775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215200,693462560,4720,4720,4720,4720,7412
|
|
20240715,215100,693462560,4720,4720,4720,4720,0
|
|
20240715,215000,693462560,4720,4720,4720,4720,0
|
|
20240715,214900,693462560,4720,4720,4720,4720,0
|
|
20240715,214800,693462560,4720,4720,4720,4720,0
|
|
20240715,214700,693462560,4720,4720,4720,4720,0
|
|
20240715,214600,693462560,4720,4720,4720,4720,0
|
|
20240715,214500,693462560,4720,4720,4720,4720,0
|
|
20240715,214400,693462560,4720,4720,4720,4720,0
|
|
20240715,214300,693462560,4720,4720,4720,4720,0
|
|
20240715,214200,693462560,4720,4720,4720,4720,0
|
|
20240715,214100,693462560,4720,4720,4720,4720,0
|
|
20240715,214000,693462560,4720,4720,4720,4720,0
|
|
20240715,213900,693462560,4720,4720,4720,4720,0
|
|
20240715,213800,693462560,4720,4720,4720,4720,0
|
|
20240715,213700,693462560,4720,4720,4720,4720,0
|
|
20240715,213600,693462560,4720,4720,4720,4720,0
|
|
20240715,213500,693462560,4720,4720,4720,4720,0
|
|
20240715,213400,693462560,4720,4720,4720,4720,0
|
|
20240715,213300,693462560,4720,4720,4720,4720,0
|
|
20240715,213200,693462560,4720,4720,4720,4720,0
|
|
20240715,213100,693462560,4720,4720,4720,4720,0
|
|
20240715,213000,693462560,4720,4720,4720,4720,0
|
|
20240715,212900,693462560,4720,4720,4720,4720,0
|
|
20240715,212800,693462560,4720,4720,4720,4720,0
|
|
20240715,212700,693462560,4720,4720,4720,4720,0
|
|
20240715,212600,693462560,4720,4720,4720,4720,0
|
|
20240715,212500,693462560,4720,4720,4720,4720,0
|
|
20240715,212400,693462560,4720,4720,4720,4720,0
|
|
20240715,212300,693462560,4720,4720,4720,4720,0
|
|
20240715,212200,693462560,4720,4720,4720,4720,7412
|
|
20240715,212100,693462560,4720,4720,4720,4720,0
|
|
20240715,212000,693462560,4720,4720,4720,4720,0
|
|
20240715,211900,693462560,4720,4720,4720,4720,0
|
|
20240715,211800,693462560,4720,4720,4720,4720,0
|
|
20240715,211700,693462560,4720,4720,4720,4720,0
|
|
20240715,211600,693462560,4720,4720,4720,4720,0
|
|
20240715,211500,693462560,4720,4720,4720,4720,0
|
|
20240715,211400,693462560,4720,4720,4720,4720,0
|
|
20240715,211300,693462560,4720,4720,4720,4720,0
|
|
20240715,211200,693462560,4720,4720,4720,4720,0
|
|
20240715,211100,693462560,4720,4720,4720,4720,0
|
|
20240715,211000,693462560,4720,4720,4720,4720,0
|
|
20240715,210900,693462560,4720,4720,4720,4720,0
|
|
20240715,210800,693462560,4720,4720,4720,4720,0
|
|
20240715,210700,693462560,4720,4720,4720,4720,0
|
|
20240715,210600,693462560,4720,4720,4720,4720,0
|
|
20240715,210500,693462560,4720,4720,4720,4720,0
|
|
20240715,210400,693462560,4720,4720,4720,4720,0
|
|
20240715,210300,693462560,4720,4720,4720,4720,0
|
|
20240715,210200,693462560,4720,4720,4720,4720,0
|
|
20240715,210100,693462560,4720,4720,4720,4720,0
|
|
20240715,210000,693462560,4720,4720,4720,4720,0
|
|
20240715,205900,693462560,4720,4720,4720,4720,0
|
|
20240715,205800,693462560,4720,4720,4720,4720,0
|
|
20240715,205700,693462560,4720,4720,4720,4720,0
|
|
20240715,205600,693462560,4720,4720,4720,4720,0
|
|
20240715,205500,693462560,4720,4720,4720,4720,0
|
|
20240715,205400,693462560,4720,4720,4720,4720,0
|
|
20240715,205300,693462560,4720,4720,4720,4720,0
|
|
20240715,205200,693462560,4720,4720,4720,4720,7412
|
|
20240715,205100,693462560,4720,4720,4720,4720,0
|
|
20240715,205000,693462560,4720,4720,4720,4720,0
|
|
20240715,204900,693462560,4720,4720,4720,4720,0
|
|
20240715,204800,693462560,4720,4720,4720,4720,0
|
|
20240715,204700,693462560,4720,4720,4720,4720,0
|
|
20240715,204600,693462560,4720,4720,4720,4720,0
|
|
20240715,204500,693462560,4720,4720,4720,4720,0
|
|
20240715,204400,693462560,4720,4720,4720,4720,0
|
|
20240715,204300,693462560,4720,4720,4720,4720,0
|
|
20240715,204200,693462560,4720,4720,4720,4720,0
|
|
20240715,204100,693462560,4720,4720,4720,4720,0
|
|
20240715,204000,693462560,4720,4720,4720,4720,0
|
|
20240715,203900,693462560,4720,4720,4720,4720,0
|
|
20240715,203800,693462560,4720,4720,4720,4720,0
|
|
20240715,203700,693462560,4720,4720,4720,4720,0
|
|
20240715,203600,693462560,4720,4720,4720,4720,0
|
|
20240715,203500,693462560,4720,4720,4720,4720,0
|
|
20240715,203400,693462560,4720,4720,4720,4720,0
|
|
20240715,203300,693462560,4720,4720,4720,4720,0
|
|
20240715,203200,693462560,4720,4720,4720,4720,0
|
|
20240715,203100,693462560,4720,4720,4720,4720,0
|
|
20240715,203000,693462560,4720,4720,4720,4720,0
|
|
20240715,202900,693462560,4720,4720,4720,4720,0
|
|
20240715,202800,693462560,4720,4720,4720,4720,0
|
|
20240715,202700,693462560,4720,4720,4720,4720,0
|
|
20240715,202600,693462560,4720,4720,4720,4720,0
|
|
20240715,202500,693462560,4720,4720,4720,4720,0
|
|
20240715,202400,693462560,4720,4720,4720,4720,0
|
|
20240715,202300,693462560,4720,4720,4720,4720,0
|
|
20240715,202200,693462560,4720,4720,4720,4720,7412
|
|
20240715,202100,693462560,4720,4720,4720,4720,0
|
|
20240715,202000,693462560,4720,4720,4720,4720,0
|
|
20240715,201900,693462560,4720,4720,4720,4720,0
|
|
20240715,201800,693462560,4720,4720,4720,4720,0
|
|
20240715,201700,693462560,4720,4720,4720,4720,0
|
|
20240715,201600,693462560,4720,4720,4720,4720,0
|
|
20240715,201500,693462560,4720,4720,4720,4720,0
|
|
20240715,201400,693462560,4720,4720,4720,4720,0
|
|
20240715,201300,693462560,4720,4720,4720,4720,0
|
|
20240715,201200,693462560,4720,4720,4720,4720,0
|
|
20240715,201100,693462560,4720,4720,4720,4720,0
|
|
20240715,201000,693462560,4720,4720,4720,4720,0
|
|
20240715,200900,693462560,4720,4720,4720,4720,0
|
|
20240715,200800,693462560,4720,4720,4720,4720,0
|
|
20240715,200700,693462560,4720,4720,4720,4720,0
|
|
20240715,200600,693462560,4720,4720,4720,4720,0
|
|
20240715,200500,693462560,4720,4720,4720,4720,0
|
|
20240715,200400,693462560,4720,4720,4720,4720,0
|
|
20240715,200300,693462560,4720,4720,4720,4720,0
|
|
20240715,200200,693462560,4720,4720,4720,4720,0
|
|
20240715,200100,693462560,4720,4720,4720,4720,0
|
|
20240715,200000,693462560,4720,4720,4720,4720,0
|
|
20240715,195900,693462560,4720,4720,4720,4720,0
|
|
20240715,195800,693462560,4720,4720,4720,4720,0
|
|
20240715,195700,693462560,4720,4720,4720,4720,0
|
|
20240715,195600,693462560,4720,4720,4720,4720,0
|
|
20240715,195500,693462560,4720,4720,4720,4720,0
|
|
20240715,195400,693462560,4720,4720,4720,4720,0
|
|
20240715,195300,693462560,4720,4720,4720,4720,0
|
|
20240715,195200,693462560,4720,4720,4720,4720,7412
|
|
20240715,195100,693462560,4720,4720,4720,4720,0
|
|
20240715,195000,693462560,4720,4720,4720,4720,0
|
|
20240715,194900,693462560,4720,4720,4720,4720,0
|
|
20240715,194800,693462560,4720,4720,4720,4720,0
|
|
20240715,194700,693462560,4720,4720,4720,4720,0
|
|
20240715,194600,693462560,4720,4720,4720,4720,0
|
|
20240715,194500,693462560,4720,4720,4720,4720,0
|
|
20240715,194400,693462560,4720,4720,4720,4720,0
|
|
20240715,194300,693462560,4720,4720,4720,4720,0
|
|
20240715,194200,693462560,4720,4720,4720,4720,0
|
|
20240715,194100,693462560,4720,4720,4720,4720,0
|
|
20240715,194000,693462560,4720,4720,4720,4720,0
|
|
20240715,193900,693462560,4720,4720,4720,4720,0
|
|
20240715,193800,693462560,4720,4720,4720,4720,0
|
|
20240715,193700,693462560,4720,4720,4720,4720,0
|
|
20240715,193600,693462560,4720,4720,4720,4720,0
|
|
20240715,193500,693462560,4720,4720,4720,4720,0
|
|
20240715,193400,693462560,4720,4720,4720,4720,0
|
|
20240715,193300,693462560,4720,4720,4720,4720,0
|
|
20240715,193200,693462560,4720,4720,4720,4720,0
|
|
20240715,193100,693462560,4720,4720,4720,4720,0
|
|
20240715,193000,693462560,4720,4720,4720,4720,0
|
|
20240715,192900,693462560,4720,4720,4720,4720,0
|
|
20240715,192800,693462560,4720,4720,4720,4720,0
|
|
20240715,192700,693462560,4720,4720,4720,4720,0
|
|
20240715,192600,693462560,4720,4720,4720,4720,0
|
|
20240715,192500,693462560,4720,4720,4720,4720,0
|
|
20240715,192400,693462560,4720,4720,4720,4720,0
|
|
20240715,192300,693462560,4720,4720,4720,4720,0
|
|
20240715,192200,693462560,4720,4720,4720,4720,7412
|
|
20240715,192100,693462560,4720,4720,4720,4720,0
|
|
20240715,192000,693462560,4720,4720,4720,4720,0
|
|
20240715,191900,693462560,4720,4720,4720,4720,0
|
|
20240715,191800,693462560,4720,4720,4720,4720,0
|
|
20240715,191700,693462560,4720,4720,4720,4720,0
|
|
20240715,191600,693462560,4720,4720,4720,4720,0
|
|
20240715,191500,693462560,4720,4720,4720,4720,0
|
|
20240715,191400,693462560,4720,4720,4720,4720,0
|
|
20240715,191300,693462560,4720,4720,4720,4720,0
|
|
20240715,191200,693462560,4720,4720,4720,4720,0
|
|
20240715,191100,693462560,4720,4720,4720,4720,0
|
|
20240715,191000,693462560,4720,4720,4720,4720,0
|
|
20240715,190900,693462560,4720,4720,4720,4720,0
|
|
20240715,190800,693462560,4720,4720,4720,4720,0
|
|
20240715,190700,693462560,4720,4720,4720,4720,0
|
|
20240715,190600,693462560,4720,4720,4720,4720,0
|
|
20240715,190500,693462560,4720,4720,4720,4720,0
|
|
20240715,190400,693462560,4720,4720,4720,4720,0
|
|
20240715,190300,693462560,4720,4720,4720,4720,0
|
|
20240715,190200,693462560,4720,4720,4720,4720,0
|
|
20240715,190100,693462560,4720,4720,4720,4720,0
|
|
20240715,190000,693462560,4720,4720,4720,4720,0
|
|
20240715,185900,693462560,4720,4720,4720,4720,0
|
|
20240715,185800,693462560,4720,4720,4720,4720,0
|
|
20240715,185700,693462560,4720,4720,4720,4720,0
|
|
20240715,185600,693462560,4720,4720,4720,4720,0
|
|
20240715,185500,693462560,4720,4720,4720,4720,0
|
|
20240715,185400,693462560,4720,4720,4720,4720,0
|
|
20240715,185300,693462560,4720,4720,4720,4720,0
|
|
20240715,185200,693462560,4720,4720,4720,4720,7412
|
|
20240715,185100,693462560,4720,4720,4720,4720,0
|
|
20240715,185000,693462560,4720,4720,4720,4720,0
|
|
20240715,184900,693462560,4720,4720,4720,4720,0
|
|
20240715,184800,693462560,4720,4720,4720,4720,0
|
|
20240715,184700,693462560,4720,4720,4720,4720,0
|
|
20240715,184600,693462560,4720,4720,4720,4720,0
|
|
20240715,184500,693462560,4720,4720,4720,4720,0
|
|
20240715,184400,693462560,4720,4720,4720,4720,0
|
|
20240715,184300,693462560,4720,4720,4720,4720,0
|
|
20240715,184200,693462560,4720,4720,4720,4720,0
|
|
20240715,184100,693462560,4720,4720,4720,4720,0
|
|
20240715,184000,693462560,4720,4720,4720,4720,0
|
|
20240715,183900,693462560,4720,4720,4720,4720,0
|
|
20240715,183800,693462560,4720,4720,4720,4720,0
|
|
20240715,183700,693462560,4720,4720,4720,4720,0
|
|
20240715,183600,693462560,4720,4720,4720,4720,0
|
|
20240715,183500,693462560,4720,4720,4720,4720,0
|
|
20240715,183400,693462560,4720,4720,4720,4720,0
|
|
20240715,183300,693462560,4720,4720,4720,4720,0
|
|
20240715,183200,693462560,4720,4720,4720,4720,0
|
|
20240715,183100,693462560,4720,4720,4720,4720,0
|
|
20240715,183000,693462560,4720,4720,4720,4720,0
|
|
20240715,182900,693462560,4720,4720,4720,4720,0
|
|
20240715,182800,693462560,4720,4720,4720,4720,0
|
|
20240715,182700,693462560,4720,4720,4720,4720,0
|
|
20240715,182600,693462560,4720,4720,4720,4720,0
|
|
20240715,182500,693462560,4720,4720,4720,4720,0
|
|
20240715,182400,693462560,4720,4720,4720,4720,0
|
|
20240715,182300,693462560,4720,4720,4720,4720,0
|
|
20240715,182200,693462560,4720,4720,4720,4720,7412
|
|
20240715,182100,693462560,4720,4720,4720,4720,0
|
|
20240715,182000,693462560,4720,4720,4720,4720,0
|
|
20240715,181900,693462560,4720,4720,4720,4720,0
|
|
20240715,181800,693462560,4720,4720,4720,4720,0
|
|
20240715,181700,693462560,4720,4720,4720,4720,0
|
|
20240715,181600,693462560,4720,4720,4720,4720,0
|
|
20240715,181500,693462560,4720,4720,4720,4720,0
|
|
20240715,181400,693462560,4720,4720,4720,4720,0
|
|
20240715,181300,693462560,4720,4720,4720,4720,0
|
|
20240715,181200,693462560,4720,4720,4720,4720,0
|
|
20240715,181100,693462560,4720,4720,4720,4720,0
|
|
20240715,181000,693462560,4720,4720,4720,4720,0
|
|
20240715,180900,693462560,4720,4720,4720,4720,0
|
|
20240715,180800,693462560,4720,4720,4720,4720,0
|
|
20240715,180700,693462560,4720,4720,4720,4720,0
|
|
20240715,180600,693462560,4720,4720,4720,4720,0
|
|
20240715,180500,693462560,4720,4720,4720,4720,0
|
|
20240715,180400,693462560,4720,4720,4720,4720,0
|
|
20240715,180300,693462560,4720,4720,4720,4720,0
|
|
20240715,180200,693462560,4720,4720,4720,4720,0
|
|
20240715,180100,693462560,4720,4720,4720,4720,0
|
|
20240715,180000,693462560,4720,4720,4720,4720,0
|
|
20240715,175900,693462560,4720,4720,4720,4720,0
|
|
20240715,175800,693462560,4720,4720,4720,4720,0
|
|
20240715,175700,693462560,4720,4720,4720,4720,0
|
|
20240715,175600,693462560,4720,4720,4720,4720,0
|
|
20240715,175500,693462560,4720,4720,4720,4720,0
|
|
20240715,175400,693462560,4720,4720,4720,4720,0
|
|
20240715,175300,693462560,4720,4720,4720,4720,0
|
|
20240715,175200,693462560,4720,4720,4720,4720,7412
|
|
20240715,175100,693462560,4720,4720,4720,4720,0
|
|
20240715,175000,693462560,4720,4720,4720,4720,0
|
|
20240715,174900,693462560,4720,4720,4720,4720,0
|
|
20240715,174800,693462560,4720,4720,4720,4720,0
|
|
20240715,174700,693462560,4720,4720,4720,4720,0
|
|
20240715,174600,693462560,4720,4720,4720,4720,0
|
|
20240715,174500,693462560,4720,4720,4720,4720,0
|
|
20240715,174400,693462560,4720,4720,4720,4720,0
|
|
20240715,174300,693462560,4720,4720,4720,4720,0
|
|
20240715,174200,693462560,4720,4720,4720,4720,0
|
|
20240715,174100,693462560,4720,4720,4720,4720,0
|
|
20240715,174000,693462560,4720,4720,4720,4720,0
|
|
20240715,173900,693462560,4720,4720,4720,4720,0
|
|
20240715,173800,693462560,4720,4720,4720,4720,0
|
|
20240715,173700,693462560,4720,4720,4720,4720,0
|
|
20240715,173600,693462560,4720,4720,4720,4720,0
|
|
20240715,173500,693462560,4720,4720,4720,4720,0
|
|
20240715,173400,693462560,4720,4720,4720,4720,0
|
|
20240715,173300,693462560,4720,4720,4720,4720,0
|
|
20240715,173200,693462560,4720,4720,4720,4720,0
|
|
20240715,173100,693462560,4720,4720,4720,4720,0
|
|
20240715,173000,693462560,4720,4720,4720,4720,0
|
|
20240715,172900,693462560,4720,4720,4720,4720,0
|
|
20240715,172800,693462560,4720,4720,4720,4720,0
|
|
20240715,172700,693462560,4720,4720,4720,4720,0
|
|
20240715,172600,693462560,4720,4720,4720,4720,0
|
|
20240715,172500,693462560,4720,4720,4720,4720,0
|
|
20240715,172400,693462560,4720,4720,4720,4720,0
|
|
20240715,172300,693462560,4720,4720,4720,4720,0
|
|
20240715,172200,693462560,4720,4720,4720,4720,7412
|
|
20240715,172100,693462560,4720,4720,4720,4720,0
|
|
20240715,172000,693462560,4720,4720,4720,4720,0
|
|
20240715,171900,693462560,4720,4720,4720,4720,0
|
|
20240715,171800,693462560,4720,4720,4720,4720,0
|
|
20240715,171700,693462560,4720,4720,4720,4720,0
|
|
20240715,171600,693462560,4720,4720,4720,4720,0
|
|
20240715,171500,693462560,4720,4720,4720,4720,0
|
|
20240715,171400,693462560,4720,4720,4720,4720,0
|
|
20240715,171300,693462560,4720,4720,4720,4720,0
|
|
20240715,171200,693462560,4720,4720,4720,4720,0
|
|
20240715,171100,693462560,4720,4720,4720,4720,0
|
|
20240715,171000,693462560,4720,4720,4720,4720,0
|
|
20240715,170900,693462560,4720,4720,4720,4720,0
|
|
20240715,170800,693462560,4720,4720,4720,4720,0
|
|
20240715,170700,693462560,4720,4720,4720,4720,0
|
|
20240715,170600,693462560,4720,4720,4720,4720,0
|
|
20240715,170500,693462560,4720,4720,4720,4720,0
|
|
20240715,170400,693462560,4720,4720,4720,4720,0
|
|
20240715,170300,693462560,4720,4720,4720,4720,0
|
|
20240715,170200,693462560,4720,4720,4720,4720,0
|
|
20240715,170100,693462560,4720,4720,4720,4720,0
|
|
20240715,170000,693462560,4720,4720,4720,4720,0
|
|
20240715,165900,693462560,4720,4720,4720,4720,0
|
|
20240715,165800,693462560,4720,4720,4720,4720,0
|
|
20240715,165700,693462560,4720,4720,4720,4720,0
|
|
20240715,165600,693462560,4720,4720,4720,4720,0
|
|
20240715,165500,693462560,4720,4720,4720,4720,0
|
|
20240715,165400,693462560,4720,4720,4720,4720,0
|
|
20240715,165300,693462560,4720,4720,4720,4720,0
|
|
20240715,165200,693462560,4720,4720,4720,4720,7412
|
|
20240715,165100,693462560,4720,4720,4720,4720,0
|
|
20240715,165000,693462560,4720,4720,4720,4720,0
|
|
20240715,164900,693462560,4720,4720,4720,4720,0
|
|
20240715,164800,693462560,4720,4720,4720,4720,0
|
|
20240715,164700,693462560,4720,4720,4720,4720,0
|
|
20240715,164600,693462560,4720,4720,4720,4720,0
|
|
20240715,164500,693462560,4720,4720,4720,4720,0
|
|
20240715,164400,693462560,4720,4720,4720,4720,0
|
|
20240715,164300,693462560,4720,4720,4720,4720,0
|
|
20240715,164200,693462560,4720,4720,4720,4720,0
|
|
20240715,164100,693462560,4720,4720,4720,4720,0
|
|
20240715,164000,693462560,4720,4720,4720,4720,0
|
|
20240715,163900,693462560,4720,4720,4720,4720,0
|
|
20240715,163800,693462560,4720,4720,4720,4720,0
|
|
20240715,163700,693462560,4720,4720,4720,4720,0
|
|
20240715,163600,693462560,4720,4720,4720,4720,0
|
|
20240715,163500,693462560,4720,4720,4720,4720,0
|
|
20240715,163400,693462560,4720,4720,4720,4720,0
|
|
20240715,163300,693462560,4720,4720,4720,4720,0
|
|
20240715,163200,693462560,4720,4720,4720,4720,0
|
|
20240715,163100,693462560,4720,4720,4720,4720,0
|
|
20240715,163000,693462560,4720,4720,4720,4720,0
|
|
20240715,162900,693462560,4720,4720,4720,4720,0
|
|
20240715,162800,693462560,4720,4720,4720,4720,0
|
|
20240715,162700,693462560,4720,4720,4720,4720,0
|
|
20240715,162600,693462560,4720,4720,4720,4720,0
|
|
20240715,162500,693462560,4720,4720,4720,4720,0
|
|
20240715,162400,693462560,4720,4720,4720,4720,0
|
|
20240715,162300,693462560,4720,4720,4720,4720,0
|
|
20240715,162200,693462560,4720,4720,4720,4720,7412
|
|
20240715,162100,693462560,4720,4720,4720,4720,0
|
|
20240715,162000,693462560,4720,4720,4720,4720,0
|
|
20240715,161900,693462560,4720,4720,4720,4720,0
|
|
20240715,161800,693462560,4720,4720,4720,4720,0
|
|
20240715,161700,693462560,4720,4720,4720,4720,0
|
|
20240715,161600,693462560,4720,4720,4720,4720,0
|
|
20240715,161500,693462560,4720,4720,4720,4720,0
|
|
20240715,161400,693462560,4720,4720,4720,4720,0
|
|
20240715,161300,693462560,4720,4720,4720,4720,0
|
|
20240715,161200,693462560,4720,4720,4720,4720,0
|
|
20240715,161100,693462560,4720,4720,4720,4720,0
|
|
20240715,161000,693462560,4720,4720,4720,4720,0
|
|
20240715,160900,693462560,4720,4720,4720,4720,0
|
|
20240715,160800,693462560,4720,4720,4720,4720,0
|
|
20240715,160700,693462560,4720,4720,4720,4720,0
|
|
20240715,160600,693462560,4720,4720,4720,4720,0
|
|
20240715,160500,693462560,4720,4720,4720,4720,0
|
|
20240715,160400,693462560,4720,4720,4720,4720,0
|
|
20240715,160300,693462560,4720,4720,4720,4720,0
|
|
20240715,160200,693462560,4720,4720,4720,4720,0
|
|
20240715,160100,693462560,4720,4720,4720,4720,0
|
|
20240715,160000,693462560,4720,4720,4720,4720,0
|
|
20240715,155900,693462560,4720,4720,4720,4720,0
|
|
20240715,155800,693462560,4720,4720,4720,4720,0
|
|
20240715,155700,693462560,4720,4720,4720,4720,0
|
|
20240715,155600,693462560,4720,4720,4720,4720,0
|
|
20240715,155500,693462560,4720,4720,4720,4720,0
|
|
20240715,155400,693462560,4720,4720,4720,4720,0
|
|
20240715,155300,693462560,4720,4720,4720,4720,0
|
|
20240715,155200,693462560,4720,4720,4720,4720,7412
|
|
20240715,155100,693462560,4720,4720,4720,4720,0
|
|
20240715,155000,693462560,4720,4720,4720,4720,0
|
|
20240715,154900,693462560,4720,4720,4720,4720,0
|
|
20240715,154800,693462560,4720,4720,4720,4720,0
|
|
20240715,154700,693462560,4720,4720,4720,4720,0
|
|
20240715,154600,693462560,4720,4720,4720,4720,0
|
|
20240715,154500,693462560,4720,4720,4720,4720,0
|
|
20240715,154400,693462560,4720,4720,4720,4720,0
|
|
20240715,154300,693462560,4720,4720,4720,4720,0
|
|
20240715,154200,693462560,4720,4720,4720,4720,0
|
|
20240715,154100,693462560,4720,4720,4720,4720,0
|
|
20240715,154000,693462560,4720,4720,4720,4720,0
|
|
20240715,153900,693462560,4720,4720,4720,4720,0
|
|
20240715,153800,693462560,4720,4720,4720,4720,0
|
|
20240715,153700,693462560,4720,4720,4720,4720,0
|
|
20240715,153600,693462560,4720,4720,4720,4720,0
|
|
20240715,153500,693462560,4720,4720,4720,4720,0
|
|
20240715,153400,693462560,4720,4720,4720,4720,0
|
|
20240715,153300,693462560,4720,4720,4720,4720,0
|
|
20240715,153200,693462560,4720,4720,4720,4720,0
|
|
20240715,153100,693462560,4720,4720,4720,4720,0
|
|
20240715,153000,693462560,4720,4720,4720,4720,7412
|
|
20240715,152900,658477920,4760,4760,4760,4760,0
|
|
20240715,152800,658477920,4760,4760,4760,4760,0
|
|
20240715,152700,658477920,4760,4760,4760,4760,0
|
|
20240715,152600,658477920,4760,4760,4760,4760,0
|
|
20240715,152500,658477920,4760,4760,4760,4760,0
|
|
20240715,152400,658477920,4760,4760,4760,4760,0
|
|
20240715,152300,658477920,4760,4760,4760,4760,0
|
|
20240715,152200,658477920,4760,4760,4760,4760,0
|
|
20240715,152100,658477920,4760,4760,4760,4760,0
|
|
20240715,152000,658477920,4760,4760,4760,4760,0
|
|
20240715,151900,658477920,4760,4760,4765,4730,5505
|
|
20240715,151800,632400015,4760,4755,4760,4755,708
|
|
20240715,151700,629029940,4755,4755,4755,4755,3
|
|
20240715,151600,629015675,4765,4750,4765,4745,226
|
|
20240715,151500,627940845,4750,4740,4750,4740,212
|
|
20240715,151400,626935955,4750,4740,4750,4740,100
|
|
20240715,151300,626461880,4740,4745,4745,4740,542
|
|
20240715,151200,623890345,4740,4735,4740,4735,645
|
|
20240715,151100,620834045,4735,4735,4735,4730,914
|
|
20240715,151000,616506325,4735,4735,4735,4735,130
|
|
20240715,150900,615890775,4745,4740,4745,4740,451
|
|
20240715,150800,613752985,4740,4740,4740,4740,1
|
|
20240715,150700,613748245,4740,4745,4745,4740,69
|
|
20240715,150600,613421140,4740,4745,4745,4740,40
|
|
20240715,150500,613231440,4730,4730,4730,4730,23
|
|
20240715,150400,613122650,4745,4725,4745,4720,460
|
|
20240715,150300,610951155,4720,4740,4740,4720,11286
|
|
20240715,150200,557596425,4740,4740,4740,4735,547
|
|
20240715,150100,555003745,4740,4740,4740,4740,10
|
|
20240715,150000,554956345,4735,4750,4750,4735,4050
|
|
20240715,145900,535763800,4750,4750,4750,4750,350
|
|
20240715,145800,534101300,4755,4755,4755,4755,50
|
|
20240715,145700,533863550,4750,4750,4750,4750,254
|
|
20240715,145600,532657050,4750,4750,4750,4750,0
|
|
20240715,145500,532657050,4750,4760,4760,4750,362
|
|
20240715,145400,530936550,4765,4765,4765,4765,0
|
|
20240715,145300,530936550,4765,4765,4765,4765,71
|
|
20240715,145200,530598235,4765,4765,4765,4765,101
|
|
20240715,145100,530116970,4765,4765,4765,4765,31
|
|
20240715,145000,529969255,4765,4765,4765,4765,0
|
|
20240715,144900,529969255,4765,4765,4765,4765,100
|
|
20240715,144800,529492755,4765,4765,4765,4765,3
|
|
20240715,144700,529478460,4750,4765,4765,4750,13
|
|
20240715,144600,529416665,4750,4750,4750,4750,0
|
|
20240715,144500,529416665,4750,4750,4750,4750,0
|
|
20240715,144400,529416665,4750,4755,4755,4750,280
|
|
20240715,144300,528085315,4750,4750,4750,4750,0
|
|
20240715,144200,528085315,4750,4760,4760,4750,4
|
|
20240715,144100,528066300,4765,4765,4765,4765,0
|
|
20240715,144000,528066300,4765,4765,4765,4765,1
|
|
20240715,143900,528061535,4745,4750,4750,4745,10
|
|
20240715,143800,528014080,4740,4735,4775,4735,4185
|
|
20240715,143700,508143380,4745,4745,4745,4745,189
|
|
20240715,143600,507246575,4740,4740,4740,4740,198
|
|
20240715,143500,506308055,4740,4735,4740,4735,1006
|
|
20240715,143400,501544615,4735,4735,4735,4735,69
|
|
20240715,143300,501217900,4735,4730,4735,4730,60
|
|
20240715,143200,500933810,4735,4735,4735,4730,19
|
|
20240715,143100,500843860,4735,4735,4735,4730,3078
|
|
20240715,143000,486271285,4735,4735,4735,4735,0
|
|
20240715,142900,486271285,4735,4745,4745,4735,41
|
|
20240715,142800,486076750,4735,4735,4735,4735,500
|
|
20240715,142700,483709250,4735,4735,4735,4735,0
|
|
20240715,142600,483709250,4735,4735,4740,4735,246
|
|
20240715,142500,482543640,4735,4735,4740,4735,705
|
|
20240715,142400,479205455,4740,4740,4740,4735,10
|
|
20240715,142300,479158065,4735,4740,4740,4735,1222
|
|
20240715,142200,473370290,4735,4735,4740,4735,1334
|
|
20240715,142100,467053795,4735,4740,4740,4735,3
|
|
20240715,142000,467039580,4735,4745,4745,4735,1212
|
|
20240715,141900,461294265,4745,4745,4745,4745,300
|
|
20240715,141800,459870765,4745,4745,4745,4745,14
|
|
20240715,141700,459804335,4745,4745,4745,4745,162
|
|
20240715,141600,459035645,4745,4745,4745,4740,22
|
|
20240715,141500,458931300,4745,4745,4745,4740,22
|
|
20240715,141400,458826915,4745,4745,4745,4745,85
|
|
20240715,141300,458423590,4745,4745,4745,4745,144
|
|
20240715,141200,457740310,4745,4745,4745,4745,191
|
|
20240715,141100,456834015,4745,4755,4755,4745,2818
|
|
20240715,141000,443453705,4755,4755,4755,4750,2464
|
|
20240715,140900,431749635,4755,4760,4760,4755,67
|
|
20240715,140800,431431045,4760,4760,4760,4760,0
|
|
20240715,140700,431431045,4760,4760,4760,4760,1
|
|
20240715,140600,431426285,4760,4755,4760,4755,410
|
|
20240715,140500,429476185,4760,4760,4760,4760,0
|
|
20240715,140400,429476185,4760,4760,4760,4755,104
|
|
20240715,140300,428981155,4760,4770,4770,4760,460
|
|
20240715,140200,426790395,4770,4770,4770,4770,0
|
|
20240715,140100,426790395,4770,4770,4770,4770,0
|
|
20240715,140000,426790395,4770,4770,4770,4770,0
|
|
20240715,135900,426790395,4770,4770,4770,4770,0
|
|
20240715,135800,426790395,4770,4770,4770,4770,29
|
|
20240715,135700,426652065,4770,4765,4770,4765,18
|
|
20240715,135600,426566215,4760,4755,4760,4755,82
|
|
20240715,135500,426176255,4755,4755,4755,4755,10
|
|
20240715,135400,426128705,4750,4750,4750,4750,0
|
|
20240715,135300,426128705,4750,4755,4755,4750,546
|
|
20240715,135200,423534270,4755,4755,4755,4755,100
|
|
20240715,135100,423058770,4755,4755,4755,4750,237
|
|
20240715,135000,421931885,4755,4760,4765,4755,1049
|
|
20240715,134900,416941165,4765,4770,4770,4765,204
|
|
20240715,134800,415969100,4770,4770,4770,4770,0
|
|
20240715,134700,415969100,4770,4770,4770,4770,414
|
|
20240715,134600,413994320,4770,4770,4770,4770,10
|
|
20240715,134500,413946620,4775,4775,4775,4775,179
|
|
20240715,134400,413091895,4775,4775,4775,4775,181
|
|
20240715,134300,412227620,4775,4775,4775,4775,0
|
|
20240715,134200,412227620,4775,4775,4775,4775,189
|
|
20240715,134100,411325145,4785,4785,4785,4785,6
|
|
20240715,134000,411296435,4785,4785,4785,4785,1
|
|
20240715,133900,411291650,4775,4775,4775,4775,0
|
|
20240715,133800,411291650,4775,4775,4775,4775,483
|
|
20240715,133700,408985325,4775,4775,4775,4775,0
|
|
20240715,133600,408985325,4775,4775,4775,4775,0
|
|
20240715,133500,408985325,4775,4775,4775,4775,253
|
|
20240715,133400,407777250,4775,4780,4780,4775,395
|
|
20240715,133300,405890830,4780,4780,4780,4780,4
|
|
20240715,133200,405871710,4785,4785,4785,4785,100
|
|
20240715,133100,405393210,4785,4785,4785,4785,134
|
|
20240715,133000,404752020,4785,4785,4785,4785,54
|
|
20240715,132900,404493630,4785,4785,4785,4785,0
|
|
20240715,132800,404493630,4785,4785,4785,4785,100
|
|
20240715,132700,404015130,4780,4780,4780,4780,70
|
|
20240715,132600,403680530,4790,4785,4790,4785,152
|
|
20240715,132500,402953195,4785,4785,4785,4785,2
|
|
20240715,132400,402943625,4780,4780,4780,4780,0
|
|
20240715,132300,402943625,4780,4780,4780,4780,0
|
|
20240715,132200,402943625,4780,4780,4780,4780,0
|
|
20240715,132100,402943625,4780,4780,4780,4780,0
|
|
20240715,132000,402943625,4780,4780,4780,4780,0
|
|
20240715,131900,402943625,4780,4780,4780,4780,70
|
|
20240715,131800,402609025,4790,4790,4790,4790,130
|
|
20240715,131700,401986325,4790,4790,4790,4790,97
|
|
20240715,131600,401521695,4780,4780,4780,4780,0
|
|
20240715,131500,401521695,4780,4790,4790,4780,514
|
|
20240715,131400,399059775,4790,4790,4790,4790,0
|
|
20240715,131300,399059775,4790,4790,4790,4790,1
|
|
20240715,131200,399054985,4785,4780,4785,4780,587
|
|
20240715,131100,396248610,4780,4780,4780,4780,0
|
|
20240715,131000,396248610,4780,4780,4780,4780,0
|
|
20240715,130900,396248610,4780,4780,4780,4780,0
|
|
20240715,130800,396248610,4780,4785,4785,4780,39
|
|
20240715,130700,396062170,4785,4785,4785,4785,0
|
|
20240715,130600,396062170,4785,4785,4785,4785,156
|
|
20240715,130500,395315710,4780,4780,4780,4780,0
|
|
20240715,130400,395315710,4780,4780,4780,4780,11
|
|
20240715,130300,395263130,4795,4795,4795,4795,2
|
|
20240715,130200,395253540,4780,4780,4780,4780,16
|
|
20240715,130100,395177060,4775,4775,4775,4775,0
|
|
20240715,130000,395177060,4775,4775,4775,4775,145
|
|
20240715,125900,394484685,4775,4775,4775,4775,0
|
|
20240715,125800,394484685,4775,4765,4775,4760,300
|
|
20240715,125700,393056380,4775,4775,4775,4775,100
|
|
20240715,125600,392578880,4775,4775,4775,4775,0
|
|
20240715,125500,392578880,4775,4775,4775,4775,3
|
|
20240715,125400,392564555,4770,4770,4770,4770,20
|
|
20240715,125300,392469155,4760,4760,4760,4760,20
|
|
20240715,125200,392373955,4775,4775,4775,4775,1
|
|
20240715,125100,392369180,4750,4750,4750,4750,0
|
|
20240715,125000,392369180,4750,4750,4750,4750,0
|
|
20240715,124900,392369180,4750,4770,4770,4750,6000
|
|
20240715,124800,363829915,4780,4780,4780,4780,0
|
|
20240715,124700,363829915,4780,4780,4780,4780,130
|
|
20240715,124600,363208515,4775,4780,4780,4775,101
|
|
20240715,124500,362726215,4785,4785,4785,4785,3
|
|
20240715,124400,362711860,4780,4780,4780,4780,0
|
|
20240715,124300,362711860,4780,4780,4780,4780,0
|
|
20240715,124200,362711860,4780,4780,4780,4780,121
|
|
20240715,124100,362133480,4780,4780,4780,4780,0
|
|
20240715,124000,362133480,4780,4780,4780,4780,1
|
|
20240715,123900,362128700,4780,4780,4780,4780,0
|
|
20240715,123800,362128700,4780,4780,4780,4780,0
|
|
20240715,123700,362128700,4780,4780,4780,4780,49
|
|
20240715,123600,361894480,4780,4780,4780,4780,0
|
|
20240715,123500,361894480,4780,4780,4780,4780,0
|
|
20240715,123400,361894480,4780,4780,4780,4780,0
|
|
20240715,123300,361894480,4780,4780,4780,4780,0
|
|
20240715,123200,361894480,4780,4780,4780,4780,43
|
|
20240715,123100,361688940,4780,4780,4780,4780,0
|
|
20240715,123000,361688940,4780,4780,4780,4780,2
|
|
20240715,122900,361679380,4780,4780,4780,4780,5
|
|
20240715,122800,361655480,4780,4780,4780,4780,0
|
|
20240715,122700,361655480,4780,4780,4780,4780,0
|
|
20240715,122600,361655480,4780,4780,4780,4780,0
|
|
20240715,122500,361655480,4780,4780,4780,4780,5
|
|
20240715,122400,361631580,4770,4770,4770,4770,240
|
|
20240715,122300,360486780,4760,4760,4760,4760,0
|
|
20240715,122200,360486780,4760,4775,4775,4760,1454
|
|
20240715,122100,353556680,4775,4780,4780,4775,2000
|
|
20240715,122000,344000365,4785,4785,4785,4785,536
|
|
20240715,121900,341435605,4785,4785,4785,4785,0
|
|
20240715,121800,341435605,4785,4800,4800,4785,107
|
|
20240715,121700,340922540,4800,4800,4800,4800,0
|
|
20240715,121600,340922540,4800,4800,4800,4800,3
|
|
20240715,121500,340908140,4800,4790,4800,4790,1050
|
|
20240715,121400,335871300,4790,4790,4790,4790,2
|
|
20240715,121300,335861720,4785,4785,4785,4785,0
|
|
20240715,121200,335861720,4785,4785,4785,4785,0
|
|
20240715,121100,335861720,4785,4785,4785,4785,0
|
|
20240715,121000,335861720,4785,4785,4785,4785,0
|
|
20240715,120900,335861720,4785,4785,4785,4785,0
|
|
20240715,120800,335861720,4785,4785,4785,4785,0
|
|
20240715,120700,335861720,4785,4785,4785,4785,0
|
|
20240715,120600,335861720,4785,4785,4785,4785,0
|
|
20240715,120500,335861720,4785,4785,4785,4785,733
|
|
20240715,120400,332354315,4785,4785,4785,4785,0
|
|
20240715,120300,332354315,4785,4785,4785,4785,1
|
|
20240715,120200,332349530,4770,4775,4775,4770,170
|
|
20240715,120100,331537810,4785,4785,4785,4785,0
|
|
20240715,120000,331537810,4785,4785,4785,4785,0
|
|
20240715,115900,331537810,4785,4780,4785,4780,5
|
|
20240715,115800,331513905,4780,4780,4780,4780,5
|
|
20240715,115700,331490005,4780,4780,4780,4780,0
|
|
20240715,115600,331490005,4780,4780,4780,4780,2
|
|
20240715,115500,331480445,4775,4775,4775,4775,50
|
|
20240715,115400,331241695,4780,4780,4780,4780,22
|
|
20240715,115300,331136535,4780,4780,4780,4780,100
|
|
20240715,115200,330658535,4780,4780,4780,4780,0
|
|
20240715,115100,330658535,4780,4780,4780,4780,1
|
|
20240715,115000,330653755,4780,4780,4780,4780,10
|
|
20240715,114900,330605955,4785,4785,4785,4785,0
|
|
20240715,114800,330605955,4785,4785,4785,4785,0
|
|
20240715,114700,330605955,4785,4785,4785,4785,0
|
|
20240715,114600,330605955,4785,4785,4785,4785,209
|
|
20240715,114500,329605890,4785,4785,4785,4785,0
|
|
20240715,114400,329605890,4785,4785,4785,4785,0
|
|
20240715,114300,329605890,4785,4785,4785,4785,0
|
|
20240715,114200,329605890,4785,4785,4785,4785,36
|
|
20240715,114100,329433630,4785,4785,4785,4785,38
|
|
20240715,114000,329251800,4785,4785,4785,4785,0
|
|
20240715,113900,329251800,4785,4785,4785,4785,0
|
|
20240715,113800,329251800,4785,4785,4785,4785,0
|
|
20240715,113700,329251800,4785,4785,4785,4785,12
|
|
20240715,113600,329194380,4780,4780,4780,4780,0
|
|
20240715,113500,329194380,4780,4780,4780,4780,0
|
|
20240715,113400,329194380,4780,4780,4780,4780,1
|
|
20240715,113300,329189600,4785,4785,4785,4785,772
|
|
20240715,113200,325495580,4785,4785,4785,4785,999
|
|
20240715,113100,320715365,4785,4780,4785,4780,191
|
|
20240715,113000,319802030,4780,4780,4780,4780,0
|
|
20240715,112900,319802030,4780,4785,4785,4780,1330
|
|
20240715,112800,313437985,4785,4785,4785,4785,250
|
|
20240715,112700,312241735,4790,4790,4790,4790,32
|
|
20240715,112600,312088455,4790,4790,4790,4790,2
|
|
20240715,112500,312078875,4790,4790,4790,4790,0
|
|
20240715,112400,312078875,4790,4790,4790,4790,0
|
|
20240715,112300,312078875,4790,4790,4790,4790,0
|
|
20240715,112200,312078875,4790,4785,4790,4785,16
|
|
20240715,112100,312002310,4785,4785,4785,4785,220
|
|
20240715,112000,310949610,4785,4785,4785,4785,0
|
|
20240715,111900,310949610,4785,4785,4785,4785,0
|
|
20240715,111800,310949610,4785,4785,4785,4785,42
|
|
20240715,111700,310748640,4785,4785,4785,4785,8
|
|
20240715,111600,310710360,4785,4785,4785,4785,100
|
|
20240715,111500,310231860,4785,4785,4785,4785,0
|
|
20240715,111400,310231860,4785,4785,4785,4785,0
|
|
20240715,111300,310231860,4785,4785,4785,4785,290
|
|
20240715,111200,308844210,4790,4790,4790,4790,0
|
|
20240715,111100,308844210,4790,4790,4790,4790,2057
|
|
20240715,111000,298991180,4795,4795,4795,4795,0
|
|
20240715,110900,298991180,4795,4795,4795,4795,0
|
|
20240715,110800,298991180,4795,4795,4795,4795,0
|
|
20240715,110700,298991180,4795,4795,4795,4795,2
|
|
20240715,110600,298981590,4790,4790,4790,4790,294
|
|
20240715,110500,297573330,4790,4790,4790,4790,4084
|
|
20240715,110400,278010970,4790,4790,4790,4790,0
|
|
20240715,110300,278010970,4790,4790,4790,4790,125
|
|
20240715,110200,277412220,4790,4790,4790,4790,0
|
|
20240715,110100,277412220,4790,4790,4790,4790,100
|
|
20240715,110000,276933220,4800,4790,4800,4790,11
|
|
20240715,105900,276880430,4790,4790,4790,4790,0
|
|
20240715,105800,276880430,4790,4790,4790,4790,10
|
|
20240715,105700,276832530,4790,4790,4790,4790,55
|
|
20240715,105600,276569080,4790,4790,4790,4790,50
|
|
20240715,105500,276329580,4790,4790,4790,4790,13
|
|
20240715,105400,276267310,4800,4790,4800,4790,1670
|
|
20240715,105300,268267990,4790,4790,4790,4790,2521
|
|
20240715,105200,256192400,4785,4785,4785,4785,723
|
|
20240715,105100,252732845,4790,4790,4790,4790,0
|
|
20240715,105000,252732845,4790,4790,4790,4790,0
|
|
20240715,104900,252732845,4790,4790,4790,4790,19
|
|
20240715,104800,252641835,4790,4790,4790,4790,39
|
|
20240715,104700,252455025,4790,4780,4790,4780,212
|
|
20240715,104600,251441645,4760,4760,4760,4760,0
|
|
20240715,104500,251441645,4760,4760,4760,4760,0
|
|
20240715,104400,251441645,4760,4765,4765,4760,400
|
|
20240715,104300,249537390,4760,4760,4760,4760,0
|
|
20240715,104200,249537390,4760,4770,4770,4760,319
|
|
20240715,104100,248018665,4760,4760,4760,4760,110
|
|
20240715,104000,247495065,4780,4780,4780,4780,20
|
|
20240715,103900,247399465,4790,4790,4790,4790,97
|
|
20240715,103800,246934835,4755,4785,4785,4755,4416
|
|
20240715,103700,225872055,4785,4785,4785,4785,1
|
|
20240715,103600,225867270,4785,4785,4785,4785,0
|
|
20240715,103500,225867270,4785,4785,4785,4785,722
|
|
20240715,103400,222412500,4785,4785,4785,4785,500
|
|
20240715,103300,220020000,4785,4785,4785,4785,0
|
|
20240715,103200,220020000,4785,4785,4785,4785,0
|
|
20240715,103100,220020000,4785,4785,4785,4785,3
|
|
20240715,103000,220005645,4785,4785,4785,4785,0
|
|
20240715,102900,220005645,4785,4785,4785,4785,0
|
|
20240715,102800,220005645,4785,4785,4785,4785,0
|
|
20240715,102700,220005645,4785,4785,4785,4760,515
|
|
20240715,102600,217552730,4765,4765,4765,4765,210
|
|
20240715,102500,216552080,4765,4775,4775,4765,2024
|
|
20240715,102400,206905945,4780,4780,4780,4780,1
|
|
20240715,102300,206901165,4780,4780,4780,4780,3
|
|
20240715,102200,206886825,4780,4780,4780,4780,0
|
|
20240715,102100,206886825,4780,4780,4780,4780,7
|
|
20240715,102000,206853365,4780,4785,4785,4780,556
|
|
20240715,101900,204195465,4785,4785,4785,4785,1
|
|
20240715,101800,204190680,4780,4780,4780,4780,67
|
|
20240715,101700,203870420,4780,4780,4780,4780,210
|
|
20240715,101600,202866620,4780,4780,4780,4780,530
|
|
20240715,101500,200333220,4780,4780,4780,4780,694
|
|
20240715,101400,197015900,4785,4785,4785,4785,2
|
|
20240715,101300,197006330,4790,4790,4790,4790,40
|
|
20240715,101200,196814730,4790,4790,4790,4790,4
|
|
20240715,101100,196795570,4790,4770,4790,4765,402
|
|
20240715,101000,194879475,4770,4800,4800,4770,555
|
|
20240715,100900,192230010,4805,4800,4805,4800,300
|
|
20240715,100800,190788515,4805,4800,4805,4800,32
|
|
20240715,100700,190634910,4805,4800,4805,4800,1970
|
|
20240715,100600,181178905,4800,4800,4800,4800,500
|
|
20240715,100500,178778905,4800,4765,4800,4765,101
|
|
20240715,100400,178297605,4770,4770,4770,4770,724
|
|
20240715,100300,174844125,4770,4775,4775,4770,500
|
|
20240715,100200,172457620,4770,4770,4770,4770,18
|
|
20240715,100100,172371760,4805,4790,4805,4790,413
|
|
20240715,100000,170393475,4790,4790,4790,4790,100
|
|
20240715,095900,169914475,4790,4790,4790,4790,0
|
|
20240715,095800,169914475,4790,4770,4790,4760,3515
|
|
20240715,095700,153160775,4770,4775,4775,4770,160
|
|
20240715,095600,152397510,4780,4790,4790,4780,4
|
|
20240715,095500,152378380,4770,4770,4770,4770,0
|
|
20240715,095400,152378380,4770,4775,4775,4770,537
|
|
20240715,095300,149815955,4770,4770,4770,4770,0
|
|
20240715,095200,149815955,4770,4775,4775,4770,234
|
|
20240715,095100,148699570,4775,4790,4790,4775,310
|
|
20240715,095000,147219185,4790,4790,4790,4790,21
|
|
20240715,094900,147118595,4770,4770,4770,4770,164
|
|
20240715,094800,146336315,4770,4770,4770,4770,879
|
|
20240715,094700,142143485,4770,4770,4770,4770,0
|
|
20240715,094600,142143485,4770,4770,4770,4770,0
|
|
20240715,094500,142143485,4770,4790,4790,4770,734
|
|
20240715,094400,138641405,4790,4790,4790,4790,263
|
|
20240715,094300,137381635,4785,4780,4785,4780,285
|
|
20240715,094200,136018525,4780,4770,4780,4770,1114
|
|
20240715,094100,130703655,4765,4765,4765,4765,190
|
|
20240715,094000,129798305,4765,4765,4765,4765,25
|
|
20240715,093900,129679180,4760,4760,4760,4760,0
|
|
20240715,093800,129679180,4760,4760,4760,4760,2
|
|
20240715,093700,129669660,4760,4760,4760,4760,757
|
|
20240715,093600,126066340,4760,4760,4760,4760,339
|
|
20240715,093500,124452700,4760,4760,4760,4760,0
|
|
20240715,093400,124452700,4760,4770,4770,4760,2249
|
|
20240715,093300,113741270,4770,4770,4770,4770,242
|
|
20240715,093200,112586930,4770,4770,4770,4770,966
|
|
20240715,093100,107979110,4775,4775,4775,4775,447
|
|
20240715,093000,105844685,4775,4780,4780,4775,459
|
|
20240715,092900,103652685,4780,4780,4780,4780,109
|
|
20240715,092800,103131665,4780,4780,4780,4780,1
|
|
20240715,092700,103126885,4780,4785,4785,4780,1465
|
|
20240715,092600,96124160,4785,4785,4785,4785,5
|
|
20240715,092500,96100235,4780,4780,4780,4780,248
|
|
20240715,092400,94914795,4780,4780,4780,4780,410
|
|
20240715,092300,92954995,4780,4775,4785,4775,178
|
|
20240715,092200,92104215,4775,4780,4780,4775,212
|
|
20240715,092100,91091555,4780,4775,4780,4775,498
|
|
20240715,092000,88713410,4775,4775,4775,4775,2
|
|
20240715,091900,88703860,4770,4770,4770,4770,0
|
|
20240715,091800,88703860,4770,4770,4770,4770,308
|
|
20240715,091700,87234700,4765,4790,4795,4765,5465
|
|
20240715,091600,61101430,4785,4785,4785,4785,500
|
|
20240715,091500,58708930,4785,4785,4785,4785,0
|
|
20240715,091400,58708930,4785,4775,4805,4770,263
|
|
20240715,091300,57452585,4775,4755,4775,4755,1651
|
|
20240715,091200,49596480,4755,4765,4765,4750,1813
|
|
20240715,091100,40974645,4765,4785,4785,4765,628
|
|
20240715,091000,37976785,4785,4800,4800,4785,1336
|
|
20240715,090900,31573755,4795,4805,4805,4795,680
|
|
20240715,090800,28310630,4810,4810,4810,4810,1471
|
|
20240715,090700,21235120,4815,4820,4820,4815,486
|
|
20240715,090600,18895020,4815,4815,4815,4815,272
|
|
20240715,090500,17585340,4815,4820,4820,4815,158
|
|
20240715,090400,16824530,4815,4820,4820,4815,355
|
|
20240715,090300,15115190,4815,4815,4815,4815,20
|
|
20240715,090200,15018890,4815,4815,4815,4815,493
|
|
20240715,090100,12645095,4815,4800,4835,4800,863
|
|
20240715,090000,8493950,4810,4800,4840,4800,1769
|