336581940,4750,4745,4750,4745,441
|
|
20240708,101800,334489220,4750,4750,4750,4745,707
|
|
20240708,101700,331131405,4760,4755,4760,4745,196
|
|
20240708,101600,330199725,4755,4730,4755,4730,4864
|
|
20240708,101500,307104965,4730,4730,4730,4730,36
|
|
20240708,101400,306934685,4735,4735,4735,4735,471
|
|
20240708,101300,304704500,4730,4730,4730,4730,5
|
|
20240708,101200,304680850,4735,4735,4735,4735,5
|
|
20240708,101100,304657175,4735,4740,4740,4735,150
|
|
20240708,101000,303946915,4740,4735,4740,4730,190
|
|
20240708,100900,303047795,4735,4730,4735,4730,1841
|
|
20240708,100800,294334150,4725,4725,4725,4725,0
|
|
20240708,100700,294334150,4725,4725,4725,4725,1132
|
|
20240708,100600,288985450,4725,4725,4725,4725,178
|
|
20240708,100500,288144400,4725,4725,4725,4725,322
|
|
20240708,100400,286622950,4725,4730,4730,4725,602
|
|
20240708,100300,283777490,4735,4735,4735,4735,100
|
|
20240708,100200,283303990,4735,4730,4735,4730,1567
|
|
20240708,100100,275891685,4730,4735,4735,4730,46
|
|
20240708,100000,275674100,4735,4735,4735,4735,1
|
|
20240708,095900,275669365,4730,4730,4730,4730,200
|
|
20240708,095800,274723365,4730,4735,4735,4730,130
|
|
20240708,095700,274107965,4730,4730,4730,4730,164
|
|
20240708,095600,273332245,4725,4725,4725,4725,100
|
|
20240708,095500,272859745,4725,4725,4725,4725,71
|
|
20240708,095400,272524270,4725,4725,4725,4725,0
|
|
20240708,095300,272524270,4725,4725,4725,4725,70
|
|
20240708,095200,272193520,4725,4725,4725,4725,5
|
|
20240708,095100,272169895,4725,4725,4725,4725,50
|
|
20240708,095000,271933645,4730,4730,4730,4730,250
|
|
20240708,094900,270751145,4730,4735,4735,4725,179
|
|
20240708,094800,269905335,4735,4730,4735,4730,80
|
|
20240708,094700,269526690,4730,4725,4730,4725,900
|
|
20240708,094600,265274070,4725,4720,4730,4715,1320
|
|
20240708,094500,259034230,4715,4725,4725,4715,300
|
|
20240708,094400,257617730,4725,4720,4725,4720,1338
|
|
20240708,094300,251299540,4715,4705,4715,4705,1809
|
|
20240708,094200,242776060,4710,4710,4710,4710,118
|
|
20240708,094100,242220280,4710,4715,4715,4695,161
|
|
20240708,094000,241462125,4715,4695,4715,4695,1001
|
|
20240708,093900,236749055,4685,4690,4690,4685,332
|
|
20240708,093800,235192895,4690,4690,4695,4690,20
|
|
20240708,093700,235099090,4685,4690,4690,4685,365
|
|
20240708,093600,233388570,4690,4695,4695,4690,420
|
|
20240708,093500,231418615,4695,4690,4695,4690,11
|
|
20240708,093400,231367015,4690,4690,4690,4690,550
|
|
20240708,093300,228787515,4690,4690,4690,4690,50
|
|
20240708,093200,228553015,4690,4690,4690,4690,2
|
|
20240708,093100,228543635,4700,4685,4700,4685,360
|
|
20240708,093000,226853885,4685,4680,4685,4680,3959
|
|
20240708,092900,208319800,4680,4685,4685,4680,1813
|
|
20240708,092800,199833395,4685,4685,4685,4680,87
|
|
20240708,092700,199425805,4685,4685,4685,4680,946
|
|
20240708,092600,194995335,4685,4685,4685,4680,769
|
|
20240708,092500,191392600,4685,4705,4705,4685,906
|
|
20240708,092400,187147050,4705,4705,4705,4705,0
|
|
20240708,092300,187147050,4705,4705,4705,4705,37
|
|
20240708,092200,186972965,4705,4705,4705,4705,10
|
|
20240708,092100,186925915,4680,4710,4710,4670,8937
|
|
20240708,092000,145074225,4710,4715,4715,4710,403
|
|
20240708,091900,143176090,4705,4705,4705,4705,374
|
|
20240708,091800,141416420,4705,4705,4710,4700,781
|
|
20240708,091700,137742405,4710,4700,4710,4695,3500
|
|
20240708,091600,121291960,4695,4695,4695,4695,690
|
|
20240708,091500,118052410,4700,4695,4700,4695,181
|
|
20240708,091400,117202060,4695,4700,4700,4695,949
|
|
20240708,091300,112742015,4705,4705,4705,4700,1569
|
|
20240708,091200,105361975,4710,4700,4710,4700,1242
|
|
20240708,091100,99519330,4700,4710,4710,4695,41
|
|
20240708,091000,99326660,4720,4700,4720,4685,2045
|
|
20240708,090900,89726480,4700,4720,4720,4700,5506
|
|
20240708,090800,63787015,4720,4720,4720,4720,686
|
|
20240708,090700,60549095,4720,4720,4720,4715,3555
|
|
20240708,090600,43770235,4725,4725,4725,4725,790
|
|
20240708,090500,40037485,4725,4725,4725,4725,261
|
|
20240708,090400,38804260,4725,4720,4725,4720,386
|
|
20240708,090300,36982335,4720,4735,4735,4720,1811
|
|
20240708,090200,28433900,4735,4720,4735,4720,1834
|
|
20240708,090100,19766155,4720,4730,4735,4720,1498
|
|
20240708,090000,12693370,4730,4720,4730,4720,2689
|