767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214400,598030790,4590,4590,4590,4590,1197
|
|
20240717,214300,598030790,4590,4590,4590,4590,0
|
|
20240717,214200,598030790,4590,4590,4590,4590,0
|
|
20240717,214100,598030790,4590,4590,4590,4590,0
|
|
20240717,214000,598030790,4590,4590,4590,4590,0
|
|
20240717,213900,598030790,4590,4590,4590,4590,0
|
|
20240717,213800,598030790,4590,4590,4590,4590,0
|
|
20240717,213700,598030790,4590,4590,4590,4590,0
|
|
20240717,213600,598030790,4590,4590,4590,4590,0
|
|
20240717,213500,598030790,4590,4590,4590,4590,0
|
|
20240717,213400,598030790,4590,4590,4590,4590,0
|
|
20240717,213300,598030790,4590,4590,4590,4590,0
|
|
20240717,213200,598030790,4590,4590,4590,4590,0
|
|
20240717,213100,598030790,4590,4590,4590,4590,0
|
|
20240717,213000,598030790,4590,4590,4590,4590,0
|
|
20240717,212900,598030790,4590,4590,4590,4590,0
|
|
20240717,212800,598030790,4590,4590,4590,4590,0
|
|
20240717,212700,598030790,4590,4590,4590,4590,0
|
|
20240717,212600,598030790,4590,4590,4590,4590,0
|
|
20240717,212500,598030790,4590,4590,4590,4590,0
|
|
20240717,212400,598030790,4590,4590,4590,4590,0
|
|
20240717,212300,598030790,4590,4590,4590,4590,0
|
|
20240717,212200,598030790,4590,4590,4590,4590,0
|
|
20240717,212100,598030790,4590,4590,4590,4590,0
|
|
20240717,212000,598030790,4590,4590,4590,4590,0
|
|
20240717,211900,598030790,4590,4590,4590,4590,0
|
|
20240717,211800,598030790,4590,4590,4590,4590,0
|
|
20240717,211700,598030790,4590,4590,4590,4590,0
|
|
20240717,211600,598030790,4590,4590,4590,4590,0
|
|
20240717,211500,598030790,4590,4590,4590,4590,0
|
|
20240717,211400,598030790,4590,4590,4590,4590,1197
|
|
20240717,211300,598030790,4590,4590,4590,4590,0
|
|
20240717,211200,598030790,4590,4590,4590,4590,0
|
|
20240717,211100,598030790,4590,4590,4590,4590,0
|
|
20240717,211000,598030790,4590,4590,4590,4590,0
|
|
20240717,210900,598030790,4590,4590,4590,4590,0
|
|
20240717,210800,598030790,4590,4590,4590,4590,0
|
|
20240717,210700,598030790,4590,4590,4590,4590,0
|
|
20240717,210600,598030790,4590,4590,4590,4590,0
|
|
20240717,210500,598030790,4590,4590,4590,4590,0
|
|
20240717,210400,598030790,4590,4590,4590,4590,0
|
|
20240717,210300,598030790,4590,4590,4590,4590,0
|
|
20240717,210200,598030790,4590,4590,4590,4590,0
|
|
20240717,210100,598030790,4590,4590,4590,4590,0
|
|
20240717,210000,598030790,4590,4590,4590,4590,0
|
|
20240717,205900,598030790,4590,4590,4590,4590,0
|
|
20240717,205800,598030790,4590,4590,4590,4590,0
|
|
20240717,205700,598030790,4590,4590,4590,4590,0
|
|
20240717,205600,598030790,4590,4590,4590,4590,0
|
|
20240717,205500,598030790,4590,4590,4590,4590,0
|
|
20240717,205400,598030790,4590,4590,4590,4590,0
|
|
20240717,205300,598030790,4590,4590,4590,4590,0
|
|
20240717,205200,598030790,4590,4590,4590,4590,0
|
|
20240717,205100,598030790,4590,4590,4590,4590,0
|
|
20240717,205000,598030790,4590,4590,4590,4590,0
|
|
20240717,204900,598030790,4590,4590,4590,4590,0
|
|
20240717,204800,598030790,4590,4590,4590,4590,0
|
|
20240717,204700,598030790,4590,4590,4590,4590,0
|
|
20240717,204600,598030790,4590,4590,4590,4590,0
|
|
20240717,204500,598030790,4590,4590,4590,4590,0
|
|
20240717,204400,598030790,4590,4590,4590,4590,1197
|
|
20240717,204300,598030790,4590,4590,4590,4590,0
|
|
20240717,204200,598030790,4590,4590,4590,4590,0
|
|
20240717,204100,598030790,4590,4590,4590,4590,0
|
|
20240717,204000,598030790,4590,4590,4590,4590,0
|
|
20240717,203900,598030790,4590,4590,4590,4590,0
|
|
20240717,203800,598030790,4590,4590,4590,4590,0
|
|
20240717,203700,598030790,4590,4590,4590,4590,0
|
|
20240717,203600,598030790,4590,4590,4590,4590,0
|
|
20240717,203500,598030790,4590,4590,4590,4590,0
|
|
20240717,203400,598030790,4590,4590,4590,4590,0
|
|
20240717,203300,598030790,4590,4590,4590,4590,0
|
|
20240717,203200,598030790,4590,4590,4590,4590,0
|
|
20240717,203100,598030790,4590,4590,4590,4590,0
|
|
20240717,203000,598030790,4590,4590,4590,4590,0
|
|
20240717,202900,598030790,4590,4590,4590,4590,0
|
|
20240717,202800,598030790,4590,4590,4590,4590,0
|
|
20240717,202700,598030790,4590,4590,4590,4590,0
|
|
20240717,202600,598030790,4590,4590,4590,4590,0
|
|
20240717,202500,598030790,4590,4590,4590,4590,0
|
|
20240717,202400,598030790,4590,4590,4590,4590,0
|
|
20240717,202300,598030790,4590,4590,4590,4590,0
|
|
20240717,202200,598030790,4590,4590,4590,4590,0
|
|
20240717,202100,598030790,4590,4590,4590,4590,0
|
|
20240717,202000,598030790,4590,4590,4590,4590,0
|
|
20240717,201900,598030790,4590,4590,4590,4590,0
|
|
20240717,201800,598030790,4590,4590,4590,4590,0
|
|
20240717,201700,598030790,4590,4590,4590,4590,0
|
|
20240717,201600,598030790,4590,4590,4590,4590,0
|
|
20240717,201500,598030790,4590,4590,4590,4590,0
|
|
20240717,201400,598030790,4590,4590,4590,4590,1197
|
|
20240717,201300,598030790,4590,4590,4590,4590,0
|
|
20240717,201200,598030790,4590,4590,4590,4590,0
|
|
20240717,201100,598030790,4590,4590,4590,4590,0
|
|
20240717,201000,598030790,4590,4590,4590,4590,0
|
|
20240717,200900,598030790,4590,4590,4590,4590,0
|
|
20240717,200800,598030790,4590,4590,4590,4590,0
|
|
20240717,200700,598030790,4590,4590,4590,4590,0
|
|
20240717,200600,598030790,4590,4590,4590,4590,0
|
|
20240717,200500,598030790,4590,4590,4590,4590,0
|
|
20240717,200400,598030790,4590,4590,4590,4590,0
|
|
20240717,200300,598030790,4590,4590,4590,4590,0
|
|
20240717,200200,598030790,4590,4590,4590,4590,0
|
|
20240717,200100,598030790,4590,4590,4590,4590,0
|
|
20240717,200000,598030790,4590,4590,4590,4590,0
|
|
20240717,195900,598030790,4590,4590,4590,4590,0
|
|
20240717,195800,598030790,4590,4590,4590,4590,0
|
|
20240717,195700,598030790,4590,4590,4590,4590,0
|
|
20240717,195600,598030790,4590,4590,4590,4590,0
|
|
20240717,195500,598030790,4590,4590,4590,4590,0
|
|
20240717,195400,598030790,4590,4590,4590,4590,0
|
|
20240717,195300,598030790,4590,4590,4590,4590,0
|
|
20240717,195200,598030790,4590,4590,4590,4590,0
|
|
20240717,195100,598030790,4590,4590,4590,4590,0
|
|
20240717,195000,598030790,4590,4590,4590,4590,0
|
|
20240717,194900,598030790,4590,4590,4590,4590,0
|
|
20240717,194800,598030790,4590,4590,4590,4590,0
|
|
20240717,194700,598030790,4590,4590,4590,4590,0
|
|
20240717,194600,598030790,4590,4590,4590,4590,0
|
|
20240717,194500,598030790,4590,4590,4590,4590,0
|
|
20240717,194400,598030790,4590,4590,4590,4590,1197
|
|
20240717,194300,598030790,4590,4590,4590,4590,0
|
|
20240717,194200,598030790,4590,4590,4590,4590,0
|
|
20240717,194100,598030790,4590,4590,4590,4590,0
|
|
20240717,194000,598030790,4590,4590,4590,4590,0
|
|
20240717,193900,598030790,4590,4590,4590,4590,0
|
|
20240717,193800,598030790,4590,4590,4590,4590,0
|
|
20240717,193700,598030790,4590,4590,4590,4590,0
|
|
20240717,193600,598030790,4590,4590,4590,4590,0
|
|
20240717,193500,598030790,4590,4590,4590,4590,0
|
|
20240717,193400,598030790,4590,4590,4590,4590,0
|
|
20240717,193300,598030790,4590,4590,4590,4590,0
|
|
20240717,193200,598030790,4590,4590,4590,4590,0
|
|
20240717,193100,598030790,4590,4590,4590,4590,0
|
|
20240717,193000,598030790,4590,4590,4590,4590,0
|
|
20240717,192900,598030790,4590,4590,4590,4590,0
|
|
20240717,192800,598030790,4590,4590,4590,4590,0
|
|
20240717,192700,598030790,4590,4590,4590,4590,0
|
|
20240717,192600,598030790,4590,4590,4590,4590,0
|
|
20240717,192500,598030790,4590,4590,4590,4590,0
|
|
20240717,192400,598030790,4590,4590,4590,4590,0
|
|
20240717,192300,598030790,4590,4590,4590,4590,0
|
|
20240717,192200,598030790,4590,4590,4590,4590,0
|
|
20240717,192100,598030790,4590,4590,4590,4590,0
|
|
20240717,192000,598030790,4590,4590,4590,4590,0
|
|
20240717,191900,598030790,4590,4590,4590,4590,0
|
|
20240717,191800,598030790,4590,4590,4590,4590,0
|
|
20240717,191700,598030790,4590,4590,4590,4590,0
|
|
20240717,191600,598030790,4590,4590,4590,4590,0
|
|
20240717,191500,598030790,4590,4590,4590,4590,0
|
|
20240717,191400,598030790,4590,4590,4590,4590,1197
|
|
20240717,191300,598030790,4590,4590,4590,4590,0
|
|
20240717,191200,598030790,4590,4590,4590,4590,0
|
|
20240717,191100,598030790,4590,4590,4590,4590,0
|
|
20240717,191000,598030790,4590,4590,4590,4590,0
|
|
20240717,190900,598030790,4590,4590,4590,4590,0
|
|
20240717,190800,598030790,4590,4590,4590,4590,0
|
|
20240717,190700,598030790,4590,4590,4590,4590,0
|
|
20240717,190600,598030790,4590,4590,4590,4590,0
|
|
20240717,190500,598030790,4590,4590,4590,4590,0
|
|
20240717,190400,598030790,4590,4590,4590,4590,0
|
|
20240717,190300,598030790,4590,4590,4590,4590,0
|
|
20240717,190200,598030790,4590,4590,4590,4590,0
|
|
20240717,190100,598030790,4590,4590,4590,4590,0
|
|
20240717,190000,598030790,4590,4590,4590,4590,0
|
|
20240717,185900,598030790,4590,4590,4590,4590,0
|
|
20240717,185800,598030790,4590,4590,4590,4590,0
|
|
20240717,185700,598030790,4590,4590,4590,4590,0
|
|
20240717,185600,598030790,4590,4590,4590,4590,0
|
|
20240717,185500,598030790,4590,4590,4590,4590,0
|
|
20240717,185400,598030790,4590,4590,4590,4590,0
|
|
20240717,185300,598030790,4590,4590,4590,4590,0
|
|
20240717,185200,598030790,4590,4590,4590,4590,0
|
|
20240717,185100,598030790,4590,4590,4590,4590,0
|
|
20240717,185000,598030790,4590,4590,4590,4590,0
|
|
20240717,184900,598030790,4590,4590,4590,4590,0
|
|
20240717,184800,598030790,4590,4590,4590,4590,0
|
|
20240717,184700,598030790,4590,4590,4590,4590,0
|
|
20240717,184600,598030790,4590,4590,4590,4590,0
|
|
20240717,184500,598030790,4590,4590,4590,4590,0
|
|
20240717,184400,598030790,4590,4590,4590,4590,1197
|
|
20240717,184300,598030790,4590,4590,4590,4590,0
|
|
20240717,184200,598030790,4590,4590,4590,4590,0
|
|
20240717,184100,598030790,4590,4590,4590,4590,0
|
|
20240717,184000,598030790,4590,4590,4590,4590,0
|
|
20240717,183900,598030790,4590,4590,4590,4590,0
|
|
20240717,183800,598030790,4590,4590,4590,4590,0
|
|
20240717,183700,598030790,4590,4590,4590,4590,0
|
|
20240717,183600,598030790,4590,4590,4590,4590,0
|
|
20240717,183500,598030790,4590,4590,4590,4590,0
|
|
20240717,183400,598030790,4590,4590,4590,4590,0
|
|
20240717,183300,598030790,4590,4590,4590,4590,0
|
|
20240717,183200,598030790,4590,4590,4590,4590,0
|
|
20240717,183100,598030790,4590,4590,4590,4590,0
|
|
20240717,183000,598030790,4590,4590,4590,4590,0
|
|
20240717,182900,598030790,4590,4590,4590,4590,0
|
|
20240717,182800,598030790,4590,4590,4590,4590,0
|
|
20240717,182700,598030790,4590,4590,4590,4590,0
|
|
20240717,182600,598030790,4590,4590,4590,4590,0
|
|
20240717,182500,598030790,4590,4590,4590,4590,0
|
|
20240717,182400,598030790,4590,4590,4590,4590,0
|
|
20240717,182300,598030790,4590,4590,4590,4590,0
|
|
20240717,182200,598030790,4590,4590,4590,4590,0
|
|
20240717,182100,598030790,4590,4590,4590,4590,0
|
|
20240717,182000,598030790,4590,4590,4590,4590,0
|
|
20240717,181900,598030790,4590,4590,4590,4590,0
|
|
20240717,181800,598030790,4590,4590,4590,4590,0
|
|
20240717,181700,598030790,4590,4590,4590,4590,0
|
|
20240717,181600,598030790,4590,4590,4590,4590,0
|
|
20240717,181500,598030790,4590,4590,4590,4590,0
|
|
20240717,181400,598030790,4590,4590,4590,4590,1197
|
|
20240717,181300,598030790,4590,4590,4590,4590,0
|
|
20240717,181200,598030790,4590,4590,4590,4590,0
|
|
20240717,181100,598030790,4590,4590,4590,4590,0
|
|
20240717,181000,598030790,4590,4590,4590,4590,0
|
|
20240717,180900,598030790,4590,4590,4590,4590,0
|
|
20240717,180800,598030790,4590,4590,4590,4590,0
|
|
20240717,180700,598030790,4590,4590,4590,4590,0
|
|
20240717,180600,598030790,4590,4590,4590,4590,0
|
|
20240717,180500,598030790,4590,4590,4590,4590,0
|
|
20240717,180400,598030790,4590,4590,4590,4590,0
|
|
20240717,180300,598030790,4590,4590,4590,4590,0
|
|
20240717,180200,598030790,4590,4590,4590,4590,0
|
|
20240717,180100,598030790,4590,4590,4590,4590,0
|
|
20240717,180000,598030790,4590,4590,4590,4590,0
|
|
20240717,175900,598030790,4590,4590,4590,4590,0
|
|
20240717,175800,598030790,4590,4590,4590,4590,0
|
|
20240717,175700,598030790,4590,4590,4590,4590,0
|
|
20240717,175600,598030790,4590,4590,4590,4590,0
|
|
20240717,175500,598030790,4590,4590,4590,4590,0
|
|
20240717,175400,598030790,4590,4590,4590,4590,0
|
|
20240717,175300,598030790,4590,4590,4590,4590,0
|
|
20240717,175200,598030790,4590,4590,4590,4590,0
|
|
20240717,175100,598030790,4590,4590,4590,4590,0
|
|
20240717,175000,598030790,4590,4590,4590,4590,0
|
|
20240717,174900,598030790,4590,4590,4590,4590,0
|
|
20240717,174800,598030790,4590,4590,4590,4590,0
|
|
20240717,174700,598030790,4590,4590,4590,4590,0
|
|
20240717,174600,598030790,4590,4590,4590,4590,0
|
|
20240717,174500,598030790,4590,4590,4590,4590,0
|
|
20240717,174400,598030790,4590,4590,4590,4590,1197
|
|
20240717,174300,598030790,4590,4590,4590,4590,0
|
|
20240717,174200,598030790,4590,4590,4590,4590,0
|
|
20240717,174100,598030790,4590,4590,4590,4590,0
|
|
20240717,174000,598030790,4590,4590,4590,4590,0
|
|
20240717,173900,598030790,4590,4590,4590,4590,0
|
|
20240717,173800,598030790,4590,4590,4590,4590,0
|
|
20240717,173700,598030790,4590,4590,4590,4590,0
|
|
20240717,173600,598030790,4590,4590,4590,4590,0
|
|
20240717,173500,598030790,4590,4590,4590,4590,0
|
|
20240717,173400,598030790,4590,4590,4590,4590,0
|
|
20240717,173300,598030790,4590,4590,4590,4590,0
|
|
20240717,173200,598030790,4590,4590,4590,4590,0
|
|
20240717,173100,598030790,4590,4590,4590,4590,0
|
|
20240717,173000,598030790,4590,4590,4590,4590,0
|
|
20240717,172900,598030790,4590,4590,4590,4590,0
|
|
20240717,172800,598030790,4590,4590,4590,4590,0
|
|
20240717,172700,598030790,4590,4590,4590,4590,0
|
|
20240717,172600,598030790,4590,4590,4590,4590,0
|
|
20240717,172500,598030790,4590,4590,4590,4590,0
|
|
20240717,172400,598030790,4590,4590,4590,4590,0
|
|
20240717,172300,598030790,4590,4590,4590,4590,0
|
|
20240717,172200,598030790,4590,4590,4590,4590,0
|
|
20240717,172100,598030790,4590,4590,4590,4590,0
|
|
20240717,172000,598030790,4590,4590,4590,4590,0
|
|
20240717,171900,598030790,4590,4590,4590,4590,0
|
|
20240717,171800,598030790,4590,4590,4590,4590,0
|
|
20240717,171700,598030790,4590,4590,4590,4590,0
|
|
20240717,171600,598030790,4590,4590,4590,4590,0
|
|
20240717,171500,598030790,4590,4590,4590,4590,0
|
|
20240717,171400,598030790,4590,4590,4590,4590,1197
|
|
20240717,171300,598030790,4590,4590,4590,4590,0
|
|
20240717,171200,598030790,4590,4590,4590,4590,0
|
|
20240717,171100,598030790,4590,4590,4590,4590,0
|
|
20240717,171000,598030790,4590,4590,4590,4590,0
|
|
20240717,170900,598030790,4590,4590,4590,4590,0
|
|
20240717,170800,598030790,4590,4590,4590,4590,0
|
|
20240717,170700,598030790,4590,4590,4590,4590,0
|
|
20240717,170600,598030790,4590,4590,4590,4590,0
|
|
20240717,170500,598030790,4590,4590,4590,4590,0
|
|
20240717,170400,598030790,4590,4590,4590,4590,0
|
|
20240717,170300,598030790,4590,4590,4590,4590,0
|
|
20240717,170200,598030790,4590,4590,4590,4590,0
|
|
20240717,170100,598030790,4590,4590,4590,4590,0
|
|
20240717,170000,598030790,4590,4590,4590,4590,0
|
|
20240717,165900,598030790,4590,4590,4590,4590,0
|
|
20240717,165800,598030790,4590,4590,4590,4590,0
|
|
20240717,165700,598030790,4590,4590,4590,4590,0
|
|
20240717,165600,598030790,4590,4590,4590,4590,0
|
|
20240717,165500,598030790,4590,4590,4590,4590,0
|
|
20240717,165400,598030790,4590,4590,4590,4590,0
|
|
20240717,165300,598030790,4590,4590,4590,4590,0
|
|
20240717,165200,598030790,4590,4590,4590,4590,0
|
|
20240717,165100,598030790,4590,4590,4590,4590,0
|
|
20240717,165000,598030790,4590,4590,4590,4590,0
|
|
20240717,164900,598030790,4590,4590,4590,4590,0
|
|
20240717,164800,598030790,4590,4590,4590,4590,0
|
|
20240717,164700,598030790,4590,4590,4590,4590,0
|
|
20240717,164600,598030790,4590,4590,4590,4590,0
|
|
20240717,164500,598030790,4590,4590,4590,4590,0
|
|
20240717,164400,598030790,4590,4590,4590,4590,1197
|
|
20240717,164300,598030790,4590,4590,4590,4590,0
|
|
20240717,164200,598030790,4590,4590,4590,4590,0
|
|
20240717,164100,598030790,4590,4590,4590,4590,0
|
|
20240717,164000,598030790,4590,4590,4590,4590,0
|
|
20240717,163900,598030790,4590,4590,4590,4590,0
|
|
20240717,163800,598030790,4590,4590,4590,4590,0
|
|
20240717,163700,598030790,4590,4590,4590,4590,0
|
|
20240717,163600,598030790,4590,4590,4590,4590,0
|
|
20240717,163500,598030790,4590,4590,4590,4590,0
|
|
20240717,163400,598030790,4590,4590,4590,4590,0
|
|
20240717,163300,598030790,4590,4590,4590,4590,0
|
|
20240717,163200,598030790,4590,4590,4590,4590,0
|
|
20240717,163100,598030790,4590,4590,4590,4590,0
|
|
20240717,163000,598030790,4590,4590,4590,4590,0
|
|
20240717,162900,598030790,4590,4590,4590,4590,0
|
|
20240717,162800,598030790,4590,4590,4590,4590,0
|
|
20240717,162700,598030790,4590,4590,4590,4590,0
|
|
20240717,162600,598030790,4590,4590,4590,4590,0
|
|
20240717,162500,598030790,4590,4590,4590,4590,0
|
|
20240717,162400,598030790,4590,4590,4590,4590,0
|
|
20240717,162300,598030790,4590,4590,4590,4590,0
|
|
20240717,162200,598030790,4590,4590,4590,4590,0
|
|
20240717,162100,598030790,4590,4590,4590,4590,0
|
|
20240717,162000,598030790,4590,4590,4590,4590,0
|
|
20240717,161900,598030790,4590,4590,4590,4590,0
|
|
20240717,161800,598030790,4590,4590,4590,4590,0
|
|
20240717,161700,598030790,4590,4590,4590,4590,0
|
|
20240717,161600,598030790,4590,4590,4590,4590,0
|
|
20240717,161500,598030790,4590,4590,4590,4590,0
|
|
20240717,161400,598030790,4590,4590,4590,4590,1197
|
|
20240717,161300,598030790,4590,4590,4590,4590,0
|
|
20240717,161200,598030790,4590,4590,4590,4590,0
|
|
20240717,161100,598030790,4590,4590,4590,4590,0
|
|
20240717,161000,598030790,4590,4590,4590,4590,0
|
|
20240717,160900,598030790,4590,4590,4590,4590,0
|
|
20240717,160800,598030790,4590,4590,4590,4590,0
|
|
20240717,160700,598030790,4590,4590,4590,4590,0
|
|
20240717,160600,598030790,4590,4590,4590,4590,0
|
|
20240717,160500,598030790,4590,4590,4590,4590,0
|
|
20240717,160400,598030790,4590,4590,4590,4590,0
|
|
20240717,160300,598030790,4590,4590,4590,4590,0
|
|
20240717,160200,598030790,4590,4590,4590,4590,0
|
|
20240717,160100,598030790,4590,4590,4590,4590,0
|
|
20240717,160000,598030790,4590,4590,4590,4590,0
|
|
20240717,155900,598030790,4590,4590,4590,4590,0
|
|
20240717,155800,598030790,4590,4590,4590,4590,0
|
|
20240717,155700,598030790,4590,4590,4590,4590,0
|
|
20240717,155600,598030790,4590,4590,4590,4590,0
|
|
20240717,155500,598030790,4590,4590,4590,4590,0
|
|
20240717,155400,598030790,4590,4590,4590,4590,0
|
|
20240717,155300,598030790,4590,4590,4590,4590,0
|
|
20240717,155200,598030790,4590,4590,4590,4590,0
|
|
20240717,155100,598030790,4590,4590,4590,4590,0
|
|
20240717,155000,598030790,4590,4590,4590,4590,0
|
|
20240717,154900,598030790,4590,4590,4590,4590,0
|
|
20240717,154800,598030790,4590,4590,4590,4590,0
|
|
20240717,154700,598030790,4590,4590,4590,4590,0
|
|
20240717,154600,598030790,4590,4590,4590,4590,0
|
|
20240717,154500,598030790,4590,4590,4590,4590,0
|
|
20240717,154400,598030790,4590,4590,4590,4590,1197
|
|
20240717,154300,598030790,4590,4590,4590,4590,0
|
|
20240717,154200,598030790,4590,4590,4590,4590,0
|
|
20240717,154100,598030790,4590,4590,4590,4590,0
|
|
20240717,154000,598030790,4590,4590,4590,4590,0
|
|
20240717,153900,598030790,4590,4590,4590,4590,0
|
|
20240717,153800,598030790,4590,4590,4590,4590,0
|
|
20240717,153700,598030790,4590,4590,4590,4590,0
|
|
20240717,153600,598030790,4590,4590,4590,4590,0
|
|
20240717,153500,598030790,4590,4590,4590,4590,0
|
|
20240717,153400,598030790,4590,4590,4590,4590,0
|
|
20240717,153300,598030790,4590,4590,4590,4590,0
|
|
20240717,153200,598030790,4590,4590,4590,4590,0
|
|
20240717,153100,598030790,4590,4590,4590,4590,0
|
|
20240717,153000,598030790,4590,4590,4590,4590,1197
|
|
20240717,152900,592536560,4600,4600,4600,4600,0
|
|
20240717,152800,592536560,4600,4600,4600,4600,0
|
|
20240717,152700,592536560,4600,4600,4600,4600,0
|
|
20240717,152600,592536560,4600,4600,4600,4600,0
|
|
20240717,152500,592536560,4600,4600,4600,4600,0
|
|
20240717,152400,592536560,4600,4600,4600,4600,0
|
|
20240717,152300,592536560,4600,4600,4600,4600,0
|
|
20240717,152200,592536560,4600,4600,4600,4600,0
|
|
20240717,152100,592536560,4600,4600,4600,4600,0
|
|
20240717,152000,592536560,4600,4600,4600,4600,0
|
|
20240717,151900,592536560,4600,4600,4600,4600,39
|
|
20240717,151800,592357160,4590,4590,4590,4590,1
|
|
20240717,151700,592352570,4600,4595,4600,4595,45
|
|
20240717,151600,592145575,4590,4595,4595,4590,52
|
|
20240717,151500,591906890,4590,4590,4590,4590,180
|
|
20240717,151400,591080690,4600,4600,4600,4600,10
|
|
20240717,151300,591034690,4600,4595,4600,4595,18
|
|
20240717,151200,590951935,4590,4590,4590,4590,30
|
|
20240717,151100,590814235,4590,4600,4600,4590,101
|
|
20240717,151000,590350430,4600,4590,4600,4590,268
|
|
20240717,150900,589120180,4600,4600,4600,4600,4
|
|
20240717,150800,589101780,4585,4590,4590,4585,599
|
|
20240717,150700,586355360,4585,4590,4590,4585,1849
|
|
20240717,150600,577876715,4590,4590,4590,4590,107
|
|
20240717,150500,577385585,4590,4590,4590,4590,77
|
|
20240717,150400,577032155,4590,4590,4590,4590,3774
|
|
20240717,150300,559709495,4585,4590,4590,4585,2263
|
|
20240717,150200,549326315,4585,4590,4590,4585,1987
|
|
20240717,150100,540215665,4590,4590,4590,4590,49
|
|
20240717,150000,539990755,4585,4590,4590,4585,151
|
|
20240717,145900,539298165,4585,4590,4590,4585,1475
|
|
20240717,145800,532535200,4590,4600,4600,4590,102
|
|
20240717,145700,532067000,4600,4585,4600,4585,11
|
|
20240717,145600,532016415,4585,4585,4585,4585,101
|
|
20240717,145500,531553330,4585,4590,4590,4585,410
|
|
20240717,145400,529673430,4590,4585,4590,4585,250
|
|
20240717,145300,528526680,4590,4590,4590,4590,29
|
|
20240717,145200,528393570,4590,4590,4590,4590,14
|
|
20240717,145100,528329310,4590,4590,4590,4590,100
|
|
20240717,145000,527870310,4590,4590,4590,4590,0
|
|
20240717,144900,527870310,4590,4590,4590,4590,0
|
|
20240717,144800,527870310,4590,4600,4600,4590,507
|
|
20240717,144700,525543170,4600,4600,4600,4600,32
|
|
20240717,144600,525395970,4590,4590,4590,4590,1202
|
|
20240717,144500,519878790,4600,4600,4600,4600,100
|
|
20240717,144400,519418790,4600,4600,4600,4600,111
|
|
20240717,144300,518908190,4600,4600,4600,4600,18
|
|
20240717,144200,518825390,4600,4600,4600,4600,0
|
|
20240717,144100,518825390,4600,4600,4600,4600,0
|
|
20240717,144000,518825390,4600,4600,4600,4600,0
|
|
20240717,143900,518825390,4600,4600,4600,4600,0
|
|
20240717,143800,518825390,4600,4600,4600,4600,222
|
|
20240717,143700,517804190,4600,4590,4600,4590,101
|
|
20240717,143600,517340120,4590,4585,4590,4585,477
|
|
20240717,143500,515150900,4585,4585,4585,4585,1
|
|
20240717,143400,515146315,4590,4590,4590,4590,0
|
|
20240717,143300,515146315,4590,4590,4590,4590,15
|
|
20240717,143200,515077465,4590,4590,4590,4590,6
|
|
20240717,143100,515049925,4585,4585,4585,4585,0
|
|
20240717,143000,515049925,4585,4585,4585,4585,137
|
|
20240717,142900,514421780,4590,4590,4590,4590,0
|
|
20240717,142800,514421780,4590,4590,4590,4590,1
|
|
20240717,142700,514417190,4590,4590,4590,4590,52
|
|
20240717,142600,514178510,4595,4595,4595,4595,10
|
|
20240717,142500,514132560,4590,4590,4590,4590,0
|
|
20240717,142400,514132560,4590,4590,4590,4590,10
|
|
20240717,142300,514086660,4590,4590,4595,4590,39
|
|
20240717,142200,513907645,4590,4590,4590,4590,30
|
|
20240717,142100,513769945,4595,4585,4595,4585,291
|
|
20240717,142000,512435680,4585,4585,4585,4585,0
|
|
20240717,141900,512435680,4585,4585,4585,4585,0
|
|
20240717,141800,512435680,4585,4585,4585,4585,0
|
|
20240717,141700,512435680,4585,4590,4590,4585,103
|
|
20240717,141600,511963405,4590,4590,4590,4590,1
|
|
20240717,141500,511958815,4590,4590,4590,4590,1
|
|
20240717,141400,511954225,4590,4590,4590,4590,0
|
|
20240717,141300,511954225,4590,4585,4590,4585,94
|
|
20240717,141200,511522955,4585,4585,4585,4585,387
|
|
20240717,141100,509748560,4590,4590,4590,4590,101
|
|
20240717,141000,509284970,4590,4590,4590,4590,3
|
|
20240717,140900,509271200,4585,4585,4585,4585,30
|
|
20240717,140800,509133650,4585,4585,4585,4585,24
|
|
20240717,140700,509023610,4585,4580,4585,4580,14
|
|
20240717,140600,508959425,4585,4585,4585,4585,8
|
|
20240717,140500,508922745,4580,4590,4590,4580,2076
|
|
20240717,140400,499404885,4590,4585,4590,4585,109
|
|
20240717,140300,498904965,4585,4585,4585,4585,0
|
|
20240717,140200,498904965,4585,4590,4590,4585,225
|
|
20240717,140100,497872835,4590,4590,4590,4590,365
|
|
20240717,140000,496197485,4585,4585,4585,4585,250
|
|
20240717,135900,495051235,4595,4595,4595,4595,10
|
|
20240717,135800,495005285,4595,4595,4595,4595,78
|
|
20240717,135700,494646875,4595,4595,4595,4595,0
|
|
20240717,135600,494646875,4595,4595,4595,4595,0
|
|
20240717,135500,494646875,4595,4595,4595,4595,0
|
|
20240717,135400,494646875,4595,4595,4595,4595,95
|
|
20240717,135300,494210350,4595,4595,4595,4595,100
|
|
20240717,135200,493750850,4595,4595,4595,4595,0
|
|
20240717,135100,493750850,4595,4595,4595,4595,10
|
|
20240717,135000,493704900,4595,4595,4595,4595,66
|
|
20240717,134900,493401630,4595,4595,4595,4595,100
|
|
20240717,134800,492942130,4595,4595,4595,4595,7
|
|
20240717,134700,492909965,4600,4600,4600,4600,0
|
|
20240717,134600,492909965,4600,4600,4600,4600,50
|
|
20240717,134500,492679965,4585,4585,4585,4585,0
|
|
20240717,134400,492679965,4585,4590,4590,4585,1449
|
|
20240717,134300,486035865,4600,4600,4600,4600,0
|
|
20240717,134200,486035865,4600,4600,4600,4600,0
|
|
20240717,134100,486035865,4600,4600,4600,4600,24
|
|
20240717,134000,485925465,4600,4590,4600,4585,1500
|
|
20240717,133900,479040145,4595,4595,4595,4595,20
|
|
20240717,133800,478948245,4595,4595,4595,4595,8
|
|
20240717,133700,478911485,4595,4590,4595,4590,678
|
|
20240717,133600,475799340,4590,4590,4590,4590,11
|
|
20240717,133500,475748850,4590,4590,4590,4590,1
|
|
20240717,133400,475744260,4585,4585,4585,4585,388
|
|
20240717,133300,473965280,4585,4585,4585,4585,100
|
|
20240717,133200,473506780,4585,4585,4585,4585,28
|
|
20240717,133100,473378400,4585,4585,4585,4585,0
|
|
20240717,133000,473378400,4585,4585,4585,4585,0
|
|
20240717,132900,473378400,4585,4585,4585,4585,500
|
|
20240717,132800,471085900,4585,4585,4585,4585,20
|
|
20240717,132700,470994200,4585,4585,4585,4585,120
|
|
20240717,132600,470444000,4585,4590,4590,4585,1137
|
|
20240717,132500,465227225,4595,4595,4595,4595,10
|
|
20240717,132400,465181275,4600,4600,4600,4600,0
|
|
20240717,132300,465181275,4600,4585,4600,4585,847
|
|
20240717,132200,461297330,4585,4585,4585,4585,7
|
|
20240717,132100,461265235,4585,4585,4585,4585,176
|
|
20240717,132000,460458275,4580,4585,4585,4580,271
|
|
20240717,131900,459216345,4580,4585,4585,4580,152
|
|
20240717,131800,458519490,4585,4585,4585,4585,191
|
|
20240717,131700,457643755,4590,4590,4590,4585,1625
|
|
20240717,131600,450192940,4595,4595,4595,4590,746
|
|
20240717,131500,446768700,4595,4595,4595,4595,30
|
|
20240717,131400,446630850,4595,4595,4595,4595,0
|
|
20240717,131300,446630850,4595,4590,4595,4590,1022
|
|
20240717,131200,441939825,4590,4595,4595,4590,215
|
|
20240717,131100,440952885,4595,4595,4595,4595,5
|
|
20240717,131000,440929910,4595,4590,4595,4590,502
|
|
20240717,130900,438625720,4590,4590,4590,4590,0
|
|
20240717,130800,438625720,4590,4595,4595,4590,523
|
|
20240717,130700,436225045,4595,4595,4595,4595,5
|
|
20240717,130600,436202070,4595,4595,4595,4595,26
|
|
20240717,130500,436082600,4595,4595,4595,4595,277
|
|
20240717,130400,434809785,4595,4595,4595,4595,0
|
|
20240717,130300,434809785,4595,4595,4595,4595,80
|
|
20240717,130200,434442185,4600,4600,4600,4600,0
|
|
20240717,130100,434442185,4600,4600,4600,4600,0
|
|
20240717,130000,434442185,4600,4600,4600,4600,0
|
|
20240717,125900,434442185,4600,4600,4600,4600,11
|
|
20240717,125800,434391585,4590,4590,4590,4590,0
|
|
20240717,125700,434391585,4590,4600,4600,4590,38
|
|
20240717,125600,434217055,4595,4590,4595,4590,648
|
|
20240717,125500,431242035,4595,4600,4600,4595,800
|
|
20240717,125400,427565960,4605,4600,4605,4600,76
|
|
20240717,125300,427216335,4600,4600,4600,4600,0
|
|
20240717,125200,427216335,4600,4600,4600,4600,40
|
|
20240717,125100,427032335,4600,4600,4600,4600,0
|
|
20240717,125000,427032335,4600,4600,4600,4600,0
|
|
20240717,124900,427032335,4600,4600,4600,4600,0
|
|
20240717,124800,427032335,4600,4600,4600,4600,3
|
|
20240717,124700,427018535,4615,4615,4615,4615,1
|
|
20240717,124600,427013920,4615,4615,4615,4615,0
|
|
20240717,124500,427013920,4615,4615,4615,4615,0
|
|
20240717,124400,427013920,4615,4615,4615,4615,0
|
|
20240717,124300,427013920,4615,4615,4615,4615,0
|
|
20240717,124200,427013920,4615,4600,4615,4600,201
|
|
20240717,124100,426089305,4600,4600,4600,4600,19
|
|
20240717,124000,426001905,4600,4600,4600,4600,119
|
|
20240717,123900,425454505,4600,4600,4600,4600,53
|
|
20240717,123800,425210705,4600,4600,4600,4600,20
|
|
20240717,123700,425118705,4600,4600,4600,4600,204
|
|
20240717,123600,424180305,4600,4600,4600,4600,2
|
|
20240717,123500,424171105,4600,4600,4600,4600,3
|
|
20240717,123400,424157305,4595,4595,4595,4595,1
|
|
20240717,123300,424152710,4595,4595,4595,4595,188
|
|
20240717,123200,423288850,4615,4615,4615,4615,1
|
|
20240717,123100,423284235,4615,4615,4615,4615,0
|
|
20240717,123000,423284235,4615,4615,4615,4615,1
|
|
20240717,122900,423279620,4590,4610,4610,4590,6000
|
|
20240717,122800,395679745,4615,4615,4615,4615,0
|
|
20240717,122700,395679745,4615,4615,4615,4615,0
|
|
20240717,122600,395679745,4615,4615,4615,4615,117
|
|
20240717,122500,395139790,4615,4615,4615,4615,0
|
|
20240717,122400,395139790,4615,4615,4615,4615,0
|
|
20240717,122300,395139790,4615,4615,4615,4615,100
|
|
20240717,122200,394678290,4615,4615,4615,4615,154
|
|
20240717,122100,393967580,4615,4615,4615,4615,30
|
|
20240717,122000,393829130,4615,4620,4620,4615,506
|
|
20240717,121900,391491425,4625,4625,4625,4625,0
|
|
20240717,121800,391491425,4625,4625,4625,4625,0
|
|
20240717,121700,391491425,4625,4625,4625,4625,3
|
|
20240717,121600,391477550,4615,4620,4620,4615,1000
|
|
20240717,121500,386862540,4625,4615,4625,4615,208
|
|
20240717,121400,385902600,4615,4615,4615,4615,0
|
|
20240717,121300,385902600,4615,4625,4625,4615,21
|
|
20240717,121200,385805555,4630,4630,4630,4630,50
|
|
20240717,121100,385574055,4630,4625,4630,4615,1546
|
|
20240717,121000,378429060,4620,4620,4620,4620,0
|
|
20240717,120900,378429060,4620,4620,4620,4620,0
|
|
20240717,120800,378429060,4620,4620,4620,4620,0
|
|
20240717,120700,378429060,4620,4620,4620,4620,0
|
|
20240717,120600,378429060,4620,4620,4620,4620,0
|
|
20240717,120500,378429060,4620,4620,4620,4620,22
|
|
20240717,120400,378327420,4620,4620,4620,4620,36
|
|
20240717,120300,378161100,4620,4620,4620,4620,0
|
|
20240717,120200,378161100,4620,4620,4630,4620,813
|
|
20240717,120100,374405010,4630,4630,4630,4630,0
|
|
20240717,120000,374405010,4630,4630,4630,4630,3
|
|
20240717,115900,374391120,4630,4630,4630,4630,10
|
|
20240717,115800,374344820,4630,4630,4630,4630,92
|
|
20240717,115700,373918860,4630,4630,4630,4630,1
|
|
20240717,115600,373914230,4630,4630,4630,4630,0
|
|
20240717,115500,373914230,4630,4630,4630,4630,2
|
|
20240717,115400,373904970,4630,4630,4630,4630,206
|
|
20240717,115300,372951190,4630,4630,4630,4630,1
|
|
20240717,115200,372946560,4625,4625,4625,4625,2
|
|
20240717,115100,372937310,4625,4625,4625,4625,103
|
|
20240717,115000,372460935,4630,4630,4630,4630,10
|
|
20240717,114900,372414635,4630,4630,4630,4630,116
|
|
20240717,114800,371877555,4630,4630,4630,4630,341
|
|
20240717,114700,370298725,4630,4625,4630,4625,1243
|
|
20240717,114600,364544135,4630,4630,4630,4630,0
|
|
20240717,114500,364544135,4630,4630,4630,4630,102
|
|
20240717,114400,364071875,4630,4630,4630,4630,0
|
|
20240717,114300,364071875,4630,4630,4630,4630,0
|
|
20240717,114200,364071875,4630,4630,4630,4630,0
|
|
20240717,114100,364071875,4630,4630,4630,4630,2
|
|
20240717,114000,364062615,4630,4630,4630,4630,1000
|
|
20240717,113900,359432615,4620,4620,4620,4620,11
|
|
20240717,113800,359381795,4620,4625,4625,4620,2029
|
|
20240717,113700,349997885,4630,4630,4630,4630,144
|
|
20240717,113600,349331165,4630,4630,4630,4625,210
|
|
20240717,113500,348359115,4630,4630,4630,4630,1
|
|
20240717,113400,348354485,4630,4630,4630,4630,4
|
|
20240717,113300,348335965,4625,4625,4625,4625,1710
|
|
20240717,113200,340427215,4620,4620,4620,4620,1
|
|
20240717,113100,340422595,4620,4610,4620,4610,2739
|
|
20240717,113000,327768665,4620,4620,4620,4620,80
|
|
20240717,112900,327399065,4620,4620,4620,4620,43
|
|
20240717,112800,327200405,4620,4620,4620,4620,5
|
|
20240717,112700,327177305,4620,4620,4620,4620,10
|
|
20240717,112600,327131105,4620,4615,4620,4615,449
|
|
20240717,112500,325056740,4620,4620,4620,4620,0
|
|
20240717,112400,325056740,4620,4620,4620,4620,227
|
|
20240717,112300,324008000,4600,4615,4615,4600,1264
|
|
20240717,112200,318178600,4615,4615,4615,4615,2460
|
|
20240717,112100,306825700,4600,4600,4600,4600,89
|
|
20240717,112000,306416300,4615,4615,4615,4615,1046
|
|
20240717,111900,301589010,4615,4600,4615,4595,219
|
|
20240717,111800,300582660,4595,4595,4595,4595,0
|
|
20240717,111700,300582660,4595,4595,4595,4595,100
|
|
20240717,111600,300123160,4595,4600,4600,4595,3391
|
|
20240717,111500,284538375,4615,4615,4615,4615,0
|
|
20240717,111400,284538375,4615,4605,4615,4600,422
|
|
20240717,111300,282596505,4605,4605,4605,4605,0
|
|
20240717,111200,282596505,4605,4605,4605,4605,1
|
|
20240717,111100,282591900,4615,4615,4615,4615,0
|
|
20240717,111000,282591900,4615,4615,4615,4615,1
|
|
20240717,110900,282587285,4600,4600,4600,4600,500
|
|
20240717,110800,280287285,4600,4600,4600,4600,364
|
|
20240717,110700,278612885,4600,4600,4610,4600,401
|
|
20240717,110600,276768185,4620,4620,4620,4620,34
|
|
20240717,110500,276611105,4620,4620,4620,4620,0
|
|
20240717,110400,276611105,4620,4620,4620,4620,41
|
|
20240717,110300,276421685,4625,4610,4625,4600,501
|
|
20240717,110200,274115135,4625,4610,4625,4610,2
|
|
20240717,110100,274105900,4630,4630,4630,4610,39
|
|
20240717,110000,273925350,4630,4620,4630,4610,194
|
|
20240717,105900,273029775,4620,4620,4620,4620,98
|
|
20240717,105800,272577015,4620,4620,4620,4620,13
|
|
20240717,105700,272516955,4630,4630,4630,4630,0
|
|
20240717,105600,272516955,4630,4630,4630,4630,26
|
|
20240717,105500,272396575,4615,4630,4630,4615,147
|
|
20240717,105400,271718020,4630,4630,4630,4630,200
|
|
20240717,105300,270792020,4630,4630,4630,4630,3
|
|
20240717,105200,270778130,4605,4605,4605,4605,0
|
|
20240717,105100,270778130,4605,4605,4605,4605,0
|
|
20240717,105000,270778130,4605,4605,4605,4605,1005
|
|
20240717,104900,266150105,4605,4605,4605,4605,100
|
|
20240717,104800,265689605,4605,4605,4605,4605,10
|
|
20240717,104700,265643555,4605,4605,4605,4605,11
|
|
20240717,104600,265592900,4605,4605,4605,4605,51
|
|
20240717,104500,265358045,4595,4600,4600,4595,13
|
|
20240717,104400,265298290,4600,4600,4600,4600,2
|
|
20240717,104300,265289090,4600,4600,4600,4600,500
|
|
20240717,104200,262989090,4605,4605,4605,4605,0
|
|
20240717,104100,262989090,4605,4605,4605,4605,211
|
|
20240717,104000,262017435,4605,4605,4605,4605,20
|
|
20240717,103900,261925335,4605,4605,4605,4605,2
|
|
20240717,103800,261916125,4600,4600,4600,4600,1
|
|
20240717,103700,261911525,4595,4595,4595,4595,1
|
|
20240717,103600,261906930,4600,4605,4605,4600,60
|
|
20240717,103500,261630820,4600,4605,4605,4600,72
|
|
20240717,103400,261299285,4605,4605,4630,4605,1245
|
|
20240717,103300,255553955,4600,4600,4600,4600,500
|
|
20240717,103200,253253955,4595,4595,4595,4595,0
|
|
20240717,103100,253253955,4595,4595,4595,4595,121
|
|
20240717,103000,252697960,4595,4595,4600,4590,264
|
|
20240717,102900,251485195,4600,4600,4600,4600,0
|
|
20240717,102800,251485195,4600,4590,4600,4590,14
|
|
20240717,102700,251420805,4590,4600,4600,4590,63
|
|
20240717,102600,251131625,4600,4595,4605,4590,2308
|
|
20240717,102500,240534980,4600,4595,4600,4595,32
|
|
20240717,102400,240387790,4610,4610,4610,4610,250
|
|
20240717,102300,239235290,4600,4600,4600,4600,100
|
|
20240717,102200,238775290,4610,4600,4610,4595,990
|
|
20240717,102100,234226120,4600,4600,4600,4595,162
|
|
20240717,102000,233480925,4600,4600,4600,4600,535
|
|
20240717,101900,231019925,4610,4610,4610,4595,3
|
|
20240717,101800,231006110,4590,4610,4610,4590,2000
|
|
20240717,101700,221815395,4600,4610,4610,4600,1303
|
|
20240717,101600,215821580,4600,4605,4615,4595,2105
|
|
20240717,101500,206145850,4605,4615,4615,4605,123
|
|
20240717,101400,205579375,4600,4600,4600,4600,88
|
|
20240717,101300,205174575,4600,4615,4615,4600,2290
|
|
20240717,101200,194635990,4615,4620,4620,4615,103
|
|
20240717,101100,194160640,4620,4610,4620,4610,1401
|
|
20240717,101000,187695020,4610,4610,4610,4610,172
|
|
20240717,100900,186902100,4610,4610,4610,4610,602
|
|
20240717,100800,184126880,4610,4615,4615,4610,1326
|
|
20240717,100700,178011220,4620,4620,4620,4620,100
|
|
20240717,100600,177549220,4620,4620,4620,4620,50
|
|
20240717,100500,177318220,4640,4640,4640,4640,0
|
|
20240717,100400,177318220,4640,4640,4640,4640,2
|
|
20240717,100300,177308940,4640,4640,4640,4640,0
|
|
20240717,100200,177308940,4640,4640,4640,4640,0
|
|
20240717,100100,177308940,4640,4640,4640,4630,17
|
|
20240717,100000,177230075,4640,4610,4640,4610,220
|
|
20240717,095900,176215275,4610,4640,4640,4605,461
|
|
20240717,095800,174091085,4605,4640,4640,4605,3710
|
|
20240717,095700,156968725,4640,4640,4640,4630,221
|
|
20240717,095600,155945465,4640,4640,4640,4640,6
|
|
20240717,095500,155917625,4640,4640,4640,4640,337
|
|
20240717,095400,154353945,4640,4635,4640,4635,559
|
|
20240717,095300,151762685,4645,4645,4645,4645,118
|
|
20240717,095200,151214575,4640,4640,4640,4640,0
|
|
20240717,095100,151214575,4640,4640,4640,4640,150
|
|
20240717,095000,150518575,4640,4640,4640,4640,0
|
|
20240717,094900,150518575,4640,4635,4640,4635,215
|
|
20240717,094800,149521795,4635,4620,4635,4615,475
|
|
20240717,094700,147328600,4620,4635,4635,4620,51
|
|
20240717,094600,147092230,4630,4630,4630,4630,500
|
|
20240717,094500,144777230,4640,4640,4640,4640,4
|
|
20240717,094400,144758670,4640,4640,4640,4640,103
|
|
20240717,094300,144280750,4640,4640,4640,4640,46
|
|
20240717,094200,144067310,4640,4640,4640,4640,1322
|
|
20240717,094100,137933230,4640,4640,4640,4640,22
|
|
20240717,094000,137831150,4630,4635,4635,4630,418
|
|
20240717,093900,135893810,4630,4630,4630,4630,20
|
|
20240717,093800,135801210,4630,4630,4630,4630,84
|
|
20240717,093700,135412290,4630,4615,4630,4615,3
|
|
20240717,093600,135398430,4610,4610,4610,4610,1
|
|
20240717,093500,135393820,4610,4610,4610,4610,0
|
|
20240717,093400,135393820,4610,4610,4610,4610,0
|
|
20240717,093300,135393820,4610,4610,4610,4610,0
|
|
20240717,093200,135393820,4610,4630,4630,4610,1497
|
|
20240717,093100,128485070,4630,4630,4635,4630,842
|
|
20240717,093000,124585085,4630,4635,4635,4630,1742
|
|
20240717,092900,116511150,4635,4635,4635,4635,645
|
|
20240717,092800,113521575,4630,4625,4630,4625,638
|
|
20240717,092700,110569425,4605,4605,4605,4605,1
|
|
20240717,092600,110564820,4600,4625,4625,4600,520
|
|
20240717,092500,108172115,4625,4625,4625,4625,1
|
|
20240717,092400,108167490,4605,4600,4605,4600,13
|
|
20240717,092300,108107640,4600,4600,4600,4600,232
|
|
20240717,092200,107040440,4600,4600,4625,4600,4106
|
|
20240717,092100,88152680,4600,4610,4610,4600,50
|
|
20240717,092000,87922410,4625,4625,4625,4625,13
|
|
20240717,091900,87862285,4625,4625,4625,4625,1
|
|
20240717,091800,87857660,4625,4610,4625,4590,4132
|
|
20240717,091700,68854610,4605,4620,4620,4605,341
|
|
20240717,091600,67281305,4625,4600,4625,4600,121
|
|
20240717,091500,66724655,4600,4600,4600,4600,1100
|
|
20240717,091400,61664655,4600,4605,4605,4600,665
|
|
20240717,091300,58605595,4600,4600,4605,4600,198
|
|
20240717,091200,57694155,4600,4600,4600,4600,580
|
|
20240717,091100,55026155,4600,4600,4600,4600,466
|
|
20240717,091000,52882555,4630,4595,4630,4595,566
|
|
20240717,090900,50274645,4590,4620,4620,4590,4367
|
|
20240717,090800,30181910,4620,4625,4625,4620,26
|
|
20240717,090700,30061785,4640,4640,4640,4640,76
|
|
20240717,090600,29709145,4640,4645,4645,4605,1369
|
|
20240717,090500,23404430,4650,4635,4650,4590,1655
|
|
20240717,090400,15777020,4620,4655,4655,4620,833
|
|
20240717,090300,11906390,4670,4670,4670,4670,488
|
|
20240717,090200,9627430,4670,4675,4675,4670,278
|
|
20240717,090100,8328290,4675,4630,4675,4630,779
|
|
20240717,090000,4708765,4635,4640,4640,4635,1015
|