776 lines
38 KiB
CSV
776 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,215300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,215200,8070758605,4865,4865,4865,4865,0
|
|
20240711,215100,8070758605,4865,4865,4865,4865,0
|
|
20240711,215000,8070758605,4865,4865,4865,4865,0
|
|
20240711,214900,8070758605,4865,4865,4865,4865,0
|
|
20240711,214800,8070758605,4865,4865,4865,4865,0
|
|
20240711,214700,8070758605,4865,4865,4865,4865,0
|
|
20240711,214600,8070758605,4865,4865,4865,4865,0
|
|
20240711,214500,8070758605,4865,4865,4865,4865,0
|
|
20240711,214400,8070758605,4865,4865,4865,4865,0
|
|
20240711,214300,8070758605,4865,4865,4865,4865,0
|
|
20240711,214200,8070758605,4865,4865,4865,4865,0
|
|
20240711,214100,8070758605,4865,4865,4865,4865,0
|
|
20240711,214000,8070758605,4865,4865,4865,4865,0
|
|
20240711,213900,8070758605,4865,4865,4865,4865,0
|
|
20240711,213800,8070758605,4865,4865,4865,4865,0
|
|
20240711,213700,8070758605,4865,4865,4865,4865,0
|
|
20240711,213600,8070758605,4865,4865,4865,4865,0
|
|
20240711,213500,8070758605,4865,4865,4865,4865,0
|
|
20240711,213400,8070758605,4865,4865,4865,4865,0
|
|
20240711,213300,8070758605,4865,4865,4865,4865,0
|
|
20240711,213200,8070758605,4865,4865,4865,4865,0
|
|
20240711,213100,8070758605,4865,4865,4865,4865,0
|
|
20240711,213000,8070758605,4865,4865,4865,4865,0
|
|
20240711,212900,8070758605,4865,4865,4865,4865,0
|
|
20240711,212800,8070758605,4865,4865,4865,4865,0
|
|
20240711,212700,8070758605,4865,4865,4865,4865,0
|
|
20240711,212600,8070758605,4865,4865,4865,4865,0
|
|
20240711,212500,8070758605,4865,4865,4865,4865,0
|
|
20240711,212400,8070758605,4865,4865,4865,4865,0
|
|
20240711,212300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,212200,8070758605,4865,4865,4865,4865,0
|
|
20240711,212100,8070758605,4865,4865,4865,4865,0
|
|
20240711,212000,8070758605,4865,4865,4865,4865,0
|
|
20240711,211900,8070758605,4865,4865,4865,4865,0
|
|
20240711,211800,8070758605,4865,4865,4865,4865,0
|
|
20240711,211700,8070758605,4865,4865,4865,4865,0
|
|
20240711,211600,8070758605,4865,4865,4865,4865,0
|
|
20240711,211500,8070758605,4865,4865,4865,4865,0
|
|
20240711,211400,8070758605,4865,4865,4865,4865,0
|
|
20240711,211300,8070758605,4865,4865,4865,4865,0
|
|
20240711,211200,8070758605,4865,4865,4865,4865,0
|
|
20240711,211100,8070758605,4865,4865,4865,4865,0
|
|
20240711,211000,8070758605,4865,4865,4865,4865,0
|
|
20240711,210900,8070758605,4865,4865,4865,4865,0
|
|
20240711,210800,8070758605,4865,4865,4865,4865,0
|
|
20240711,210700,8070758605,4865,4865,4865,4865,0
|
|
20240711,210600,8070758605,4865,4865,4865,4865,0
|
|
20240711,210500,8070758605,4865,4865,4865,4865,0
|
|
20240711,210400,8070758605,4865,4865,4865,4865,0
|
|
20240711,210300,8070758605,4865,4865,4865,4865,0
|
|
20240711,210200,8070758605,4865,4865,4865,4865,0
|
|
20240711,210100,8070758605,4865,4865,4865,4865,0
|
|
20240711,210000,8070758605,4865,4865,4865,4865,0
|
|
20240711,205900,8070758605,4865,4865,4865,4865,0
|
|
20240711,205800,8070758605,4865,4865,4865,4865,0
|
|
20240711,205700,8070758605,4865,4865,4865,4865,0
|
|
20240711,205600,8070758605,4865,4865,4865,4865,0
|
|
20240711,205500,8070758605,4865,4865,4865,4865,0
|
|
20240711,205400,8070758605,4865,4865,4865,4865,0
|
|
20240711,205300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,205200,8070758605,4865,4865,4865,4865,0
|
|
20240711,205100,8070758605,4865,4865,4865,4865,0
|
|
20240711,205000,8070758605,4865,4865,4865,4865,0
|
|
20240711,204900,8070758605,4865,4865,4865,4865,0
|
|
20240711,204800,8070758605,4865,4865,4865,4865,0
|
|
20240711,204700,8070758605,4865,4865,4865,4865,0
|
|
20240711,204600,8070758605,4865,4865,4865,4865,0
|
|
20240711,204500,8070758605,4865,4865,4865,4865,0
|
|
20240711,204400,8070758605,4865,4865,4865,4865,0
|
|
20240711,204300,8070758605,4865,4865,4865,4865,0
|
|
20240711,204200,8070758605,4865,4865,4865,4865,0
|
|
20240711,204100,8070758605,4865,4865,4865,4865,0
|
|
20240711,204000,8070758605,4865,4865,4865,4865,0
|
|
20240711,203900,8070758605,4865,4865,4865,4865,0
|
|
20240711,203800,8070758605,4865,4865,4865,4865,0
|
|
20240711,203700,8070758605,4865,4865,4865,4865,0
|
|
20240711,203600,8070758605,4865,4865,4865,4865,0
|
|
20240711,203500,8070758605,4865,4865,4865,4865,0
|
|
20240711,203400,8070758605,4865,4865,4865,4865,0
|
|
20240711,203300,8070758605,4865,4865,4865,4865,0
|
|
20240711,203200,8070758605,4865,4865,4865,4865,0
|
|
20240711,203100,8070758605,4865,4865,4865,4865,0
|
|
20240711,203000,8070758605,4865,4865,4865,4865,0
|
|
20240711,202900,8070758605,4865,4865,4865,4865,0
|
|
20240711,202800,8070758605,4865,4865,4865,4865,0
|
|
20240711,202700,8070758605,4865,4865,4865,4865,0
|
|
20240711,202600,8070758605,4865,4865,4865,4865,0
|
|
20240711,202500,8070758605,4865,4865,4865,4865,0
|
|
20240711,202400,8070758605,4865,4865,4865,4865,0
|
|
20240711,202300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,202200,8070758605,4865,4865,4865,4865,0
|
|
20240711,202100,8070758605,4865,4865,4865,4865,0
|
|
20240711,202000,8070758605,4865,4865,4865,4865,0
|
|
20240711,201900,8070758605,4865,4865,4865,4865,0
|
|
20240711,201800,8070758605,4865,4865,4865,4865,0
|
|
20240711,201700,8070758605,4865,4865,4865,4865,0
|
|
20240711,201600,8070758605,4865,4865,4865,4865,0
|
|
20240711,201500,8070758605,4865,4865,4865,4865,0
|
|
20240711,201400,8070758605,4865,4865,4865,4865,0
|
|
20240711,201300,8070758605,4865,4865,4865,4865,0
|
|
20240711,201200,8070758605,4865,4865,4865,4865,0
|
|
20240711,201100,8070758605,4865,4865,4865,4865,0
|
|
20240711,201000,8070758605,4865,4865,4865,4865,0
|
|
20240711,200900,8070758605,4865,4865,4865,4865,0
|
|
20240711,200800,8070758605,4865,4865,4865,4865,0
|
|
20240711,200700,8070758605,4865,4865,4865,4865,0
|
|
20240711,200600,8070758605,4865,4865,4865,4865,0
|
|
20240711,200500,8070758605,4865,4865,4865,4865,0
|
|
20240711,200400,8070758605,4865,4865,4865,4865,0
|
|
20240711,200300,8070758605,4865,4865,4865,4865,0
|
|
20240711,200200,8070758605,4865,4865,4865,4865,0
|
|
20240711,200100,8070758605,4865,4865,4865,4865,0
|
|
20240711,200000,8070758605,4865,4865,4865,4865,0
|
|
20240711,195900,8070758605,4865,4865,4865,4865,0
|
|
20240711,195800,8070758605,4865,4865,4865,4865,0
|
|
20240711,195700,8070758605,4865,4865,4865,4865,0
|
|
20240711,195600,8070758605,4865,4865,4865,4865,0
|
|
20240711,195500,8070758605,4865,4865,4865,4865,0
|
|
20240711,195400,8070758605,4865,4865,4865,4865,0
|
|
20240711,195300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,195200,8070758605,4865,4865,4865,4865,0
|
|
20240711,195100,8070758605,4865,4865,4865,4865,0
|
|
20240711,195000,8070758605,4865,4865,4865,4865,0
|
|
20240711,194900,8070758605,4865,4865,4865,4865,0
|
|
20240711,194800,8070758605,4865,4865,4865,4865,0
|
|
20240711,194700,8070758605,4865,4865,4865,4865,0
|
|
20240711,194600,8070758605,4865,4865,4865,4865,0
|
|
20240711,194500,8070758605,4865,4865,4865,4865,0
|
|
20240711,194400,8070758605,4865,4865,4865,4865,0
|
|
20240711,194300,8070758605,4865,4865,4865,4865,0
|
|
20240711,194200,8070758605,4865,4865,4865,4865,0
|
|
20240711,194100,8070758605,4865,4865,4865,4865,0
|
|
20240711,194000,8070758605,4865,4865,4865,4865,0
|
|
20240711,193900,8070758605,4865,4865,4865,4865,0
|
|
20240711,193800,8070758605,4865,4865,4865,4865,0
|
|
20240711,193700,8070758605,4865,4865,4865,4865,0
|
|
20240711,193600,8070758605,4865,4865,4865,4865,0
|
|
20240711,193500,8070758605,4865,4865,4865,4865,0
|
|
20240711,193400,8070758605,4865,4865,4865,4865,0
|
|
20240711,193300,8070758605,4865,4865,4865,4865,0
|
|
20240711,193200,8070758605,4865,4865,4865,4865,0
|
|
20240711,193100,8070758605,4865,4865,4865,4865,0
|
|
20240711,193000,8070758605,4865,4865,4865,4865,0
|
|
20240711,192900,8070758605,4865,4865,4865,4865,0
|
|
20240711,192800,8070758605,4865,4865,4865,4865,0
|
|
20240711,192700,8070758605,4865,4865,4865,4865,0
|
|
20240711,192600,8070758605,4865,4865,4865,4865,0
|
|
20240711,192500,8070758605,4865,4865,4865,4865,0
|
|
20240711,192400,8070758605,4865,4865,4865,4865,0
|
|
20240711,192300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,192200,8070758605,4865,4865,4865,4865,0
|
|
20240711,192100,8070758605,4865,4865,4865,4865,0
|
|
20240711,192000,8070758605,4865,4865,4865,4865,0
|
|
20240711,191900,8070758605,4865,4865,4865,4865,0
|
|
20240711,191800,8070758605,4865,4865,4865,4865,0
|
|
20240711,191700,8070758605,4865,4865,4865,4865,0
|
|
20240711,191600,8070758605,4865,4865,4865,4865,0
|
|
20240711,191500,8070758605,4865,4865,4865,4865,0
|
|
20240711,191400,8070758605,4865,4865,4865,4865,0
|
|
20240711,191300,8070758605,4865,4865,4865,4865,0
|
|
20240711,191200,8070758605,4865,4865,4865,4865,0
|
|
20240711,191100,8070758605,4865,4865,4865,4865,0
|
|
20240711,191000,8070758605,4865,4865,4865,4865,0
|
|
20240711,190900,8070758605,4865,4865,4865,4865,0
|
|
20240711,190800,8070758605,4865,4865,4865,4865,0
|
|
20240711,190700,8070758605,4865,4865,4865,4865,0
|
|
20240711,190600,8070758605,4865,4865,4865,4865,0
|
|
20240711,190500,8070758605,4865,4865,4865,4865,0
|
|
20240711,190400,8070758605,4865,4865,4865,4865,0
|
|
20240711,190300,8070758605,4865,4865,4865,4865,0
|
|
20240711,190200,8070758605,4865,4865,4865,4865,0
|
|
20240711,190100,8070758605,4865,4865,4865,4865,0
|
|
20240711,190000,8070758605,4865,4865,4865,4865,0
|
|
20240711,185900,8070758605,4865,4865,4865,4865,0
|
|
20240711,185800,8070758605,4865,4865,4865,4865,0
|
|
20240711,185700,8070758605,4865,4865,4865,4865,0
|
|
20240711,185600,8070758605,4865,4865,4865,4865,0
|
|
20240711,185500,8070758605,4865,4865,4865,4865,0
|
|
20240711,185400,8070758605,4865,4865,4865,4865,0
|
|
20240711,185300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,185200,8070758605,4865,4865,4865,4865,0
|
|
20240711,185100,8070758605,4865,4865,4865,4865,0
|
|
20240711,185000,8070758605,4865,4865,4865,4865,0
|
|
20240711,184900,8070758605,4865,4865,4865,4865,0
|
|
20240711,184800,8070758605,4865,4865,4865,4865,0
|
|
20240711,184700,8070758605,4865,4865,4865,4865,0
|
|
20240711,184600,8070758605,4865,4865,4865,4865,0
|
|
20240711,184500,8070758605,4865,4865,4865,4865,0
|
|
20240711,184400,8070758605,4865,4865,4865,4865,0
|
|
20240711,184300,8070758605,4865,4865,4865,4865,0
|
|
20240711,184200,8070758605,4865,4865,4865,4865,0
|
|
20240711,184100,8070758605,4865,4865,4865,4865,0
|
|
20240711,184000,8070758605,4865,4865,4865,4865,0
|
|
20240711,183900,8070758605,4865,4865,4865,4865,0
|
|
20240711,183800,8070758605,4865,4865,4865,4865,0
|
|
20240711,183700,8070758605,4865,4865,4865,4865,0
|
|
20240711,183600,8070758605,4865,4865,4865,4865,0
|
|
20240711,183500,8070758605,4865,4865,4865,4865,0
|
|
20240711,183400,8070758605,4865,4865,4865,4865,0
|
|
20240711,183300,8070758605,4865,4865,4865,4865,0
|
|
20240711,183200,8070758605,4865,4865,4865,4865,0
|
|
20240711,183100,8070758605,4865,4865,4865,4865,0
|
|
20240711,183000,8070758605,4865,4865,4865,4865,0
|
|
20240711,182900,8070758605,4865,4865,4865,4865,0
|
|
20240711,182800,8070758605,4865,4865,4865,4865,0
|
|
20240711,182700,8070758605,4865,4865,4865,4865,0
|
|
20240711,182600,8070758605,4865,4865,4865,4865,0
|
|
20240711,182500,8070758605,4865,4865,4865,4865,0
|
|
20240711,182400,8070758605,4865,4865,4865,4865,0
|
|
20240711,182300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,182200,8070758605,4865,4865,4865,4865,0
|
|
20240711,182100,8070758605,4865,4865,4865,4865,0
|
|
20240711,182000,8070758605,4865,4865,4865,4865,0
|
|
20240711,181900,8070758605,4865,4865,4865,4865,0
|
|
20240711,181800,8070758605,4865,4865,4865,4865,0
|
|
20240711,181700,8070758605,4865,4865,4865,4865,0
|
|
20240711,181600,8070758605,4865,4865,4865,4865,0
|
|
20240711,181500,8070758605,4865,4865,4865,4865,0
|
|
20240711,181400,8070758605,4865,4865,4865,4865,0
|
|
20240711,181300,8070758605,4865,4865,4865,4865,0
|
|
20240711,181200,8070758605,4865,4865,4865,4865,0
|
|
20240711,181100,8070758605,4865,4865,4865,4865,0
|
|
20240711,181000,8070758605,4865,4865,4865,4865,0
|
|
20240711,180900,8070758605,4865,4865,4865,4865,0
|
|
20240711,180800,8070758605,4865,4865,4865,4865,0
|
|
20240711,180700,8070758605,4865,4865,4865,4865,0
|
|
20240711,180600,8070758605,4865,4865,4865,4865,0
|
|
20240711,180500,8070758605,4865,4865,4865,4865,0
|
|
20240711,180400,8070758605,4865,4865,4865,4865,0
|
|
20240711,180300,8070758605,4865,4865,4865,4865,0
|
|
20240711,180200,8070758605,4865,4865,4865,4865,0
|
|
20240711,180100,8070758605,4865,4865,4865,4865,0
|
|
20240711,180000,8070758605,4865,4865,4865,4865,0
|
|
20240711,175900,8070758605,4865,4865,4865,4865,0
|
|
20240711,175800,8070758605,4865,4865,4865,4865,0
|
|
20240711,175700,8070758605,4865,4865,4865,4865,0
|
|
20240711,175600,8070758605,4865,4865,4865,4865,0
|
|
20240711,175500,8070758605,4865,4865,4865,4865,0
|
|
20240711,175400,8070758605,4865,4865,4865,4865,0
|
|
20240711,175300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,175200,8070758605,4865,4865,4865,4865,0
|
|
20240711,175100,8070758605,4865,4865,4865,4865,0
|
|
20240711,175000,8070758605,4865,4865,4865,4865,0
|
|
20240711,174900,8070758605,4865,4865,4865,4865,0
|
|
20240711,174800,8070758605,4865,4865,4865,4865,0
|
|
20240711,174700,8070758605,4865,4865,4865,4865,0
|
|
20240711,174600,8070758605,4865,4865,4865,4865,0
|
|
20240711,174500,8070758605,4865,4865,4865,4865,0
|
|
20240711,174400,8070758605,4865,4865,4865,4865,0
|
|
20240711,174300,8070758605,4865,4865,4865,4865,0
|
|
20240711,174200,8070758605,4865,4865,4865,4865,0
|
|
20240711,174100,8070758605,4865,4865,4865,4865,0
|
|
20240711,174000,8070758605,4865,4865,4865,4865,0
|
|
20240711,173900,8070758605,4865,4865,4865,4865,0
|
|
20240711,173800,8070758605,4865,4865,4865,4865,0
|
|
20240711,173700,8070758605,4865,4865,4865,4865,0
|
|
20240711,173600,8070758605,4865,4865,4865,4865,0
|
|
20240711,173500,8070758605,4865,4865,4865,4865,0
|
|
20240711,173400,8070758605,4865,4865,4865,4865,0
|
|
20240711,173300,8070758605,4865,4865,4865,4865,0
|
|
20240711,173200,8070758605,4865,4865,4865,4865,0
|
|
20240711,173100,8070758605,4865,4865,4865,4865,0
|
|
20240711,173000,8070758605,4865,4865,4865,4865,0
|
|
20240711,172900,8070758605,4865,4865,4865,4865,0
|
|
20240711,172800,8070758605,4865,4865,4865,4865,0
|
|
20240711,172700,8070758605,4865,4865,4865,4865,0
|
|
20240711,172600,8070758605,4865,4865,4865,4865,0
|
|
20240711,172500,8070758605,4865,4865,4865,4865,0
|
|
20240711,172400,8070758605,4865,4865,4865,4865,0
|
|
20240711,172300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,172200,8070758605,4865,4865,4865,4865,0
|
|
20240711,172100,8070758605,4865,4865,4865,4865,0
|
|
20240711,172000,8070758605,4865,4865,4865,4865,0
|
|
20240711,171900,8070758605,4865,4865,4865,4865,0
|
|
20240711,171800,8070758605,4865,4865,4865,4865,0
|
|
20240711,171700,8070758605,4865,4865,4865,4865,0
|
|
20240711,171600,8070758605,4865,4865,4865,4865,0
|
|
20240711,171500,8070758605,4865,4865,4865,4865,0
|
|
20240711,171400,8070758605,4865,4865,4865,4865,0
|
|
20240711,171300,8070758605,4865,4865,4865,4865,0
|
|
20240711,171200,8070758605,4865,4865,4865,4865,0
|
|
20240711,171100,8070758605,4865,4865,4865,4865,0
|
|
20240711,171000,8070758605,4865,4865,4865,4865,0
|
|
20240711,170900,8070758605,4865,4865,4865,4865,0
|
|
20240711,170800,8070758605,4865,4865,4865,4865,0
|
|
20240711,170700,8070758605,4865,4865,4865,4865,0
|
|
20240711,170600,8070758605,4865,4865,4865,4865,0
|
|
20240711,170500,8070758605,4865,4865,4865,4865,0
|
|
20240711,170400,8070758605,4865,4865,4865,4865,0
|
|
20240711,170300,8070758605,4865,4865,4865,4865,0
|
|
20240711,170200,8070758605,4865,4865,4865,4865,0
|
|
20240711,170100,8070758605,4865,4865,4865,4865,0
|
|
20240711,170000,8070758605,4865,4865,4865,4865,0
|
|
20240711,165900,8070758605,4865,4865,4865,4865,0
|
|
20240711,165800,8070758605,4865,4865,4865,4865,0
|
|
20240711,165700,8070758605,4865,4865,4865,4865,0
|
|
20240711,165600,8070758605,4865,4865,4865,4865,0
|
|
20240711,165500,8070758605,4865,4865,4865,4865,0
|
|
20240711,165400,8070758605,4865,4865,4865,4865,0
|
|
20240711,165300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,165200,8070758605,4865,4865,4865,4865,0
|
|
20240711,165100,8070758605,4865,4865,4865,4865,0
|
|
20240711,165000,8070758605,4865,4865,4865,4865,0
|
|
20240711,164900,8070758605,4865,4865,4865,4865,0
|
|
20240711,164800,8070758605,4865,4865,4865,4865,0
|
|
20240711,164700,8070758605,4865,4865,4865,4865,0
|
|
20240711,164600,8070758605,4865,4865,4865,4865,0
|
|
20240711,164500,8070758605,4865,4865,4865,4865,0
|
|
20240711,164400,8070758605,4865,4865,4865,4865,0
|
|
20240711,164300,8070758605,4865,4865,4865,4865,0
|
|
20240711,164200,8070758605,4865,4865,4865,4865,0
|
|
20240711,164100,8070758605,4865,4865,4865,4865,0
|
|
20240711,164000,8070758605,4865,4865,4865,4865,0
|
|
20240711,163900,8070758605,4865,4865,4865,4865,0
|
|
20240711,163800,8070758605,4865,4865,4865,4865,0
|
|
20240711,163700,8070758605,4865,4865,4865,4865,0
|
|
20240711,163600,8070758605,4865,4865,4865,4865,0
|
|
20240711,163500,8070758605,4865,4865,4865,4865,0
|
|
20240711,163400,8070758605,4865,4865,4865,4865,0
|
|
20240711,163300,8070758605,4865,4865,4865,4865,0
|
|
20240711,163200,8070758605,4865,4865,4865,4865,0
|
|
20240711,163100,8070758605,4865,4865,4865,4865,0
|
|
20240711,163000,8070758605,4865,4865,4865,4865,0
|
|
20240711,162900,8070758605,4865,4865,4865,4865,0
|
|
20240711,162800,8070758605,4865,4865,4865,4865,0
|
|
20240711,162700,8070758605,4865,4865,4865,4865,0
|
|
20240711,162600,8070758605,4865,4865,4865,4865,0
|
|
20240711,162500,8070758605,4865,4865,4865,4865,0
|
|
20240711,162400,8070758605,4865,4865,4865,4865,0
|
|
20240711,162300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,162200,8070758605,4865,4865,4865,4865,0
|
|
20240711,162100,8070758605,4865,4865,4865,4865,0
|
|
20240711,162000,8070758605,4865,4865,4865,4865,0
|
|
20240711,161900,8070758605,4865,4865,4865,4865,0
|
|
20240711,161800,8070758605,4865,4865,4865,4865,0
|
|
20240711,161700,8070758605,4865,4865,4865,4865,0
|
|
20240711,161600,8070758605,4865,4865,4865,4865,0
|
|
20240711,161500,8070758605,4865,4865,4865,4865,0
|
|
20240711,161400,8070758605,4865,4865,4865,4865,0
|
|
20240711,161300,8070758605,4865,4865,4865,4865,0
|
|
20240711,161200,8070758605,4865,4865,4865,4865,0
|
|
20240711,161100,8070758605,4865,4865,4865,4865,0
|
|
20240711,161000,8070758605,4865,4865,4865,4865,0
|
|
20240711,160900,8070758605,4865,4865,4865,4865,0
|
|
20240711,160800,8070758605,4865,4865,4865,4865,0
|
|
20240711,160700,8070758605,4865,4865,4865,4865,0
|
|
20240711,160600,8070758605,4865,4865,4865,4865,0
|
|
20240711,160500,8070758605,4865,4865,4865,4865,0
|
|
20240711,160400,8070758605,4865,4865,4865,4865,0
|
|
20240711,160300,8070758605,4865,4865,4865,4865,0
|
|
20240711,160200,8070758605,4865,4865,4865,4865,0
|
|
20240711,160100,8070758605,4865,4865,4865,4865,0
|
|
20240711,160000,8070758605,4865,4865,4865,4865,0
|
|
20240711,155900,8070758605,4865,4865,4865,4865,0
|
|
20240711,155800,8070758605,4865,4865,4865,4865,0
|
|
20240711,155700,8070758605,4865,4865,4865,4865,0
|
|
20240711,155600,8070758605,4865,4865,4865,4865,0
|
|
20240711,155500,8070758605,4865,4865,4865,4865,0
|
|
20240711,155400,8070758605,4865,4865,4865,4865,0
|
|
20240711,155300,8070758605,4865,4865,4865,4865,5839
|
|
20240711,155200,8070758605,4865,4865,4865,4865,0
|
|
20240711,155100,8070758605,4865,4865,4865,4865,0
|
|
20240711,155000,8070758605,4865,4865,4865,4865,0
|
|
20240711,154900,8070758605,4865,4865,4865,4865,0
|
|
20240711,154800,8070758605,4865,4865,4865,4865,0
|
|
20240711,154700,8070758605,4865,4865,4865,4865,0
|
|
20240711,154600,8070758605,4865,4865,4865,4865,0
|
|
20240711,154500,8070758605,4865,4865,4865,4865,0
|
|
20240711,154400,8070758605,4865,4865,4865,4865,0
|
|
20240711,154300,8070758605,4865,4865,4865,4865,0
|
|
20240711,154200,8070758605,4865,4865,4865,4865,0
|
|
20240711,154100,8070758605,4865,4865,4865,4865,0
|
|
20240711,154000,8070758605,4865,4865,4865,4865,0
|
|
20240711,153900,8070758605,4865,4865,4865,4865,0
|
|
20240711,153800,8070758605,4865,4865,4865,4865,0
|
|
20240711,153700,8070758605,4865,4865,4865,4865,0
|
|
20240711,153600,8070758605,4865,4865,4865,4865,0
|
|
20240711,153500,8070758605,4865,4865,4865,4865,0
|
|
20240711,153400,8070758605,4865,4865,4865,4865,0
|
|
20240711,153300,8070758605,4865,4865,4865,4865,0
|
|
20240711,153200,8070758605,4865,4865,4865,4865,0
|
|
20240711,153100,8070758605,4865,4865,4865,4865,0
|
|
20240711,153000,8070758605,4865,4865,4865,4865,5839
|
|
20240711,152900,8042351870,4865,4865,4865,4865,0
|
|
20240711,152800,8042351870,4865,4865,4865,4865,0
|
|
20240711,152700,8042351870,4865,4865,4865,4865,0
|
|
20240711,152600,8042351870,4865,4865,4865,4865,0
|
|
20240711,152500,8042351870,4865,4865,4865,4865,0
|
|
20240711,152400,8042351870,4865,4865,4865,4865,0
|
|
20240711,152300,8042351870,4865,4865,4865,4865,0
|
|
20240711,152200,8042351870,4865,4865,4865,4865,0
|
|
20240711,152100,8042351870,4865,4865,4865,4865,0
|
|
20240711,152000,8042351870,4865,4865,4865,4865,0
|
|
20240711,151900,8042351870,4865,4865,4870,4860,3198
|
|
20240711,151800,8026798690,4860,4865,4870,4860,1307
|
|
20240711,151700,8020440155,4865,4865,4865,4865,607
|
|
20240711,151600,8017487100,4865,4865,4870,4865,474
|
|
20240711,151500,8015180940,4865,4865,4870,4865,107
|
|
20240711,151400,8014660375,4865,4865,4865,4860,1343
|
|
20240711,151300,8008126740,4865,4865,4870,4860,3704
|
|
20240711,151200,7990104170,4865,4875,4875,4865,7306
|
|
20240711,151100,7954530120,4870,4875,4880,4870,1706
|
|
20240711,151000,7946219995,4875,4875,4880,4875,1910
|
|
20240711,150900,7936908245,4875,4875,4875,4875,896
|
|
20240711,150800,7932540245,4870,4880,4880,4870,19579
|
|
20240711,150700,7837106065,4880,4885,4885,4880,634
|
|
20240711,150600,7834008980,4885,4875,4885,4875,594
|
|
20240711,150500,7831109265,4880,4890,4890,4880,291
|
|
20240711,150400,7829689025,4880,4885,4885,4875,15800
|
|
20240711,150300,7752596365,4885,4890,4890,4885,1607
|
|
20240711,150200,7744743735,4895,4895,4895,4895,0
|
|
20240711,150100,7744743735,4895,4895,4895,4895,106
|
|
20240711,150000,7744224865,4885,4885,4885,4880,1572
|
|
20240711,145900,7736550855,4900,4900,4900,4900,19
|
|
20240711,145800,7736457755,4885,4890,4890,4880,3466
|
|
20240711,145700,7719524830,4890,4890,4890,4890,385
|
|
20240711,145600,7717642180,4890,4885,4890,4885,495
|
|
20240711,145500,7715221830,4890,4905,4905,4890,610
|
|
20240711,145400,7712238015,4905,4905,4905,4905,16
|
|
20240711,145300,7712159535,4890,4910,4910,4890,3919
|
|
20240711,145200,7692989635,4910,4895,4910,4895,126
|
|
20240711,145100,7692372850,4890,4890,4890,4890,0
|
|
20240711,145000,7692372850,4890,4890,4890,4890,0
|
|
20240711,144900,7692372850,4890,4905,4905,4890,366
|
|
20240711,144800,7690581070,4905,4905,4905,4905,33
|
|
20240711,144700,7690419205,4905,4905,4905,4905,51
|
|
20240711,144600,7690169050,4905,4905,4905,4905,35
|
|
20240711,144500,7689997375,4905,4905,4905,4905,100
|
|
20240711,144400,7689506875,4905,4905,4910,4905,360
|
|
20240711,144300,7687739815,4905,4905,4905,4905,42
|
|
20240711,144200,7687533805,4905,4905,4905,4905,50
|
|
20240711,144100,7687288555,4905,4905,4905,4905,0
|
|
20240711,144000,7687288555,4905,4900,4905,4900,24
|
|
20240711,143900,7687170885,4895,4895,4895,4895,2
|
|
20240711,143800,7687161095,4895,4900,4900,4895,203
|
|
20240711,143700,7686167335,4900,4900,4900,4900,0
|
|
20240711,143600,7686167335,4900,4900,4900,4900,100
|
|
20240711,143500,7685677335,4900,4900,4900,4900,17
|
|
20240711,143400,7685594035,4900,4895,4900,4890,1199
|
|
20240711,143300,7679724435,4895,4900,4900,4895,1104
|
|
20240711,143200,7674318080,4910,4910,4910,4910,24
|
|
20240711,143100,7674200240,4910,4910,4910,4910,983
|
|
20240711,143000,7669373710,4910,4900,4910,4900,143
|
|
20240711,142900,7668672320,4900,4900,4900,4900,958
|
|
20240711,142800,7663978120,4900,4900,4900,4900,2054
|
|
20240711,142700,7653913520,4910,4900,4910,4900,130
|
|
20240711,142600,7653276220,4900,4900,4900,4900,2
|
|
20240711,142500,7653266420,4905,4900,4905,4900,630
|
|
20240711,142400,7650176920,4900,4900,4900,4900,102
|
|
20240711,142300,7649677120,4900,4900,4900,4900,50
|
|
20240711,142200,7649432120,4900,4900,4900,4900,0
|
|
20240711,142100,7649432120,4900,4900,4900,4900,722
|
|
20240711,142000,7645894320,4900,4900,4900,4895,392
|
|
20240711,141900,7643975430,4900,4900,4900,4900,0
|
|
20240711,141800,7643975430,4900,4905,4905,4900,2155
|
|
20240711,141700,7633412445,4905,4905,4905,4905,5
|
|
20240711,141600,7633387920,4905,4905,4905,4905,25
|
|
20240711,141500,7633265295,4905,4905,4905,4905,457
|
|
20240711,141400,7631023710,4905,4905,4905,4905,22
|
|
20240711,141300,7630915800,4905,4900,4905,4900,150
|
|
20240711,141200,7630180550,4905,4905,4905,4905,1
|
|
20240711,141100,7630175645,4905,4905,4905,4905,339
|
|
20240711,141000,7628512850,4910,4910,4910,4910,600
|
|
20240711,140900,7625566850,4910,4910,4910,4910,84
|
|
20240711,140800,7625154410,4910,4910,4910,4910,193
|
|
20240711,140700,7624206780,4905,4905,4905,4905,146
|
|
20240711,140600,7623490650,4900,4890,4900,4890,269
|
|
20240711,140500,7622175210,4900,4900,4900,4900,84
|
|
20240711,140400,7621763610,4900,4905,4905,4900,336
|
|
20240711,140300,7620116340,4900,4900,4900,4900,429
|
|
20240711,140200,7618014240,4890,4890,4890,4890,1
|
|
20240711,140100,7618009350,4890,4900,4900,4890,172
|
|
20240711,140000,7617167770,4900,4900,4900,4900,81
|
|
20240711,135900,7616770870,4885,4885,4885,4885,0
|
|
20240711,135800,7616770870,4885,4885,4885,4885,300
|
|
20240711,135700,7615305370,4885,4885,4885,4885,808
|
|
20240711,135600,7611358290,4885,4890,4890,4885,1653
|
|
20240711,135500,7603283275,4890,4900,4900,4890,1025
|
|
20240711,135400,7598262815,4900,4900,4900,4900,678
|
|
20240711,135300,7594940615,4890,4900,4900,4890,2847
|
|
20240711,135200,7581005210,4900,4900,4900,4900,0
|
|
20240711,135100,7581005210,4900,4900,4900,4900,197
|
|
20240711,135000,7580039910,4900,4900,4900,4900,112
|
|
20240711,134900,7579491110,4905,4905,4905,4905,0
|
|
20240711,134800,7579491110,4905,4900,4905,4900,229
|
|
20240711,134700,7578368880,4905,4905,4910,4905,241
|
|
20240711,134600,7577186675,4905,4910,4910,4905,2
|
|
20240711,134500,7577176860,4905,4900,4910,4900,857
|
|
20240711,134400,7572973820,4890,4890,4890,4890,407
|
|
20240711,134300,7570983590,4905,4905,4905,4905,1
|
|
20240711,134200,7570978685,4905,4905,4905,4905,0
|
|
20240711,134100,7570978685,4905,4905,4905,4905,2
|
|
20240711,134000,7570968875,4905,4905,4905,4905,2
|
|
20240711,133900,7570959065,4890,4900,4900,4890,150
|
|
20240711,133800,7570225365,4890,4890,4890,4890,341
|
|
20240711,133700,7568557875,4885,4890,4890,4885,595
|
|
20240711,133600,7565649825,4890,4890,4890,4890,56
|
|
20240711,133500,7565375985,4885,4885,4890,4885,584
|
|
20240711,133400,7562522895,4885,4910,4910,4885,548
|
|
20240711,133300,7559843390,4910,4900,4915,4885,204
|
|
20240711,133200,7558843195,4880,4895,4895,4880,6328
|
|
20240711,133100,7527922545,4900,4910,4910,4900,582
|
|
20240711,133000,7525069695,4900,4900,4900,4900,0
|
|
20240711,132900,7525069695,4900,4905,4905,4900,2232
|
|
20240711,132800,7514126825,4910,4910,4910,4910,1
|
|
20240711,132700,7514121915,4910,4910,4910,4910,103
|
|
20240711,132600,7513616185,4910,4910,4910,4905,613
|
|
20240711,132500,7510607760,4910,4910,4910,4910,21
|
|
20240711,132400,7510504650,4910,4910,4910,4910,15
|
|
20240711,132300,7510431000,4915,4910,4915,4905,657
|
|
20240711,132200,7507206210,4910,4905,4910,4905,359
|
|
20240711,132100,7505444740,4905,4905,4905,4905,1000
|
|
20240711,132000,7500539740,4900,4885,4900,4885,1749
|
|
20240711,131900,7491994940,4885,4885,4885,4880,775
|
|
20240711,131800,7488209840,4885,4885,4890,4885,1131
|
|
20240711,131700,7482684750,4885,4885,4885,4885,11
|
|
20240711,131600,7482631015,4885,4885,4885,4885,1110
|
|
20240711,131500,7477208665,4885,4895,4895,4885,141
|
|
20240711,131400,7476519860,4885,4900,4900,4885,41
|
|
20240711,131300,7476319500,4900,4885,4900,4885,144
|
|
20240711,131200,7475615400,4900,4885,4900,4880,853
|
|
20240711,131100,7471449120,4885,4885,4885,4885,257
|
|
20240711,131000,7470193675,4885,4885,4885,4885,309
|
|
20240711,130900,7468684210,4885,4890,4890,4885,2331
|
|
20240711,130800,7457297225,4885,4895,4895,4885,4484
|
|
20240711,130700,7435366465,4895,4905,4905,4895,1804
|
|
20240711,130600,7426528975,4905,4910,4910,4905,913
|
|
20240711,130500,7422050245,4910,4910,4910,4910,107
|
|
20240711,130400,7421524875,4910,4910,4910,4910,200
|
|
20240711,130300,7420542875,4915,4915,4915,4915,1
|
|
20240711,130200,7420537960,4910,4910,4910,4910,367
|
|
20240711,130100,7418735990,4910,4910,4910,4910,1185
|
|
20240711,130000,7412917640,4910,4925,4925,4910,433
|
|
20240711,125900,7410788260,4925,4915,4930,4915,350
|
|
20240711,125800,7409065090,4910,4905,4910,4900,1057
|
|
20240711,125700,7403879840,4905,4900,4905,4895,1038
|
|
20240711,125600,7398792830,4900,4895,4900,4895,455
|
|
20240711,125500,7396564605,4895,4900,4900,4895,154
|
|
20240711,125400,7395810770,4895,4895,4895,4890,2664
|
|
20240711,125300,7382770565,4895,4905,4905,4895,477
|
|
20240711,125200,7380434905,4905,4905,4905,4895,529
|
|
20240711,125100,7377843330,4905,4905,4905,4905,1
|
|
20240711,125000,7377838425,4905,4900,4905,4900,1009
|
|
20240711,124900,7372893800,4900,4900,4900,4885,3995
|
|
20240711,124800,7353352020,4900,4900,4900,4900,21
|
|
20240711,124700,7353249120,4885,4905,4905,4885,1891
|
|
20240711,124600,7344004110,4905,4910,4910,4905,452
|
|
20240711,124500,7341785385,4915,4915,4915,4915,50
|
|
20240711,124400,7341539635,4920,4920,4920,4890,10646
|
|
20240711,124300,7289437870,4900,4900,4900,4900,2502
|
|
20240711,124200,7277178070,4900,4900,4900,4900,10
|
|
20240711,124100,7277129070,4895,4915,4920,4895,10434
|
|
20240711,124000,7225976015,4920,4915,4920,4915,311
|
|
20240711,123900,7224446345,4910,4910,4910,4910,0
|
|
20240711,123800,7224446345,4910,4910,4910,4910,8
|
|
20240711,123700,7224407065,4910,4905,4910,4905,181
|
|
20240711,123600,7223519215,4900,4915,4915,4900,6799
|
|
20240711,123500,7190169060,4930,4925,4930,4925,9
|
|
20240711,123400,7190124695,4915,4930,4930,4915,483
|
|
20240711,123300,7187750720,4935,4935,4935,4935,0
|
|
20240711,123200,7187750720,4935,4910,4935,4910,1275
|
|
20240711,123100,7181484150,4935,4935,4935,4935,1
|
|
20240711,123000,7181479215,4905,4925,4925,4905,10459
|
|
20240711,122900,7130086555,4925,4935,4935,4925,379
|
|
20240711,122800,7128216370,4935,4925,4935,4925,162
|
|
20240711,122700,7127418030,4935,4935,4935,4935,5
|
|
20240711,122600,7127393355,4925,4925,4925,4925,0
|
|
20240711,122500,7127393355,4925,4925,4925,4925,3
|
|
20240711,122400,7127378580,4925,4925,4925,4925,0
|
|
20240711,122300,7127378580,4925,4935,4935,4925,309
|
|
20240711,122200,7125856410,4935,4935,4935,4930,381
|
|
20240711,122100,7123977230,4940,4930,4940,4930,247
|
|
20240711,122000,7122759450,4930,4930,4930,4930,10
|
|
20240711,121900,7122710150,4930,4930,4930,4930,228
|
|
20240711,121800,7121586110,4925,4925,4925,4925,2
|
|
20240711,121700,7121576260,4925,4930,4930,4925,586
|
|
20240711,121600,7118687585,4930,4930,4930,4930,6
|
|
20240711,121500,7118658005,4935,4935,4935,4935,0
|
|
20240711,121400,7118658005,4935,4940,4940,4935,58
|
|
20240711,121300,7118371760,4940,4940,4940,4940,0
|
|
20240711,121200,7118371760,4940,4940,4940,4940,7
|
|
20240711,121100,7118337180,4945,4945,4945,4945,15
|
|
20240711,121000,7118263005,4945,4945,4945,4945,515
|
|
20240711,120900,7115716330,4945,4945,4945,4945,25
|
|
20240711,120800,7115592705,4945,4945,4945,4945,674
|
|
20240711,120700,7112259775,4945,4945,4945,4945,4
|
|
20240711,120600,7112239995,4940,4935,4940,4935,201
|
|
20240711,120500,7111247065,4920,4920,4920,4920,0
|
|
20240711,120400,7111247065,4920,4920,4920,4920,0
|
|
20240711,120300,7111247065,4920,4920,4920,4920,100
|
|
20240711,120200,7110755065,4920,4920,4940,4915,146
|
|
20240711,120100,7110036390,4915,4940,4940,4910,10327
|
|
20240711,120000,7059191830,4950,4950,4950,4950,200
|
|
20240711,115900,7058201830,4950,4950,4950,4950,1
|
|
20240711,115800,7058196880,4950,4940,4950,4940,241
|
|
20240711,115700,7057006330,4940,4940,4940,4940,325
|
|
20240711,115600,7055400830,4940,4940,4940,4940,1
|
|
20240711,115500,7055395890,4950,4950,4950,4950,137
|
|
20240711,115400,7054717740,4950,4940,4950,4940,839
|
|
20240711,115300,7050564740,4940,4950,4950,4940,104
|
|
20240711,115200,7050049970,4950,4950,4950,4950,7
|
|
20240711,115100,7050015320,4945,4945,4945,4945,2
|
|
20240711,115000,7050005430,4950,4950,4950,4950,12
|
|
20240711,114900,7049946030,4945,4945,4945,4945,202
|
|
20240711,114800,7048947140,4945,4945,4945,4945,40
|
|
20240711,114700,7048749340,4925,4925,4925,4925,68
|
|
20240711,114600,7048414440,4925,4930,4930,4925,604
|
|
20240711,114500,7045437760,4930,4930,4930,4930,39
|
|
20240711,114400,7045245490,4925,4945,4945,4925,8075
|
|
20240711,114300,7005410735,4945,4950,4950,4945,50
|
|
20240711,114200,7005163460,4950,4950,4950,4950,1
|
|
20240711,114100,7005158510,4935,4935,4935,4935,0
|
|
20240711,114000,7005158510,4935,4935,4935,4935,0
|
|
20240711,113900,7005158510,4935,4935,4935,4935,71
|
|
20240711,113800,7004808125,4935,4935,4935,4935,503
|
|
20240711,113700,7002325820,4935,4940,4940,4935,1959
|
|
20240711,113600,6992657735,4940,4940,4940,4940,30
|
|
20240711,113500,6992509535,4935,4940,4940,4935,387
|
|
20240711,113400,6990598500,4940,4940,4940,4940,59
|
|
20240711,113300,6990307040,4935,4935,4935,4935,0
|
|
20240711,113200,6990307040,4935,4945,4945,4935,191
|
|
20240711,113100,6989363995,4945,4945,4945,4935,3082
|
|
20240711,113000,6974140475,4940,4950,4950,4940,1708
|
|
20240711,112900,6965693555,4950,4950,4950,4950,109
|
|
20240711,112800,6965154005,4950,4950,4950,4950,501
|
|
20240711,112700,6962674055,4955,4955,4955,4955,2
|
|
20240711,112600,6962664145,4955,4955,4955,4955,200
|
|
20240711,112500,6961673145,4950,4950,4950,4950,0
|
|
20240711,112400,6961673145,4950,4950,4950,4950,33
|
|
20240711,112300,6961509795,4945,4945,4945,4945,42
|
|
20240711,112200,6961302105,4945,4945,4945,4945,341
|
|
20240711,112100,6959615860,4945,4945,4945,4940,65
|
|
20240711,112000,6959294645,4945,4945,4945,4945,36
|
|
20240711,111900,6959116625,4940,4940,4940,4940,95
|
|
20240711,111800,6958647325,4940,4935,4940,4935,102
|
|
20240711,111700,6958143890,4935,4945,4945,4935,5752
|
|
20240711,111600,6929746900,4955,4945,4955,4945,107
|
|
20240711,111500,6929217745,4955,4945,4955,4945,598
|
|
20240711,111400,6926260615,4945,4950,4950,4945,24
|
|
20240711,111300,6926141880,4950,4950,4950,4950,90
|
|
20240711,111200,6925696380,4945,4950,4950,4945,154
|
|
20240711,111100,6924934845,4950,4950,4950,4950,287
|
|
20240711,111000,6923514195,4955,4960,4960,4955,501
|
|
20240711,110900,6921031725,4970,4970,4970,4970,0
|
|
20240711,110800,6921031725,4970,4960,4970,4955,222
|
|
20240711,110700,6919931160,4970,4970,4970,4970,854
|
|
20240711,110600,6915686780,4975,4970,4975,4970,2712
|
|
20240711,110500,6902204420,4970,4955,4970,4955,1204
|
|
20240711,110400,6896230585,4955,4960,4960,4955,298
|
|
20240711,110300,6894753625,4960,4960,4965,4960,455
|
|
20240711,110200,6892496815,4955,4955,4955,4955,331
|
|
20240711,110100,6890856710,4955,4950,4955,4950,34
|
|
20240711,110000,6890688405,4950,4950,4950,4950,193
|
|
20240711,105900,6889733055,4950,4950,4950,4950,171
|
|
20240711,105800,6888886605,4950,4950,4950,4950,1344
|
|
20240711,105700,6882233805,4950,4950,4950,4950,11
|
|
20240711,105600,6882179355,4945,4945,4950,4945,448
|
|
20240711,105500,6879962495,4955,4940,4955,4940,500
|
|
20240711,105400,6877486510,4940,4940,4940,4940,1600
|
|
20240711,105300,6869582510,4935,4935,4935,4935,0
|
|
20240711,105200,6869582510,4935,4935,4935,4935,0
|
|
20240711,105100,6869582510,4935,4935,4935,4935,5
|
|
20240711,105000,6869557835,4935,4940,4955,4935,92
|
|
20240711,104900,6869102765,4955,4940,4955,4940,2897
|
|
20240711,104800,6854764675,4945,4945,4945,4945,100
|
|
20240711,104700,6854270175,4950,4940,4950,4940,1039
|
|
20240711,104600,6849135000,4935,4935,4935,4935,242
|
|
20240711,104500,6847940730,4935,4935,4935,4935,52
|
|
20240711,104400,6847684110,4935,4935,4935,4935,0
|
|
20240711,104300,6847684110,4935,4925,4935,4925,2835
|
|
20240711,104200,6833720735,4925,4930,4935,4925,4080
|
|
20240711,104100,6813616865,4935,4935,4935,4935,786
|
|
20240711,104000,6809737955,4935,4935,4935,4935,229
|
|
20240711,103900,6808607840,4935,4945,4945,4935,4048
|
|
20240711,103800,6788609010,4945,4945,4945,4945,671
|
|
20240711,103700,6785290915,4945,4945,4950,4945,975
|
|
20240711,103600,6780469205,4945,4945,4945,4945,0
|
|
20240711,103500,6780469205,4945,4955,4955,4945,2433
|
|
20240711,103400,6768435615,4955,4950,4955,4950,11
|
|
20240711,103300,6768381160,4950,4950,4950,4950,121
|
|
20240711,103200,6767782210,4950,4945,4950,4945,378
|
|
20240711,103100,6765911160,4945,4945,4945,4945,103
|
|
20240711,103000,6765401825,4945,4945,4945,4945,1427
|
|
20240711,102900,6758345310,4945,4935,4945,4935,1732
|
|
20240711,102800,6749784705,4940,4940,4945,4940,349
|
|
20240711,102700,6748060630,4930,4935,4940,4930,1135
|
|
20240711,102600,6742456580,4935,4935,4935,4935,692
|
|
20240711,102500,6739041560,4935,4930,4935,4930,253
|
|
20240711,102400,6737793380,4930,4925,4930,4925,579
|
|
20240711,102300,6734938915,4930,4930,4930,4930,220
|
|
20240711,102200,6733854315,4930,4925,4930,4925,382
|
|
20240711,102100,6731971445,4930,4925,4930,4925,229
|
|
20240711,102000,6730843615,4925,4925,4925,4925,288
|
|
20240711,101900,6729425215,4925,4930,4930,4925,288
|
|
20240711,101800,6728006140,4930,4925,4930,4925,13
|
|
20240711,101700,6727942055,4925,4925,4925,4925,245
|
|
20240711,101600,6726735430,4925,4925,4925,4920,442
|
|
20240711,101500,6724559635,4920,4920,4925,4920,87
|
|
20240711,101400,6724131570,4915,4915,4915,4915,92
|
|
20240711,101300,6723679390,4915,4910,4915,4910,524
|
|
20240711,101200,6721105645,4910,4930,4930,4910,1844
|
|
20240711,101100,6712051585,4910,4930,4930,4910,66
|
|
20240711,101000,6711726455,4910,4930,4935,4910,516
|
|
20240711,100900,6709190070,4930,4925,4930,4925,865
|
|
20240711,100800,6704925645,4925,4915,4925,4915,485
|
|
20240711,100700,6702537830,4915,4910,4920,4900,1685
|
|
20240711,100600,6694268735,4910,4905,4910,4905,399
|
|
20240711,100500,6692311520,4905,4900,4905,4900,431
|
|
20240711,100400,6690198610,4900,4905,4905,4900,3597
|
|
20240711,100300,6672571525,4905,4905,4910,4900,773
|
|
20240711,100200,6668782545,4905,4900,4905,4900,122
|
|
20240711,100100,6668184530,4905,4895,4905,4895,1182
|
|
20240711,100000,6662398465,4895,4900,4905,4895,9074
|
|
20240711,095900,6617951430,4900,4910,4910,4900,5205
|
|
20240711,095800,6592429305,4910,4905,4910,4905,3512
|
|
20240711,095700,6575191085,4900,4915,4920,4900,12666
|
|
20240711,095600,6513015445,4920,4930,4930,4915,966
|
|
20240711,095500,6508264995,4920,4920,4930,4920,515
|
|
20240711,095400,6505730945,4925,4920,4925,4920,875
|
|
20240711,095300,6501425830,4920,4930,4935,4920,1379
|
|
20240711,095200,6494636310,4935,4925,4935,4925,630
|
|
20240711,095100,6491530455,4930,4920,4930,4915,4074
|
|
20240711,095000,6471492180,4920,4920,4920,4920,1106
|
|
20240711,094900,6466050660,4915,4930,4930,4915,5081
|
|
20240711,094800,6441049450,4930,4930,4940,4925,2854
|
|
20240711,094700,6426978925,4930,4920,4940,4920,1146
|
|
20240711,094600,6421325020,4920,4920,4925,4915,1067
|
|
20240711,094500,6416075705,4915,4925,4940,4915,6997
|
|
20240711,094400,6381651460,4925,4940,4940,4925,5618
|
|
20240711,094300,6353973270,4930,4940,4945,4930,1420
|
|
20240711,094200,6346971260,4940,4935,4945,4935,2261
|
|
20240711,094100,6335802035,4945,4935,4945,4920,7982
|
|
20240711,094000,6296452580,4935,4935,4940,4935,989
|
|
20240711,093900,6291571610,4935,4945,4945,4935,1711
|
|
20240711,093800,6283125305,4930,4950,4960,4930,5106
|
|
20240711,093700,6257897765,4945,4955,4955,4940,8040
|
|
20240711,093600,6218167665,4955,4945,4960,4940,837
|
|
20240711,093500,6214025655,4945,4940,4945,4935,909
|
|
20240711,093400,6209537610,4935,4935,4940,4920,2333
|
|
20240711,093300,6198045150,4935,4950,4950,4930,5056
|
|
20240711,093200,6173094480,4955,4955,4955,4935,5157
|
|
20240711,093100,6147578330,4955,4950,4955,4935,4922
|
|
20240711,093000,6123238920,4950,4935,4950,4920,4109
|
|
20240711,092900,6102980985,4935,4940,4955,4910,7644
|
|
20240711,092800,6065264985,4940,4900,4945,4900,8230
|
|
20240711,092700,6024804190,4900,4895,4930,4880,27362
|
|
20240711,092600,5890608865,4880,4975,4990,4875,50770
|
|
20240711,092500,5640929495,4975,4995,5000,4950,22217
|
|
20240711,092400,5530606730,4995,5020,5020,4965,20521
|
|
20240711,092300,5428446955,5020,5020,5020,4975,26401
|
|
20240711,092200,5296508530,5020,4965,5020,4960,19636
|
|
20240711,092100,5198404235,4960,4985,5000,4955,50808
|
|
20240711,092000,4945690270,4985,5100,5110,4940,121951
|
|
20240711,091900,4336212610,5100,5430,5550,5010,346833
|
|
20240711,091800,2518796880,5410,5230,5500,5200,341880
|
|
20240711,091700,682955290,5230,5170,5230,5160,8067
|
|
20240711,091600,641014560,5170,5180,5180,5160,625
|
|
20240711,091500,637788160,5180,5180,5180,5150,1517
|
|
20240711,091400,629954920,5180,5170,5180,5150,1137
|
|
20240711,091300,624076560,5170,5180,5190,5170,910
|
|
20240711,091200,619362900,5180,5190,5190,5160,5107
|
|
20240711,091100,592946920,5190,5190,5190,5160,6808
|
|
20240711,091000,557742480,5190,5170,5190,5150,3410
|
|
20240711,090900,540145630,5170,5180,5230,5140,7191
|
|
20240711,090800,502960770,5200,5240,5240,5200,8100
|
|
20240711,090700,460691850,5240,5160,5250,5150,23012
|
|
20240711,090600,340655090,5160,5140,5170,5130,11946
|
|
20240711,090500,279172770,5170,5180,5180,5140,4716
|
|
20240711,090400,254892130,5180,5190,5200,5130,19755
|
|
20240711,090300,152756840,5210,5140,5220,5140,15706
|
|
20240711,090200,71340890,5140,5140,5160,5130,2519
|
|
20240711,090100,58402310,5160,5130,5160,5110,4438
|
|
20240711,090000,35689760,5130,5130,5150,5120,6947
|